1710716403,2024-03-18 00:00,47.38,772.58,798.37,214,-147.11,-162.91,-34,1
1710716464,2024-03-18 00:01,47.07,772.58,798.36,214,-147.11,-162.92,-32,1
1710716525,2024-03-18 00:02,46.85,772.65,798.43,214,-147.11,-162.93,-34,1
1710716587,2024-03-18 00:03,47.15,772.82,798.60,214,-147.11,-162.92,-35,1
1710716647,2024-03-18 00:04,47.12,772.78,798.57,214,-147.11,-162.92,-35,1
1710716708,2024-03-18 00:05,46.75,772.76,798.54,214,-147.11,-162.93,-34,1
1710716769,2024-03-18 00:06,46.73,772.69,798.47,214,-147.11,-162.93,-35,1
1710716830,2024-03-18 00:07,46.68,772.75,798.53,214,-147.11,-162.93,-33,1
1710716891,2024-03-18 00:08,46.76,772.91,798.69,214,-147.11,-162.93,-35,1
1710716951,2024-03-18 00:09,46.84,772.81,798.60,214,-147.11,-162.93,-33,1
1710717012,2024-03-18 00:10,46.58,772.78,798.57,214,-147.11,-162.94,-33,1
1710717073,2024-03-18 00:11,46.47,772.82,798.61,214,-147.11,-162.94,-33,1
1710717134,2024-03-18 00:12,46.23,772.82,798.60,214,-147.11,-162.95,-35,1
1710717194,2024-03-18 00:13,45.66,772.95,798.73,214,-147.11,-162.97,-34,1
1710717255,2024-03-18 00:14,45.34,773.04,798.82,214,-147.11,-162.98,-33,1
1710717315,2024-03-18 00:15,45.68,772.88,798.67,214,-147.11,-162.97,-34,1
1710717376,2024-03-18 00:16,44.82,772.83,798.62,214,-147.11,-162.99,-34,1
1710717437,2024-03-18 00:17,43.62,772.92,798.71,214,-147.11,-163.03,-34,1
1710717498,2024-03-18 00:18,42.94,772.96,798.75,214,-147.11,-163.06,-37,1
1710717559,2024-03-18 00:19,43.71,772.77,798.55,214,-147.11,-163.03,-34,1
1710717620,2024-03-18 00:20,42.96,772.85,798.64,214,-147.11,-163.06,-35,1
1710717681,2024-03-18 00:21,42.55,772.97,798.76,214,-147.11,-163.07,-34,1
1710717742,2024-03-18 00:22,42.43,773.02,798.80,214,-147.11,-163.07,-34,1
1710717803,2024-03-18 00:23,42.41,773.05,798.84,214,-147.11,-163.08,-34,1
1710717864,2024-03-18 00:24,42.12,773.14,798.92,214,-147.11,-163.09,-34,1
1710717925,2024-03-18 00:25,42.24,773.19,798.97,214,-147.11,-163.08,-36,1
1710717986,2024-03-18 00:26,42.50,773.17,798.95,214,-147.11,-163.07,-35,1
1710718047,2024-03-18 00:27,42.17,772.99,798.77,214,-147.11,-163.08,-32,1
1710718108,2024-03-18 00:28,42.15,773.01,798.79,214,-147.11,-163.08,-33,1
1710718170,2024-03-18 00:29,42.24,772.94,798.72,214,-147.11,-163.08,-36,1
1710718230,2024-03-18 00:30,42.07,773.07,798.85,214,-147.11,-163.09,-32,1
1710718291,2024-03-18 00:31,42.06,773.06,798.85,214,-147.11,-163.09,-34,1
1710718353,2024-03-18 00:32,42.13,772.93,798.71,214,-147.11,-163.08,-35,1
1710718414,2024-03-18 00:33,41.99,772.96,798.75,214,-147.11,-163.09,-33,1
1710718475,2024-03-18 00:34,41.99,773.04,798.82,214,-147.11,-163.09,-33,1
1710718536,2024-03-18 00:35,42.03,773.23,799.02,214,-147.11,-163.09,-33,1
1710718597,2024-03-18 00:36,42.06,773.18,798.96,214,-147.11,-163.09,-33,1
1710718658,2024-03-18 00:37,42.36,773.30,799.08,214,-147.11,-163.08,-34,1
1710718718,2024-03-18 00:38,42.29,773.36,799.14,214,-147.11,-163.08,-33,1
1710718779,2024-03-18 00:39,42.52,773.31,799.09,214,-147.11,-163.07,-33,1
1710718840,2024-03-18 00:40,42.49,773.30,799.08,214,-147.11,-163.07,-33,1
1710718901,2024-03-18 00:41,42.81,773.33,799.11,214,-147.11,-163.06,-35,1
1710719024,2024-03-18 00:43,43.22,773.41,799.19,214,-147.11,-163.05,-35,1
1710719085,2024-03-18 00:44,43.39,773.42,799.20,214,-147.11,-163.04,-32,1
1710719146,2024-03-18 00:45,43.45,773.42,799.20,214,-147.11,-163.04,-35,1
1710719269,2024-03-18 00:47,43.15,773.32,799.10,214,-147.11,-163.05,-33,1
1710719330,2024-03-18 00:48,43.05,773.32,799.10,214,-147.11,-163.05,-33,1
1710719391,2024-03-18 00:49,42.99,773.33,799.11,214,-147.11,-163.06,-34,1
1710719452,2024-03-18 00:50,42.92,773.20,798.98,214,-147.11,-163.06,-33,1
1710719513,2024-03-18 00:51,42.38,773.37,799.15,214,-147.11,-163.08,-33,1
1710719574,2024-03-18 00:52,42.37,773.28,799.07,214,-147.11,-163.08,-33,1
1710719635,2024-03-18 00:53,42.26,773.26,799.05,214,-147.11,-163.08,-34,1
1710719696,2024-03-18 00:54,42.10,773.17,798.96,214,-147.11,-163.09,-34,1
1710719757,2024-03-18 00:55,42.36,773.21,799.00,214,-147.11,-163.08,-34,1
1710719879,2024-03-18 00:57,42.66,773.13,798.92,214,-147.11,-163.07,-32,1
1710719940,2024-03-18 00:59,42.39,772.99,798.77,214,-147.11,-163.08,-34,1
1710720001,2024-03-18 01:00,41.68,773.08,798.86,214,-147.11,-163.10,-32,1
1710720062,2024-03-18 01:01,41.85,773.06,798.84,214,-147.11,-163.09,-34,1
1710720184,2024-03-18 01:03,42.04,773.22,799.00,214,-147.11,-163.09,-34,1
1710720245,2024-03-18 01:04,41.80,773.22,799.00,214,-147.11,-163.10,-31,1
1710720306,2024-03-18 01:05,42.06,773.29,799.07,214,-147.11,-163.09,-35,1
1710720367,2024-03-18 01:06,42.06,773.16,798.95,214,-147.11,-163.09,-34,1
1710720428,2024-03-18 01:07,41.97,773.06,798.84,214,-147.11,-163.09,-35,1
1710720489,2024-03-18 01:08,42.08,773.28,799.06,214,-147.11,-163.09,-32,1
1710720549,2024-03-18 01:09,41.64,773.23,799.02,214,-147.11,-163.10,-31,1
1710720610,2024-03-18 01:10,41.74,773.35,799.14,214,-147.11,-163.10,-34,1
1710720671,2024-03-18 01:11,41.81,773.36,799.14,214,-147.11,-163.10,-34,1
1710720731,2024-03-18 01:12,42.00,773.39,799.17,214,-147.11,-163.09,-33,1
1710720792,2024-03-18 01:13,42.03,773.39,799.17,214,-147.11,-163.09,-37,1
1710720853,2024-03-18 01:14,42.34,773.46,799.24,214,-147.11,-163.08,-33,1
1710720914,2024-03-18 01:15,42.13,773.43,799.22,214,-147.11,-163.08,-35,1
1710720975,2024-03-18 01:16,42.03,773.39,799.17,214,-147.11,-163.09,-34,1
1710721035,2024-03-18 01:17,42.05,773.35,799.14,214,-147.11,-163.09,-33,1
1710721096,2024-03-18 01:18,42.20,773.28,799.07,214,-147.11,-163.08,-35,1
1710721157,2024-03-18 01:19,42.25,773.25,799.04,214,-147.11,-163.08,-33,1
1710721217,2024-03-18 01:20,42.21,773.33,799.11,214,-147.11,-163.08,-34,1
1710721278,2024-03-18 01:21,42.30,773.40,799.19,214,-147.11,-163.08,-32,1
1710721339,2024-03-18 01:22,42.31,773.37,799.15,214,-147.11,-163.08,-35,1
1710721400,2024-03-18 01:23,42.61,773.39,799.17,214,-147.11,-163.07,-33,1
1710721461,2024-03-18 01:24,42.76,773.39,799.17,214,-147.11,-163.06,-34,1
1710721522,2024-03-18 01:25,42.69,773.41,799.19,214,-147.11,-163.07,-34,1
1710721583,2024-03-18 01:26,42.67,773.37,799.15,214,-147.11,-163.07,-34,1
1710721644,2024-03-18 01:27,43.12,773.48,799.27,214,-147.11,-163.05,-33,1
1710721705,2024-03-18 01:28,42.90,773.34,799.13,214,-147.11,-163.06,-33,1
1710721766,2024-03-18 01:29,43.08,773.44,799.22,214,-147.11,-163.05,-35,1
1710721827,2024-03-18 01:30,42.94,773.34,799.12,214,-147.11,-163.06,-33,1
1710721888,2024-03-18 01:31,42.81,773.33,799.11,214,-147.11,-163.06,-34,1
1710721949,2024-03-18 01:32,42.97,773.35,799.13,214,-147.11,-163.06,-36,1
1710722010,2024-03-18 01:33,42.94,773.21,798.99,214,-147.11,-163.06,-33,1
1710722071,2024-03-18 01:34,43.05,773.32,799.11,214,-147.11,-163.05,-31,1
1710722132,2024-03-18 01:35,43.10,773.37,799.16,214,-147.11,-163.05,-32,1
1710722193,2024-03-18 01:36,42.90,773.03,798.81,214,-147.11,-163.06,-33,1
1710722254,2024-03-18 01:37,42.68,773.01,798.80,214,-147.11,-163.07,-34,1
1710722376,2024-03-18 01:39,42.58,772.91,798.69,214,-147.11,-163.07,-35,1
1710722438,2024-03-18 01:40,42.96,773.09,798.87,214,-147.11,-163.06,-33,1
1710722498,2024-03-18 01:41,42.92,773.04,798.82,214,-147.11,-163.06,-33,1
1710722560,2024-03-18 01:42,43.10,773.17,798.95,214,-147.11,-163.05,-35,1
1710722620,2024-03-18 01:43,43.02,773.08,798.87,214,-147.11,-163.05,-33,1
1710722681,2024-03-18 01:44,42.99,773.11,798.90,214,-147.11,-163.06,-35,1
1710722742,2024-03-18 01:45,42.95,772.98,798.76,214,-147.11,-163.06,-32,1
1710722803,2024-03-18 01:46,42.45,772.95,798.73,214,-147.11,-163.07,-34,1
1710722864,2024-03-18 01:47,42.84,773.01,798.79,214,-147.11,-163.06,-33,1
1710722925,2024-03-18 01:48,42.98,773.07,798.85,214,-147.11,-163.06,-36,1
1710722986,2024-03-18 01:49,43.08,773.08,798.87,214,-147.11,-163.05,-35,1
1710723047,2024-03-18 01:50,43.18,773.10,798.88,214,-147.11,-163.05,-35,1
1710723108,2024-03-18 01:51,42.99,773.05,798.83,214,-147.11,-163.06,-33,1
1710723169,2024-03-18 01:52,42.96,773.22,799.01,214,-147.11,-163.06,-32,1
1710723230,2024-03-18 01:53,43.04,773.17,798.95,214,-147.11,-163.05,-32,1
1710723291,2024-03-18 01:54,43.31,773.32,799.10,214,-147.11,-163.04,-35,1
1710723352,2024-03-18 01:55,43.41,773.30,799.08,214,-147.11,-163.04,-33,1
1710723413,2024-03-18 01:56,43.41,773.28,799.06,214,-147.11,-163.04,-37,1
1710723536,2024-03-18 01:58,43.83,773.33,799.12,214,-147.11,-163.03,-30,1
1710723660,2024-03-18 02:01,43.43,773.12,798.90,214,-147.11,-163.04,-35,1
1710723785,2024-03-18 02:03,43.72,773.15,798.94,214,-147.11,-163.03,-34,1
1710723846,2024-03-18 02:04,44.02,773.19,798.97,214,-147.11,-163.02,-35,1
1710723906,2024-03-18 02:05,44.23,773.19,798.97,214,-147.11,-163.01,-31,1
1710723969,2024-03-18 02:06,43.94,773.09,798.87,214,-147.11,-163.02,-34,1
1710724032,2024-03-18 02:07,44.20,773.13,798.91,214,-147.11,-163.01,-34,1
1710724093,2024-03-18 02:08,43.98,773.09,798.87,214,-147.11,-163.02,-36,1
1710724156,2024-03-18 02:09,44.15,773.09,798.88,214,-147.11,-163.02,-34,1
1710724220,2024-03-18 02:10,43.69,772.81,798.60,214,-147.11,-163.03,-33,1
1710724281,2024-03-18 02:11,43.27,772.75,798.53,214,-147.11,-163.05,-34,1
1710724343,2024-03-18 02:12,43.38,772.83,798.61,214,-147.11,-163.04,-33,1
1710724405,2024-03-18 02:13,43.88,773.00,798.78,214,-147.11,-163.03,-33,1
1710724469,2024-03-18 02:14,43.93,772.98,798.76,214,-147.11,-163.02,-34,1
1710724591,2024-03-18 02:16,43.48,772.79,798.57,214,-147.11,-163.04,-33,1
1710724654,2024-03-18 02:17,43.87,772.97,798.76,214,-147.11,-163.03,-33,1
1710724778,2024-03-18 02:19,43.78,772.83,798.61,214,-147.11,-163.03,-35,1
1710724840,2024-03-18 02:20,43.90,773.00,798.78,214,-147.11,-163.02,-36,1
1710724901,2024-03-18 02:21,44.09,773.00,798.78,214,-147.11,-163.02,-34,1
1710724962,2024-03-18 02:22,43.83,772.83,798.61,214,-147.11,-163.03,-33,1
1710725023,2024-03-18 02:23,44.11,772.91,798.69,214,-147.11,-163.02,-35,1
1710725087,2024-03-18 02:24,44.11,772.88,798.67,214,-147.11,-163.02,-34,1
1710725211,2024-03-18 02:26,44.29,772.87,798.65,214,-147.11,-163.01,-33,1
1710725272,2024-03-18 02:27,44.01,772.77,798.55,214,-147.11,-163.02,-33,1
1710725333,2024-03-18 02:28,43.94,772.81,798.60,214,-147.11,-163.02,-34,1
1710725396,2024-03-18 02:29,43.94,772.87,798.66,214,-147.11,-163.02,-34,1
1710725460,2024-03-18 02:31,44.07,772.88,798.66,214,-147.11,-163.02,-33,1
1710725523,2024-03-18 02:32,43.89,772.73,798.51,214,-147.11,-163.03,-34,1
1710725584,2024-03-18 02:33,44.00,772.76,798.54,214,-147.11,-163.02,-34,1
1710725645,2024-03-18 02:34,44.04,772.77,798.55,214,-147.11,-163.02,-34,1
1710725706,2024-03-18 02:35,44.22,772.79,798.57,214,-147.11,-163.01,-33,1
1710725767,2024-03-18 02:36,44.59,772.85,798.63,214,-147.11,-163.00,-34,1
1710725828,2024-03-18 02:37,43.66,772.45,798.23,214,-147.11,-163.03,-34,1
1710725889,2024-03-18 02:38,43.66,772.52,798.30,214,-147.11,-163.03,-34,1
1710726014,2024-03-18 02:40,44.01,772.69,798.47,214,-147.11,-163.02,-33,1
1710726076,2024-03-18 02:41,43.78,772.63,798.42,214,-147.11,-163.03,-33,1
1710726138,2024-03-18 02:42,43.10,772.76,798.54,214,-147.11,-163.05,-36,1
1710726202,2024-03-18 02:43,43.29,772.50,798.28,214,-147.11,-163.05,-33,1
1710726262,2024-03-18 02:44,43.05,772.56,798.34,214,-147.11,-163.05,-34,1
1710726323,2024-03-18 02:45,42.95,772.43,798.21,214,-147.11,-163.06,-33,1
1710726384,2024-03-18 02:46,43.05,772.53,798.31,214,-147.11,-163.05,-34,1
1710726635,2024-03-18 02:50,43.02,772.50,798.29,214,-147.11,-163.05,-33,1
1710726696,2024-03-18 02:51,43.29,772.61,798.40,214,-147.11,-163.05,-35,1
1710726762,2024-03-18 02:52,43.16,772.34,798.13,214,-147.11,-163.05,-34,1
1710726823,2024-03-18 02:53,43.25,772.60,798.38,214,-147.11,-163.05,-34,1
1710726888,2024-03-18 02:54,43.15,772.56,798.34,214,-147.11,-163.05,-34,1
1710726951,2024-03-18 02:55,43.42,772.68,798.46,214,-147.11,-163.04,-33,1
1710727013,2024-03-18 02:56,43.25,772.41,798.19,214,-147.11,-163.05,-35,1
1710727074,2024-03-18 02:57,43.46,772.64,798.42,214,-147.11,-163.04,-33,1
1710727136,2024-03-18 02:58,43.45,772.64,798.42,214,-147.11,-163.04,-33,1
1710727198,2024-03-18 02:59,43.68,772.73,798.51,214,-147.11,-163.03,-34,1
1710727259,2024-03-18 03:00,44.24,772.82,798.60,214,-147.11,-163.01,-32,1
1710727322,2024-03-18 03:02,44.71,772.96,798.75,214,-147.11,-163.00,-36,1
1710727383,2024-03-18 03:03,44.80,773.09,798.87,214,-147.11,-162.99,-34,1
1710727508,2024-03-18 03:05,45.21,773.19,798.97,214,-147.11,-162.98,-37,1
1710727569,2024-03-18 03:06,45.46,773.19,798.97,214,-147.11,-162.97,-32,1
1710727883,2024-03-18 03:11,45.45,773.11,798.90,214,-147.11,-162.97,-32,1
1710727944,2024-03-18 03:12,46.02,773.22,799.01,214,-147.11,-162.96,-34,1
1710728005,2024-03-18 03:13,46.08,773.24,799.02,214,-147.11,-162.95,-33,1
1710728066,2024-03-18 03:14,45.22,773.00,798.78,214,-147.11,-162.98,-35,1
1710728132,2024-03-18 03:15,45.31,773.15,798.93,214,-147.11,-162.98,-35,1
1710728193,2024-03-18 03:16,45.52,773.13,798.91,214,-147.11,-162.97,-34,1
1710728254,2024-03-18 03:17,45.61,773.12,798.91,214,-147.11,-162.97,-37,1
1710728316,2024-03-18 03:18,45.68,773.19,798.97,214,-147.11,-162.97,-33,1
1710728377,2024-03-18 03:19,45.85,773.35,799.14,214,-147.11,-162.96,-34,1
1710728437,2024-03-18 03:20,45.76,773.31,799.09,214,-147.11,-162.96,-34,1
1710728498,2024-03-18 03:21,46.20,773.39,799.18,214,-147.11,-162.95,-32,1
1710728560,2024-03-18 03:22,46.45,773.53,799.31,214,-147.11,-162.94,-35,1
1710728621,2024-03-18 03:23,46.36,773.52,799.31,214,-147.11,-162.95,-35,1
1710728682,2024-03-18 03:24,46.45,773.58,799.36,214,-147.11,-162.94,-34,1
1710728743,2024-03-18 03:25,46.52,773.57,799.35,214,-147.11,-162.94,-33,1
1710728803,2024-03-18 03:26,46.44,773.51,799.30,214,-147.11,-162.94,-34,1
1710728864,2024-03-18 03:27,46.54,773.56,799.35,214,-147.11,-162.94,-34,1
1710728925,2024-03-18 03:28,46.58,773.54,799.32,214,-147.11,-162.94,-33,1
1710728986,2024-03-18 03:29,47.12,773.68,799.47,214,-147.11,-162.92,-36,1
1710729047,2024-03-18 03:30,47.21,773.68,799.46,214,-147.11,-162.92,-33,1
1710729109,2024-03-18 03:31,47.75,773.83,799.61,214,-147.11,-162.90,-33,1
1710729169,2024-03-18 03:32,48.07,773.94,799.72,214,-147.11,-162.89,-33,1
1710729230,2024-03-18 03:33,48.39,773.96,799.74,214,-147.11,-162.88,-36,1
1710729291,2024-03-18 03:34,48.49,773.94,799.72,214,-147.11,-162.88,-36,1
1710729353,2024-03-18 03:35,48.72,773.95,799.73,214,-147.11,-162.87,-34,1
1710729475,2024-03-18 03:37,49.28,774.08,799.86,214,-147.11,-162.86,-36,1
1710729536,2024-03-18 03:38,49.46,774.16,799.94,214,-147.11,-162.85,-34,1
1710729597,2024-03-18 03:39,49.72,774.18,799.96,214,-147.11,-162.84,-33,1
1710729657,2024-03-18 03:40,50.06,774.21,799.99,214,-147.11,-162.83,-34,1
1710729718,2024-03-18 03:41,50.81,774.30,800.08,214,-147.11,-162.81,-33,1
1710729780,2024-03-18 03:43,51.13,774.36,800.14,214,-147.11,-162.80,-34,1
1710729902,2024-03-18 03:45,51.45,774.32,800.11,214,-147.11,-162.79,-32,1
1710729963,2024-03-18 03:46,51.31,774.20,799.99,214,-147.11,-162.80,-36,1
1710730024,2024-03-18 03:47,51.50,774.19,799.97,214,-147.11,-162.79,-33,1
1710730085,2024-03-18 03:48,51.99,774.17,799.96,214,-147.11,-162.78,-35,1
1710730146,2024-03-18 03:49,53.67,774.28,800.06,214,-147.11,-162.73,-35,1
1710730207,2024-03-18 03:50,54.82,774.33,800.11,214,-147.11,-162.70,-33,1
1710730268,2024-03-18 03:51,56.83,774.71,800.49,214,-147.11,-162.65,-32,1
1710730329,2024-03-18 03:52,57.09,774.50,800.28,214,-147.11,-162.64,-34,1
1710730390,2024-03-18 03:53,57.76,774.48,800.27,214,-147.11,-162.62,-33,1
1710730451,2024-03-18 03:54,58.84,774.72,800.51,214,-147.11,-162.59,-31,1
1710730512,2024-03-18 03:55,58.74,774.62,800.41,214,-147.11,-162.60,-31,1
1710730573,2024-03-18 03:56,59.10,774.58,800.36,214,-147.11,-162.59,-35,1
1710730634,2024-03-18 03:57,59.56,774.62,800.40,214,-147.11,-162.58,-34,1
1710730695,2024-03-18 03:58,59.48,774.58,800.36,214,-147.11,-162.58,-32,1
1710730756,2024-03-18 03:59,59.95,774.75,800.53,214,-147.11,-162.57,-33,1
1710730816,2024-03-18 04:00,58.31,774.46,800.25,214,-147.11,-162.61,-32,1
1710730877,2024-03-18 04:01,59.46,774.64,800.42,214,-147.11,-162.58,-34,1
1710730938,2024-03-18 04:02,59.61,774.54,800.33,214,-147.11,-162.57,-33,1
1710730998,2024-03-18 04:03,59.77,774.56,800.34,214,-147.11,-162.57,-36,1
1710731059,2024-03-18 04:04,59.93,774.56,800.34,214,-147.11,-162.57,-33,1
1710731119,2024-03-18 04:05,59.53,774.55,800.33,214,-147.11,-162.58,-33,1
1710731180,2024-03-18 04:06,59.72,774.54,800.33,214,-147.11,-162.57,-33,1
1710731241,2024-03-18 04:07,59.97,774.53,800.31,214,-147.11,-162.57,-33,1
1710731301,2024-03-18 04:08,60.07,774.56,800.34,214,-147.11,-162.56,-35,1
1710731362,2024-03-18 04:09,59.74,774.52,800.31,214,-147.11,-162.57,-33,1
1710731424,2024-03-18 04:10,59.62,774.50,800.28,214,-147.11,-162.57,-35,1
1710731485,2024-03-18 04:11,58.70,774.48,800.27,214,-147.11,-162.60,-33,1
1710731546,2024-03-18 04:12,58.84,774.50,800.28,214,-147.11,-162.59,-36,1
1710731607,2024-03-18 04:13,59.11,774.52,800.30,214,-147.11,-162.59,-32,1
1710731668,2024-03-18 04:14,58.86,774.48,800.26,214,-147.11,-162.59,-32,1
1710731729,2024-03-18 04:15,58.29,774.50,800.28,214,-147.11,-162.61,-33,1
1710731790,2024-03-18 04:16,58.02,774.55,800.34,214,-147.11,-162.61,-35,1
1710731852,2024-03-18 04:17,57.46,774.39,800.18,214,-147.11,-162.63,-35,1
1710731913,2024-03-18 04:18,57.93,774.45,800.23,214,-147.11,-162.62,-34,1
1710731974,2024-03-18 04:19,56.91,774.33,800.11,214,-147.11,-162.64,-33,1
1710732035,2024-03-18 04:20,57.03,774.33,800.12,214,-147.11,-162.64,-34,1
1710732157,2024-03-18 04:22,56.61,774.24,800.03,214,-147.11,-162.65,-36,1
1710732218,2024-03-18 04:23,56.54,774.31,800.09,214,-147.11,-162.65,-34,1
1710732279,2024-03-18 04:24,56.65,774.33,800.11,214,-147.11,-162.65,-33,1
1710732341,2024-03-18 04:25,56.43,774.43,800.22,214,-147.11,-162.66,-33,1
1710732402,2024-03-18 04:26,56.68,774.43,800.22,214,-147.11,-162.65,-33,1
1710732463,2024-03-18 04:27,56.95,774.51,800.30,214,-147.11,-162.64,-35,1
1710732524,2024-03-18 04:28,57.28,774.61,800.39,214,-147.11,-162.63,-33,1
1710732585,2024-03-18 04:29,57.42,774.66,800.45,214,-147.11,-162.63,-34,1
1710732646,2024-03-18 04:30,57.37,774.76,800.54,214,-147.11,-162.63,-33,1
1710732707,2024-03-18 04:31,57.94,774.88,800.66,214,-147.11,-162.62,-32,1
1710732768,2024-03-18 04:32,57.49,774.69,800.48,214,-147.11,-162.63,-34,1
1710732830,2024-03-18 04:33,57.32,774.67,800.45,214,-147.11,-162.63,-34,1
1710732891,2024-03-18 04:34,58.21,774.74,800.53,214,-147.11,-162.61,-33,1
1710733013,2024-03-18 04:36,58.58,774.72,800.51,214,-147.11,-162.60,-33,1
1710733074,2024-03-18 04:37,58.58,774.85,800.63,214,-147.11,-162.60,-33,1
1710733135,2024-03-18 04:38,57.73,774.74,800.52,214,-147.11,-162.62,-34,1
1710733196,2024-03-18 04:39,58.08,774.86,800.64,214,-147.11,-162.61,-34,1
1710733257,2024-03-18 04:40,58.82,775.03,800.81,214,-147.11,-162.59,-34,1
1710733318,2024-03-18 04:41,58.77,774.96,800.74,214,-147.11,-162.60,-35,1
1710733380,2024-03-18 04:43,59.19,775.06,800.84,214,-147.11,-162.58,-32,1
1710733441,2024-03-18 04:44,60.00,775.19,800.97,214,-147.11,-162.56,-34,1
1710733563,2024-03-18 04:46,59.77,775.22,801.01,214,-147.11,-162.57,-35,1
1710733624,2024-03-18 04:47,58.71,775.05,800.83,214,-147.11,-162.60,-35,1
1710733685,2024-03-18 04:48,58.21,774.98,800.76,214,-147.11,-162.61,-34,1
1710733747,2024-03-18 04:49,57.81,774.92,800.71,214,-147.11,-162.62,-34,1
1710733808,2024-03-18 04:50,58.26,775.03,800.82,214,-147.11,-162.61,-34,1
1710733869,2024-03-18 04:51,58.46,775.04,800.83,214,-147.11,-162.60,-33,1
1710733930,2024-03-18 04:52,57.61,774.87,800.65,214,-147.11,-162.62,-34,1
1710733991,2024-03-18 04:53,56.85,774.80,800.59,214,-147.11,-162.64,-34,1
1710734052,2024-03-18 04:54,57.04,774.82,800.60,214,-147.11,-162.64,-33,1
1710734113,2024-03-18 04:55,57.30,774.90,800.68,214,-147.11,-162.63,-33,1
1710734174,2024-03-18 04:56,57.85,775.07,800.86,214,-147.11,-162.62,-34,1
1710734234,2024-03-18 04:57,58.24,775.19,800.97,214,-147.11,-162.61,-34,1
1710734295,2024-03-18 04:58,58.49,775.16,800.94,214,-147.11,-162.60,-35,1
1710734356,2024-03-18 04:59,58.08,775.16,800.95,214,-147.11,-162.61,-36,1
1710734417,2024-03-18 05:00,57.36,775.02,800.81,214,-147.11,-162.63,-34,1
1710734478,2024-03-18 05:01,57.79,775.09,800.87,214,-147.11,-162.62,-33,1
1710734538,2024-03-18 05:02,57.71,775.06,800.85,214,-147.11,-162.62,-34,1
1710734599,2024-03-18 05:03,57.45,774.98,800.77,214,-147.11,-162.63,-33,1
1710734720,2024-03-18 05:05,56.81,775.03,800.82,214,-147.11,-162.65,-36,1
1710734781,2024-03-18 05:06,57.03,775.04,800.83,214,-147.11,-162.64,-35,1
1710734842,2024-03-18 05:07,56.84,774.99,800.77,214,-147.11,-162.64,-34,1
1710734902,2024-03-18 05:08,57.18,775.13,800.92,214,-147.11,-162.64,-36,1
1710734963,2024-03-18 05:09,57.20,775.14,800.93,214,-147.11,-162.64,-32,1
1710735024,2024-03-18 05:10,57.30,775.19,800.97,214,-147.11,-162.63,-33,1
1710735085,2024-03-18 05:11,57.12,775.22,801.00,214,-147.11,-162.64,-34,1
1710735146,2024-03-18 05:12,57.26,775.22,801.00,214,-147.11,-162.63,-34,1
1710735207,2024-03-18 05:13,57.07,775.13,800.91,214,-147.11,-162.64,-34,1
1710735269,2024-03-18 05:14,56.84,775.12,800.90,214,-147.11,-162.64,-34,1
1710735330,2024-03-18 05:15,56.79,775.09,800.87,214,-147.11,-162.65,-31,1
1710735391,2024-03-18 05:16,57.17,775.23,801.01,214,-147.11,-162.64,-32,1
1710735452,2024-03-18 05:17,57.65,775.24,801.02,214,-147.11,-162.62,-33,1
1710735514,2024-03-18 05:18,57.47,775.24,801.02,214,-147.11,-162.63,-33,1
1710735575,2024-03-18 05:19,56.96,775.19,800.97,214,-147.11,-162.64,-33,1
1710735636,2024-03-18 05:20,56.69,775.22,801.00,214,-147.11,-162.65,-35,1
1710735697,2024-03-18 05:21,56.70,775.14,800.93,214,-147.11,-162.65,-34,1
1710735758,2024-03-18 05:22,56.61,775.16,800.95,214,-147.11,-162.65,-33,1
1710735819,2024-03-18 05:23,56.54,775.15,800.94,214,-147.11,-162.65,-33,1
1710735880,2024-03-18 05:24,56.77,775.30,801.08,214,-147.11,-162.65,-35,1
1710735942,2024-03-18 05:25,56.84,775.43,801.22,214,-147.11,-162.64,-34,1
1710736003,2024-03-18 05:26,56.50,775.23,801.01,214,-147.11,-162.65,-33,1
1710736063,2024-03-18 05:27,56.65,775.19,800.97,214,-147.11,-162.65,-34,1
1710736125,2024-03-18 05:28,56.79,775.20,800.99,214,-147.11,-162.65,-34,1
1710736186,2024-03-18 05:29,56.51,775.13,800.91,214,-147.11,-162.65,-35,1
1710736246,2024-03-18 05:30,56.58,775.19,800.98,214,-147.11,-162.65,-33,1
1710736308,2024-03-18 05:31,56.76,775.16,800.94,214,-147.11,-162.65,-35,1
1710736369,2024-03-18 05:32,56.86,775.23,801.01,214,-147.11,-162.64,-33,1
1710736430,2024-03-18 05:33,56.86,775.22,801.00,214,-147.11,-162.64,-35,1
1710736491,2024-03-18 05:34,57.02,775.23,801.01,214,-147.11,-162.64,-34,1
1710736613,2024-03-18 05:36,55.71,774.99,800.77,214,-147.11,-162.67,-35,1
1710736675,2024-03-18 05:37,55.84,775.00,800.78,214,-147.11,-162.67,-34,1
1710736736,2024-03-18 05:38,55.96,775.01,800.79,214,-147.11,-162.67,-34,1
1710736797,2024-03-18 05:39,56.79,775.24,801.03,214,-147.11,-162.65,-35,1
1710736858,2024-03-18 05:40,56.42,775.08,800.86,214,-147.11,-162.66,-34,1
1710736919,2024-03-18 05:41,56.59,775.10,800.88,214,-147.11,-162.65,-34,1
1710736980,2024-03-18 05:43,56.97,775.15,800.94,214,-147.11,-162.64,-33,1
1710737041,2024-03-18 05:44,57.27,775.11,800.90,214,-147.11,-162.63,-34,1
1710737102,2024-03-18 05:45,57.42,775.21,801.00,214,-147.11,-162.63,-34,1
1710737163,2024-03-18 05:46,57.47,775.21,801.00,214,-147.11,-162.63,-34,1
1710737224,2024-03-18 05:47,57.32,775.18,800.96,214,-147.11,-162.63,-36,1
1710737285,2024-03-18 05:48,56.72,775.01,800.79,214,-147.11,-162.65,-34,1
1710737346,2024-03-18 05:49,57.48,775.20,800.99,214,-147.11,-162.63,-34,1
1710737407,2024-03-18 05:50,57.00,775.10,800.88,214,-147.11,-162.64,-34,1
1710737468,2024-03-18 05:51,57.37,775.15,800.93,214,-147.11,-162.63,-33,1
1710737529,2024-03-18 05:52,57.63,775.16,800.95,214,-147.11,-162.62,-33,1
1710737590,2024-03-18 05:53,57.71,775.14,800.92,214,-147.11,-162.62,-33,1
1710737651,2024-03-18 05:54,57.33,775.08,800.86,214,-147.11,-162.63,-34,1
1710737713,2024-03-18 05:55,57.08,775.09,800.87,214,-147.11,-162.64,-34,1
1710737774,2024-03-18 05:56,57.17,775.18,800.96,214,-147.11,-162.64,-33,1
1710737834,2024-03-18 05:57,56.20,774.83,800.62,214,-147.11,-162.66,-33,1
1710737895,2024-03-18 05:58,55.76,774.79,800.57,214,-147.11,-162.67,-35,1
1710737956,2024-03-18 05:59,55.43,774.76,800.54,214,-147.11,-162.68,-35,1
1710738016,2024-03-18 06:00,55.94,774.88,800.66,214,-147.11,-162.67,-34,1
1710738077,2024-03-18 06:01,56.58,774.99,800.77,214,-147.11,-162.65,-33,1
1710738138,2024-03-18 06:02,57.05,775.03,800.82,214,-147.11,-162.64,-32,1
1710738199,2024-03-18 06:03,56.97,775.03,800.81,214,-147.11,-162.64,-32,1
1710738259,2024-03-18 06:04,55.23,774.60,800.39,214,-147.11,-162.69,-35,1
1710738381,2024-03-18 06:06,55.42,774.69,800.47,214,-147.11,-162.68,-34,1
1710738442,2024-03-18 06:07,55.76,774.84,800.62,214,-147.11,-162.67,-33,1
1710738502,2024-03-18 06:08,55.66,774.82,800.61,214,-147.11,-162.68,-35,1
1710738563,2024-03-18 06:09,56.98,775.07,800.85,214,-147.11,-162.64,-35,1
1710738623,2024-03-18 06:10,57.28,775.06,800.84,214,-147.11,-162.63,-36,1
1710738684,2024-03-18 06:11,57.50,775.15,800.93,214,-147.11,-162.63,-35,1
1710738745,2024-03-18 06:12,57.65,775.27,801.06,214,-147.11,-162.62,-35,1
1710738806,2024-03-18 06:13,58.04,775.28,801.07,214,-147.11,-162.61,-33,1
1710738867,2024-03-18 06:14,58.14,775.30,801.08,214,-147.11,-162.61,-32,1
1710738928,2024-03-18 06:15,58.26,775.34,801.12,214,-147.11,-162.61,-33,1
1710738989,2024-03-18 06:16,58.41,775.46,801.24,214,-147.11,-162.60,-33,1
1710739050,2024-03-18 06:17,58.57,775.44,801.22,214,-147.11,-162.60,-35,1
1710739111,2024-03-18 06:18,58.39,775.47,801.25,214,-147.11,-162.61,-32,1
1710739173,2024-03-18 06:19,58.40,775.39,801.17,214,-147.11,-162.60,-34,1
1710739234,2024-03-18 06:20,58.29,775.40,801.18,214,-147.11,-162.61,-34,1
1710739295,2024-03-18 06:21,57.95,775.26,801.05,214,-147.11,-162.62,-34,1
1710739356,2024-03-18 06:22,57.68,775.23,801.01,214,-147.11,-162.62,-37,1
1710739417,2024-03-18 06:23,57.62,775.21,800.99,214,-147.11,-162.62,-33,1
1710739478,2024-03-18 06:24,57.65,775.23,801.01,214,-147.11,-162.62,-33,1
1710739539,2024-03-18 06:25,57.69,775.23,801.01,214,-147.11,-162.62,-33,1
1710739600,2024-03-18 06:26,57.67,775.17,800.95,214,-147.11,-162.62,-35,1
1710739661,2024-03-18 06:27,57.50,775.16,800.95,214,-147.11,-162.63,-32,1
1710739722,2024-03-18 06:28,57.83,775.22,801.00,214,-147.11,-162.62,-33,1
1710739783,2024-03-18 06:29,56.98,775.01,800.79,214,-147.11,-162.64,-31,1
1710739844,2024-03-18 06:30,56.84,774.96,800.74,214,-147.11,-162.64,-33,1
1710739906,2024-03-18 06:31,56.91,775.04,800.82,214,-147.11,-162.64,-34,1
1710739966,2024-03-18 06:32,57.01,775.14,800.92,214,-147.11,-162.64,-36,1
1710740027,2024-03-18 06:33,57.12,775.14,800.93,214,-147.11,-162.64,-34,1
1710740088,2024-03-18 06:34,57.23,775.13,800.91,214,-147.11,-162.63,-35,1
1710740149,2024-03-18 06:35,57.23,775.13,800.91,214,-147.11,-162.63,-35,1
1710740210,2024-03-18 06:36,57.11,775.17,800.95,214,-147.11,-162.64,-35,1
1710740271,2024-03-18 06:37,57.09,775.19,800.97,214,-147.11,-162.64,-34,1
1710740332,2024-03-18 06:38,57.16,775.19,800.98,214,-147.11,-162.64,-33,1
1710740393,2024-03-18 06:39,57.11,775.21,800.99,214,-147.11,-162.64,-34,1
1710740455,2024-03-18 06:40,56.85,775.11,800.89,214,-147.11,-162.64,-35,1
1710740577,2024-03-18 06:42,55.92,774.88,800.67,214,-147.11,-162.67,-34,1
1710740638,2024-03-18 06:43,55.76,774.95,800.73,214,-147.11,-162.67,-36,1
1710740699,2024-03-18 06:44,55.68,775.00,800.78,214,-147.11,-162.68,-34,1
1710740760,2024-03-18 06:46,55.41,774.91,800.69,214,-147.11,-162.68,-35,1
1710740821,2024-03-18 06:47,55.21,774.77,800.55,214,-147.11,-162.69,-34,1
1710740882,2024-03-18 06:48,55.59,774.97,800.75,214,-147.11,-162.68,-34,1
1710740943,2024-03-18 06:49,55.69,775.01,800.79,214,-147.11,-162.67,-34,1
1710741004,2024-03-18 06:50,55.15,774.86,800.64,214,-147.11,-162.69,-35,1
1710741065,2024-03-18 06:51,54.36,774.71,800.49,214,-147.11,-162.71,-33,1
1710741126,2024-03-18 06:52,54.08,774.73,800.51,214,-147.11,-162.72,-34,1
1710741188,2024-03-18 06:53,53.96,774.77,800.55,214,-147.11,-162.72,-34,1
1710741249,2024-03-18 06:54,54.58,774.94,800.72,214,-147.11,-162.70,-36,1
1710741373,2024-03-18 06:56,55.23,775.06,800.84,214,-147.11,-162.69,-33,1
1710741435,2024-03-18 06:57,55.50,775.08,800.86,214,-147.11,-162.68,-33,1
1710741624,2024-03-18 07:00,55.60,774.83,800.61,214,-147.11,-162.68,-33,1
1710741686,2024-03-18 07:01,54.52,774.59,800.37,214,-147.11,-162.71,-34,1
1710741748,2024-03-18 07:02,54.58,774.78,800.56,214,-147.11,-162.70,-34,1
1710741809,2024-03-18 07:03,54.55,774.84,800.62,214,-147.11,-162.71,-34,1
1710741934,2024-03-18 07:05,54.42,774.67,800.46,214,-147.11,-162.71,-34,1
1710742185,2024-03-18 07:09,54.97,774.79,800.58,214,-147.11,-162.69,-33,1
1710742307,2024-03-18 07:11,54.61,774.73,800.51,214,-147.11,-162.70,-34,1
1710742369,2024-03-18 07:12,54.73,774.82,800.60,214,-147.11,-162.70,-34,1
1710742490,2024-03-18 07:14,54.33,774.68,800.47,214,-147.11,-162.71,-33,1
1710742551,2024-03-18 07:15,53.40,774.62,800.40,214,-147.11,-162.74,-34,1
1710742613,2024-03-18 07:16,53.08,774.58,800.36,214,-147.11,-162.75,-34,1
1710742674,2024-03-18 07:17,53.18,774.68,800.46,214,-147.11,-162.74,-33,1
1710742735,2024-03-18 07:18,53.16,774.62,800.40,214,-147.11,-162.74,-36,1
1710742857,2024-03-18 07:20,53.19,774.68,800.47,214,-147.11,-162.74,-33,1
1710742918,2024-03-18 07:21,53.32,774.79,800.57,214,-147.11,-162.74,-33,1
1710742979,2024-03-18 07:22,53.71,774.95,800.73,214,-147.11,-162.73,-36,1
1710743101,2024-03-18 07:25,53.35,774.83,800.62,214,-147.11,-162.74,-35,1
1710743162,2024-03-18 07:26,53.38,774.85,800.63,214,-147.11,-162.74,-35,1
1710743284,2024-03-18 07:28,53.11,774.89,800.67,214,-147.11,-162.74,-33,1
1710743409,2024-03-18 07:30,53.55,775.08,800.86,214,-147.11,-162.73,-33,1
1710743533,2024-03-18 07:32,53.28,775.05,800.83,214,-147.11,-162.74,-33,1
1710743594,2024-03-18 07:33,53.34,775.07,800.85,214,-147.11,-162.74,-33,1
1710743656,2024-03-18 07:34,53.91,775.17,800.95,214,-147.11,-162.72,-36,1
1710743717,2024-03-18 07:35,53.35,775.01,800.79,214,-147.11,-162.74,-34,1
1710743778,2024-03-18 07:36,53.49,775.05,800.84,214,-147.11,-162.73,-33,1
1710743839,2024-03-18 07:37,53.38,775.03,800.81,214,-147.11,-162.74,-33,1
1710743900,2024-03-18 07:38,53.58,775.14,800.92,214,-147.11,-162.73,-32,1
1710744022,2024-03-18 07:40,53.90,775.25,801.04,214,-147.11,-162.72,-36,1
1710744084,2024-03-18 07:41,54.30,775.37,801.16,214,-147.11,-162.71,-33,1
1710744145,2024-03-18 07:42,54.70,775.38,801.16,214,-147.11,-162.70,-34,1
1710744206,2024-03-18 07:43,54.55,775.31,801.09,214,-147.11,-162.71,-36,1
1710744267,2024-03-18 07:44,54.65,775.29,801.07,214,-147.11,-162.70,-34,1
1710744328,2024-03-18 07:45,54.75,775.24,801.02,214,-147.11,-162.70,-33,1
1710744389,2024-03-18 07:46,54.79,775.21,800.99,214,-147.11,-162.70,-33,1
1710744451,2024-03-18 07:47,54.98,775.24,801.02,214,-147.11,-162.69,-32,1
1710744512,2024-03-18 07:48,54.75,775.18,800.96,214,-147.11,-162.70,-34,1
1710744573,2024-03-18 07:49,53.83,775.26,801.04,214,-147.11,-162.73,-33,1
1710744634,2024-03-18 07:50,53.78,775.15,800.93,214,-147.11,-162.73,-34,1
1710744695,2024-03-18 07:51,53.80,775.12,800.90,214,-147.11,-162.73,-33,1
1710744818,2024-03-18 07:53,53.85,775.18,800.97,214,-147.11,-162.72,-34,1
1710744879,2024-03-18 07:54,53.71,775.07,800.85,214,-147.11,-162.73,-34,1
1710744940,2024-03-18 07:55,53.18,775.09,800.87,214,-147.11,-162.74,-32,1
1710745001,2024-03-18 07:56,52.79,774.92,800.70,214,-147.11,-162.75,-33,1
1710745063,2024-03-18 07:57,52.73,774.63,800.42,214,-147.11,-162.76,-34,1
1710745124,2024-03-18 07:58,51.96,774.60,800.38,214,-147.11,-162.78,-34,1
1710745246,2024-03-18 08:00,51.35,774.47,800.25,214,-147.11,-162.79,-32,1
1710745307,2024-03-18 08:01,51.10,774.43,800.22,214,-147.11,-162.80,-34,1
1710745368,2024-03-18 08:02,51.10,774.39,800.17,214,-147.11,-162.80,-33,1
1710745429,2024-03-18 08:03,50.79,774.22,800.01,214,-147.11,-162.81,-33,1
1710745489,2024-03-18 08:04,50.77,774.23,800.01,214,-147.11,-162.81,-33,1
1710745550,2024-03-18 08:05,50.52,774.21,799.99,214,-147.11,-162.82,-33,1
1710745612,2024-03-18 08:06,50.55,774.22,800.00,214,-147.11,-162.82,-34,1
1710745673,2024-03-18 08:07,49.80,774.03,799.82,214,-147.11,-162.84,-34,1
1710745734,2024-03-18 08:08,49.45,774.06,799.84,214,-147.11,-162.85,-34,1
1710745795,2024-03-18 08:09,49.21,774.00,799.78,214,-147.11,-162.86,-33,1
1710745856,2024-03-18 08:10,49.14,774.11,799.89,214,-147.11,-162.86,-33,1
1710745917,2024-03-18 08:11,49.28,774.14,799.93,214,-147.11,-162.86,-34,1
1710745979,2024-03-18 08:12,49.32,774.26,800.05,214,-147.11,-162.85,-34,1
1710746041,2024-03-18 08:14,49.13,774.22,800.01,214,-147.11,-162.86,-34,1
1710746101,2024-03-18 08:15,48.65,774.23,800.01,214,-147.11,-162.87,-33,1
1710746162,2024-03-18 08:16,48.14,774.23,800.01,214,-147.11,-162.89,-33,1
1710746284,2024-03-18 08:18,48.04,774.36,800.14,214,-147.11,-162.89,-35,1
1710746345,2024-03-18 08:19,48.03,774.34,800.13,214,-147.11,-162.89,-36,1
1710746406,2024-03-18 08:20,47.98,774.23,800.01,214,-147.11,-162.89,-35,1
1710746467,2024-03-18 08:21,47.61,774.28,800.06,214,-147.11,-162.91,-34,1
1710746528,2024-03-18 08:22,47.05,774.40,800.19,214,-147.11,-162.92,-35,1
1710746588,2024-03-18 08:23,46.43,774.46,800.24,214,-147.11,-162.94,-33,1
1710746650,2024-03-18 08:24,46.42,774.53,800.32,214,-147.11,-162.94,-34,1
1710746711,2024-03-18 08:25,46.36,774.69,800.48,214,-147.11,-162.94,-34,1
1710746772,2024-03-18 08:26,45.78,774.57,800.35,214,-147.11,-162.96,-35,1
1710746895,2024-03-18 08:28,45.06,774.41,800.19,214,-147.11,-162.99,-33,1
1710746956,2024-03-18 08:29,45.57,774.47,800.26,214,-147.11,-162.97,-35,1
1710747017,2024-03-18 08:30,45.71,774.51,800.29,214,-147.11,-162.97,-34,1
1710747078,2024-03-18 08:31,45.09,774.40,800.18,214,-147.11,-162.99,-31,1
1710747139,2024-03-18 08:32,44.37,774.44,800.22,214,-147.11,-163.01,-37,1
1710747200,2024-03-18 08:33,44.43,774.29,800.08,214,-147.11,-163.01,-33,1
1710747260,2024-03-18 08:34,43.77,774.26,800.05,214,-147.11,-163.03,-34,1
1710747383,2024-03-18 08:36,44.10,774.19,799.97,214,-147.11,-163.02,-34,1
1710747444,2024-03-18 08:37,44.15,774.28,800.06,214,-147.11,-163.02,-33,1
1710747505,2024-03-18 08:38,43.73,774.31,800.10,214,-147.11,-163.03,-32,1
1710747566,2024-03-18 08:39,43.71,774.31,800.10,214,-147.11,-163.03,-36,1
1710747628,2024-03-18 08:40,44.04,774.28,800.06,214,-147.11,-163.02,-33,1
1710747689,2024-03-18 08:41,43.96,774.23,800.02,214,-147.11,-163.02,-34,1
1710747750,2024-03-18 08:42,43.90,774.09,799.87,214,-147.11,-163.02,-34,1
1710747811,2024-03-18 08:43,43.37,774.14,799.93,214,-147.11,-163.04,-34,1
1710747872,2024-03-18 08:44,43.87,774.00,799.78,214,-147.11,-163.03,-34,1
1710747933,2024-03-18 08:45,43.19,773.98,799.76,214,-147.11,-163.05,-35,1
1710747994,2024-03-18 08:46,43.31,773.99,799.77,214,-147.11,-163.04,-33,1
1710748055,2024-03-18 08:47,43.32,774.05,799.83,214,-147.11,-163.04,-36,1
1710748117,2024-03-18 08:48,43.54,774.09,799.87,214,-147.11,-163.04,-34,1
1710748179,2024-03-18 08:49,43.41,774.00,799.79,214,-147.11,-163.04,-33,1
1710748240,2024-03-18 08:50,43.92,773.79,799.57,214,-147.11,-163.02,-34,1
1710748302,2024-03-18 08:51,43.72,773.79,799.58,214,-147.11,-163.03,-35,1
1710748364,2024-03-18 08:52,43.49,773.78,799.57,214,-147.11,-163.04,-33,1
1710748425,2024-03-18 08:53,43.80,773.83,799.61,214,-147.11,-163.03,-33,1
1710748486,2024-03-18 08:54,43.71,773.82,799.60,214,-147.11,-163.03,-35,1
1710748547,2024-03-18 08:55,43.51,773.89,799.68,214,-147.11,-163.04,-33,1
1710748608,2024-03-18 08:56,43.76,773.85,799.64,214,-147.11,-163.03,-33,1
1710748669,2024-03-18 08:57,43.35,773.95,799.74,214,-147.11,-163.04,-33,1
1710748730,2024-03-18 08:58,43.69,774.06,799.85,214,-147.11,-163.03,-33,1
1710748791,2024-03-18 08:59,43.33,773.90,799.68,214,-147.11,-163.04,-35,1
1710748852,2024-03-18 09:00,42.90,773.88,799.67,214,-147.11,-163.06,-34,1
1710748914,2024-03-18 09:01,43.27,773.88,799.66,214,-147.11,-163.05,-37,1
1710748975,2024-03-18 09:02,43.61,773.79,799.58,214,-147.11,-163.03,-35,1
1710749036,2024-03-18 09:03,42.72,774.03,799.82,214,-147.11,-163.06,-34,1
1710749097,2024-03-18 09:04,42.73,773.74,799.52,214,-147.11,-163.06,-34,1
1710749158,2024-03-18 09:05,42.13,773.69,799.47,214,-147.11,-163.09,-33,1
1710749220,2024-03-18 09:07,41.82,773.73,799.51,214,-147.11,-163.10,-33,1
1710749281,2024-03-18 09:08,41.54,773.72,799.50,214,-147.11,-163.11,-33,1
1710749341,2024-03-18 09:09,41.38,773.66,799.44,214,-147.11,-163.11,-32,1
1710749403,2024-03-18 09:10,41.47,773.53,799.31,214,-147.11,-163.11,-34,1
1710749463,2024-03-18 09:11,41.46,773.68,799.46,214,-147.11,-163.11,-35,1
1710749524,2024-03-18 09:12,41.56,773.68,799.47,214,-147.11,-163.10,-33,1
1710749585,2024-03-18 09:13,41.26,773.64,799.42,214,-147.11,-163.12,-34,1
1710749646,2024-03-18 09:14,40.99,773.62,799.40,214,-147.11,-163.13,-34,1
1710749707,2024-03-18 09:15,41.08,773.63,799.42,214,-147.11,-163.12,-33,1
1710749768,2024-03-18 09:16,41.28,773.65,799.43,214,-147.11,-163.11,-35,1
1710749829,2024-03-18 09:17,41.15,773.67,799.46,214,-147.11,-163.12,-34,1
1710749890,2024-03-18 09:18,41.31,773.65,799.43,214,-147.11,-163.11,-34,1
1710749952,2024-03-18 09:19,41.53,773.65,799.43,214,-147.11,-163.11,-36,1
1710750013,2024-03-18 09:20,42.04,773.36,799.15,214,-147.11,-163.09,-34,1
1710750074,2024-03-18 09:21,41.61,773.34,799.12,214,-147.11,-163.10,-34,1
1710750135,2024-03-18 09:22,41.87,773.25,799.04,214,-147.11,-163.09,-34,1
1710750196,2024-03-18 09:23,41.59,773.33,799.11,214,-147.11,-163.10,-33,1
1710750257,2024-03-18 09:24,41.49,773.43,799.22,214,-147.11,-163.11,-35,1
1710750318,2024-03-18 09:25,41.39,773.10,798.89,214,-147.11,-163.11,-33,1
1710750379,2024-03-18 09:26,41.36,773.14,798.92,214,-147.11,-163.11,-32,1
1710750561,2024-03-18 09:29,40.42,773.17,798.95,214,-147.11,-163.15,-33,1
1710750622,2024-03-18 09:30,41.14,773.35,799.13,214,-147.11,-163.12,-32,1
1710750683,2024-03-18 09:31,41.08,772.94,798.73,214,-147.11,-163.12,-34,1
1710750744,2024-03-18 09:32,40.38,773.19,798.97,214,-147.11,-163.15,-33,1
1710750805,2024-03-18 09:33,40.90,773.03,798.81,214,-147.11,-163.13,-35,1
1710750928,2024-03-18 09:35,40.42,772.94,798.73,214,-147.11,-163.15,-33,1
1710750990,2024-03-18 09:36,40.52,772.84,798.62,214,-147.11,-163.14,-32,1
1710751050,2024-03-18 09:37,39.96,772.95,798.73,214,-147.11,-163.16,-31,1
1710751112,2024-03-18 09:38,40.13,772.98,798.76,214,-147.11,-163.16,-32,1
1710751173,2024-03-18 09:39,40.12,772.90,798.68,214,-147.11,-163.16,-33,1
1710751295,2024-03-18 09:41,40.49,773.03,798.82,214,-147.11,-163.14,-33,1
1710751356,2024-03-18 09:42,40.41,773.18,798.96,214,-147.11,-163.15,-33,1
1710751417,2024-03-18 09:43,40.69,772.96,798.74,214,-147.11,-163.14,-34,1
1710751478,2024-03-18 09:44,40.82,772.92,798.71,214,-147.11,-163.13,-33,1
1710751539,2024-03-18 09:45,40.95,772.94,798.72,214,-147.11,-163.13,-34,1
1710751600,2024-03-18 09:46,40.91,772.86,798.65,214,-147.11,-163.13,-32,1
1710751661,2024-03-18 09:47,40.92,772.97,798.75,214,-147.11,-163.13,-32,1
1710751723,2024-03-18 09:48,40.96,772.85,798.63,214,-147.11,-163.13,-32,1
1710751784,2024-03-18 09:49,40.69,772.78,798.57,214,-147.11,-163.14,-35,1
1710751845,2024-03-18 09:50,40.78,772.70,798.49,214,-147.11,-163.13,-36,1
1710751906,2024-03-18 09:51,40.17,772.56,798.35,214,-147.11,-163.15,-34,1
1710751967,2024-03-18 09:52,39.86,772.58,798.36,214,-147.11,-163.17,-33,1
1710752028,2024-03-18 09:53,39.95,772.58,798.37,214,-147.11,-163.16,-33,1
1710752090,2024-03-18 09:54,40.27,772.90,798.69,214,-147.11,-163.15,-36,1
1710752151,2024-03-18 09:55,40.47,772.86,798.64,214,-147.11,-163.14,-34,1
1710752212,2024-03-18 09:56,40.40,773.03,798.82,214,-147.11,-163.15,-33,1
1710752273,2024-03-18 09:57,40.93,772.89,798.67,214,-147.11,-163.13,-32,1
1710752333,2024-03-18 09:58,41.32,772.91,798.69,214,-147.11,-163.11,-33,1
1710752394,2024-03-18 09:59,41.31,772.95,798.74,214,-147.11,-163.11,-34,1
1710752455,2024-03-18 10:00,40.99,772.78,798.56,214,-147.11,-163.13,-34,1
1710752517,2024-03-18 10:01,40.98,772.70,798.49,214,-147.11,-163.13,-32,1
1710752578,2024-03-18 10:02,40.94,772.51,798.30,214,-147.11,-163.13,-33,1
1710752639,2024-03-18 10:03,40.63,772.56,798.35,214,-147.11,-163.14,-35,1
1710752700,2024-03-18 10:05,40.59,772.34,798.13,214,-147.11,-163.14,-34,1
1710752761,2024-03-18 10:06,40.39,772.35,798.13,214,-147.11,-163.15,-35,1
1710752821,2024-03-18 10:07,40.24,772.27,798.05,214,-147.11,-163.15,-35,1
1710752882,2024-03-18 10:08,40.34,772.44,798.23,214,-147.11,-163.15,-34,1
1710752942,2024-03-18 10:09,40.63,772.38,798.16,214,-147.11,-163.14,-34,1
1710753003,2024-03-18 10:10,40.63,772.37,798.15,214,-147.11,-163.14,-34,1
1710753064,2024-03-18 10:11,40.29,772.24,798.02,214,-147.11,-163.15,-36,1
1710753124,2024-03-18 10:12,40.09,772.22,798.00,214,-147.11,-163.16,-35,1
1710753185,2024-03-18 10:13,40.50,772.19,797.97,214,-147.11,-163.14,-33,1
1710753246,2024-03-18 10:14,40.32,772.23,798.02,214,-147.11,-163.15,-34,1
1710753307,2024-03-18 10:15,40.05,772.13,797.91,214,-147.11,-163.16,-34,1
1710753367,2024-03-18 10:16,39.60,772.34,798.12,214,-147.11,-163.18,-34,1
1710753428,2024-03-18 10:17,39.82,772.20,797.99,214,-147.11,-163.17,-30,1
1710753490,2024-03-18 10:18,39.76,772.19,797.97,214,-147.11,-163.17,-35,1
1710753551,2024-03-18 10:19,39.90,772.43,798.22,214,-147.11,-163.16,-34,1
1710753612,2024-03-18 10:20,40.21,772.29,798.07,214,-147.11,-163.15,-36,1
1710753673,2024-03-18 10:21,40.53,772.48,798.26,214,-147.11,-163.14,-34,1
1710753734,2024-03-18 10:22,40.54,772.53,798.31,214,-147.11,-163.14,-34,1
1710753795,2024-03-18 10:23,40.92,772.57,798.35,214,-147.11,-163.13,-34,1
1710753856,2024-03-18 10:24,40.99,772.24,798.03,214,-147.11,-163.13,-34,1
1710753918,2024-03-18 10:25,40.28,772.31,798.10,214,-147.11,-163.15,-34,1
1710753979,2024-03-18 10:26,40.31,772.35,798.13,214,-147.11,-163.15,-34,1
1710754101,2024-03-18 10:28,40.43,772.48,798.26,214,-147.11,-163.15,-32,1
1710754162,2024-03-18 10:29,40.62,772.19,797.98,214,-147.11,-163.14,-33,1
1710754224,2024-03-18 10:30,39.98,772.16,797.95,214,-147.11,-163.16,-34,1
1710754285,2024-03-18 10:31,39.82,772.14,797.92,214,-147.11,-163.17,-35,1
1710754409,2024-03-18 10:33,40.42,772.16,797.95,214,-147.11,-163.15,-33,1
1710754471,2024-03-18 10:34,40.20,772.02,797.80,214,-147.11,-163.15,-33,1
1710754531,2024-03-18 10:35,39.72,772.09,797.87,214,-147.11,-163.17,-32,1
1710754592,2024-03-18 10:36,39.48,772.09,797.87,214,-147.11,-163.18,-32,1
1710754652,2024-03-18 10:37,38.95,772.10,797.89,214,-147.11,-163.20,-34,1
1710754714,2024-03-18 10:38,39.32,772.09,797.87,214,-147.11,-163.19,-35,1
1710754774,2024-03-18 10:39,39.42,772.03,797.81,214,-147.11,-163.18,-34,1
1710754835,2024-03-18 10:40,39.40,771.80,797.58,214,-147.11,-163.18,-37,1
1710754895,2024-03-18 10:41,38.84,771.96,797.75,214,-147.11,-163.20,-34,1
1710754956,2024-03-18 10:42,39.33,771.84,797.62,214,-147.11,-163.19,-33,1
1710755017,2024-03-18 10:43,39.27,771.79,797.57,214,-147.11,-163.19,-34,1
1710755077,2024-03-18 10:44,39.11,771.61,797.39,214,-147.11,-163.19,-34,1
1710755138,2024-03-18 10:45,39.68,771.85,797.63,214,-147.11,-163.17,-35,1
1710755199,2024-03-18 10:46,40.12,771.92,797.71,214,-147.11,-163.16,-34,1
1710755260,2024-03-18 10:47,40.32,772.01,797.79,214,-147.11,-163.15,-35,1
1710755321,2024-03-18 10:48,40.56,772.28,798.07,214,-147.11,-163.14,-33,1
1710755444,2024-03-18 10:50,40.99,772.46,798.24,214,-147.11,-163.13,-34,1
1710755505,2024-03-18 10:51,41.44,772.48,798.26,214,-147.11,-163.11,-34,1
1710755566,2024-03-18 10:52,41.66,772.54,798.32,214,-147.11,-163.10,-34,1
1710755627,2024-03-18 10:53,41.64,772.56,798.34,214,-147.11,-163.10,-34,1
1710755688,2024-03-18 10:54,41.86,772.59,798.37,214,-147.11,-163.09,-33,1
1710755750,2024-03-18 10:55,41.87,772.54,798.32,214,-147.11,-163.09,-34,1
1710755812,2024-03-18 10:56,41.66,772.65,798.43,214,-147.11,-163.10,-34,1
1710755874,2024-03-18 10:57,42.08,772.64,798.42,214,-147.11,-163.09,-34,1
1710755935,2024-03-18 10:58,42.03,772.71,798.49,214,-147.11,-163.09,-34,1
1710755996,2024-03-18 10:59,41.62,772.31,798.10,214,-147.11,-163.10,-33,1
1710756058,2024-03-18 11:00,41.33,772.10,797.89,214,-147.11,-163.11,-34,1
1710756118,2024-03-18 11:01,41.03,772.32,798.11,214,-147.11,-163.12,-35,1
1710756241,2024-03-18 11:04,41.39,772.48,798.26,214,-147.11,-163.11,-33,1
1710756302,2024-03-18 11:05,42.29,772.55,798.33,214,-147.11,-163.08,-34,1
1710756363,2024-03-18 11:06,41.53,772.31,798.09,214,-147.11,-163.11,-31,1
1710756424,2024-03-18 11:07,41.27,772.22,798.00,214,-147.11,-163.12,-33,1
1710756485,2024-03-18 11:08,41.17,772.44,798.22,214,-147.11,-163.12,-33,1
1710756546,2024-03-18 11:09,40.90,772.01,797.79,214,-147.11,-163.13,-34,1
1710756607,2024-03-18 11:10,40.66,771.93,797.72,214,-147.11,-163.14,-33,1
1710756668,2024-03-18 11:11,40.52,772.02,797.80,214,-147.11,-163.14,-32,1
1710756729,2024-03-18 11:12,40.42,772.00,797.78,214,-147.11,-163.15,-31,1
1710756790,2024-03-18 11:13,40.40,771.91,797.69,214,-147.11,-163.15,-33,1
1710756852,2024-03-18 11:14,40.75,772.23,798.01,214,-147.11,-163.13,-33,1
1710756913,2024-03-18 11:15,40.73,772.20,797.98,214,-147.11,-163.13,-35,1
1710756974,2024-03-18 11:16,40.80,772.24,798.03,214,-147.11,-163.13,-34,1
1710757035,2024-03-18 11:17,40.67,772.28,798.07,214,-147.11,-163.14,-33,1
1710757096,2024-03-18 11:18,40.99,772.32,798.10,214,-147.11,-163.13,-32,1
1710757157,2024-03-18 11:19,40.92,772.25,798.04,214,-147.11,-163.13,-33,1
1710757218,2024-03-18 11:20,41.17,772.23,798.02,214,-147.11,-163.12,-36,1
1710757280,2024-03-18 11:21,40.82,772.13,797.92,214,-147.11,-163.13,-33,1
1710757341,2024-03-18 11:22,40.63,772.26,798.05,214,-147.11,-163.14,-34,1
1710757402,2024-03-18 11:23,40.80,772.24,798.03,214,-147.11,-163.13,-35,1
1710757463,2024-03-18 11:24,41.15,772.19,797.98,214,-147.11,-163.12,-31,1
1710757524,2024-03-18 11:25,40.83,772.21,797.99,214,-147.11,-163.13,-35,1
1710757585,2024-03-18 11:26,40.92,772.18,797.97,214,-147.11,-163.13,-33,1
1710757646,2024-03-18 11:27,40.45,772.00,797.79,214,-147.11,-163.14,-35,1
1710757706,2024-03-18 11:28,40.08,771.98,797.76,214,-147.11,-163.16,-32,1
1710757768,2024-03-18 11:29,40.31,772.17,797.95,214,-147.11,-163.15,-37,1
1710757829,2024-03-18 11:30,40.56,772.12,797.91,214,-147.11,-163.14,-34,1
1710757890,2024-03-18 11:31,40.49,771.94,797.72,214,-147.11,-163.14,-33,1
1710757951,2024-03-18 11:32,40.54,771.79,797.57,214,-147.11,-163.14,-37,1
1710758012,2024-03-18 11:33,40.52,771.79,797.57,214,-147.11,-163.14,-33,1
1710758072,2024-03-18 11:34,40.00,771.57,797.35,214,-147.11,-163.16,-36,1
1710758134,2024-03-18 11:35,39.45,771.71,797.49,214,-147.11,-163.18,-33,1
1710758194,2024-03-18 11:36,39.67,771.61,797.39,214,-147.11,-163.17,-36,1
1710758255,2024-03-18 11:37,39.70,771.21,796.99,214,-147.11,-163.17,-34,1
1710758315,2024-03-18 11:38,39.23,771.24,797.02,214,-147.11,-163.19,-34,1
1710758376,2024-03-18 11:39,39.09,771.37,797.15,214,-147.11,-163.19,-32,1
1710758437,2024-03-18 11:40,39.01,771.41,797.20,214,-147.11,-163.20,-35,1
1710758498,2024-03-18 11:41,39.01,771.31,797.10,214,-147.11,-163.20,-34,1
1710758558,2024-03-18 11:42,38.60,771.36,797.14,214,-147.11,-163.21,-34,1
1710758619,2024-03-18 11:43,38.63,771.36,797.15,214,-147.11,-163.21,-34,1
1710758679,2024-03-18 11:44,38.32,770.78,796.56,214,-147.11,-163.22,-33,1
1710758741,2024-03-18 11:45,38.15,771.03,796.82,214,-147.11,-163.23,-33,1
1710758802,2024-03-18 11:46,38.66,770.99,796.78,214,-147.11,-163.21,-34,1
1710758863,2024-03-18 11:47,39.16,771.28,797.06,214,-147.11,-163.19,-34,1
1710758924,2024-03-18 11:48,39.16,771.13,796.91,214,-147.11,-163.19,-36,1
1710758985,2024-03-18 11:49,39.50,771.33,797.11,214,-147.11,-163.18,-34,1
1710759046,2024-03-18 11:50,39.48,771.38,797.17,214,-147.11,-163.18,-33,1
1710759107,2024-03-18 11:51,39.86,771.31,797.10,214,-147.11,-163.17,-33,1
1710759168,2024-03-18 11:52,39.65,771.33,797.11,214,-147.11,-163.17,-34,1
1710759229,2024-03-18 11:53,39.67,771.22,797.00,214,-147.11,-163.17,-34,1
1710759351,2024-03-18 11:55,39.18,771.24,797.02,214,-147.11,-163.19,-34,1
1710759412,2024-03-18 11:56,39.37,771.23,797.01,214,-147.11,-163.18,-32,1
1710759473,2024-03-18 11:57,39.55,770.97,796.75,214,-147.11,-163.18,-34,1
1710759534,2024-03-18 11:58,39.50,771.05,796.83,214,-147.11,-163.18,-33,1
1710759595,2024-03-18 11:59,39.22,771.01,796.79,214,-147.11,-163.19,-36,1
1710759655,2024-03-18 12:00,39.70,771.00,796.78,214,-147.11,-163.17,-34,1
1710759716,2024-03-18 12:01,39.00,770.96,796.74,214,-147.11,-163.20,-34,1
1710759777,2024-03-18 12:02,39.58,770.89,796.67,214,-147.11,-163.18,-31,1
1710759838,2024-03-18 12:03,38.81,770.80,796.59,214,-147.11,-163.20,-34,1
1710759899,2024-03-18 12:04,38.61,770.81,796.59,214,-147.11,-163.21,-33,1
1710759961,2024-03-18 12:06,38.43,770.61,796.40,214,-147.11,-163.22,-33,1
1710760022,2024-03-18 12:07,38.34,770.42,796.21,214,-147.11,-163.22,-34,1
1710760144,2024-03-18 12:09,37.29,769.74,795.52,214,-147.11,-163.26,-33,1
1710760205,2024-03-18 12:10,37.27,769.62,795.40,214,-147.11,-163.26,-34,1
1710760266,2024-03-18 12:11,36.80,769.76,795.55,214,-147.11,-163.28,-32,1
1710760327,2024-03-18 12:12,36.88,769.83,795.61,214,-147.11,-163.28,-34,1
1710760388,2024-03-18 12:13,37.25,769.95,795.73,214,-147.11,-163.26,-32,1
1710760449,2024-03-18 12:14,36.99,770.22,796.00,214,-147.11,-163.27,-32,1
1710760510,2024-03-18 12:15,36.85,770.13,795.91,214,-147.11,-163.28,-33,1
1710760571,2024-03-18 12:16,37.60,770.27,796.06,214,-147.11,-163.25,-31,1
1710760632,2024-03-18 12:17,37.36,769.88,795.67,214,-147.11,-163.26,-34,1
1710760693,2024-03-18 12:18,37.11,770.32,796.11,214,-147.11,-163.27,-33,1
1710760754,2024-03-18 12:19,36.88,770.28,796.07,214,-147.11,-163.28,-34,1
1710760815,2024-03-18 12:20,36.87,770.40,796.18,214,-147.11,-163.28,-33,1
1710760876,2024-03-18 12:21,36.69,770.42,796.20,214,-147.11,-163.29,-33,1
1710761001,2024-03-18 12:23,38.13,770.65,796.44,214,-147.11,-163.23,-32,1
1710761063,2024-03-18 12:24,37.87,770.63,796.41,214,-147.11,-163.24,-33,1
1710761124,2024-03-18 12:25,37.76,770.66,796.45,214,-147.11,-163.24,-38,1
1710761185,2024-03-18 12:26,37.97,770.56,796.34,214,-147.11,-163.24,-34,1
1710761246,2024-03-18 12:27,38.14,770.50,796.28,214,-147.11,-163.23,-33,1
1710761308,2024-03-18 12:28,37.75,770.34,796.13,214,-147.11,-163.25,-34,1
1710761369,2024-03-18 12:29,37.60,770.49,796.27,214,-147.11,-163.25,-33,1
1710761554,2024-03-18 12:32,37.64,770.38,796.17,214,-147.11,-163.25,-33,1
1710761615,2024-03-18 12:33,37.53,770.30,796.08,214,-147.11,-163.25,-34,1
1710761675,2024-03-18 12:34,37.71,770.34,796.12,214,-147.11,-163.25,-33,1
1710761797,2024-03-18 12:36,38.21,770.43,796.21,214,-147.11,-163.23,-31,1
1710761858,2024-03-18 12:37,37.89,770.59,796.37,214,-147.11,-163.24,-35,1
1710761918,2024-03-18 12:38,37.81,770.38,796.17,214,-147.11,-163.24,-33,1
1710761980,2024-03-18 12:39,37.71,770.34,796.12,214,-147.11,-163.25,-34,1
1710762041,2024-03-18 12:40,37.68,770.15,795.93,214,-147.11,-163.25,-33,1
1710762102,2024-03-18 12:41,37.54,769.97,795.75,214,-147.11,-163.25,-36,1
1710762163,2024-03-18 12:42,37.34,770.01,795.80,214,-147.11,-163.26,-36,1
1710762224,2024-03-18 12:43,37.50,769.84,795.62,214,-147.11,-163.25,-33,1
1710762285,2024-03-18 12:44,37.17,769.94,795.72,214,-147.11,-163.27,-34,1
1710762346,2024-03-18 12:45,37.20,770.02,795.80,214,-147.11,-163.27,-34,1
1710762407,2024-03-18 12:46,37.11,770.13,795.92,214,-147.11,-163.27,-33,1
1710762468,2024-03-18 12:47,37.36,770.31,796.10,214,-147.11,-163.26,-33,1
1710762530,2024-03-18 12:48,37.63,770.50,796.29,214,-147.11,-163.25,-32,1
1710762718,2024-03-18 12:51,37.83,770.18,795.96,214,-147.11,-163.24,-33,1
1710762779,2024-03-18 12:52,37.67,770.28,796.07,214,-147.11,-163.25,-34,1
1710762840,2024-03-18 12:54,37.36,770.41,796.19,214,-147.11,-163.26,-33,1
1710762904,2024-03-18 12:55,37.55,770.25,796.03,214,-147.11,-163.25,-34,1
1710762965,2024-03-18 12:56,37.58,770.31,796.10,214,-147.11,-163.25,-33,1
1710763026,2024-03-18 12:57,37.68,770.38,796.17,214,-147.11,-163.25,-33,1
1710763087,2024-03-18 12:58,37.27,770.35,796.13,214,-147.11,-163.26,-34,1
1710763149,2024-03-18 12:59,37.40,770.28,796.06,214,-147.11,-163.26,-34,1
1710763271,2024-03-18 13:01,37.52,770.25,796.04,214,-147.11,-163.25,-32,1
1710763332,2024-03-18 13:02,37.80,770.35,796.13,214,-147.11,-163.24,-33,1
1710763394,2024-03-18 13:03,38.15,770.42,796.21,214,-147.11,-163.23,-33,1
1710763455,2024-03-18 13:04,38.12,770.58,796.36,214,-147.11,-163.23,-33,1
1710763578,2024-03-18 13:06,38.04,770.42,796.20,214,-147.11,-163.23,-35,1
1710763639,2024-03-18 13:07,37.63,770.32,796.10,214,-147.11,-163.25,-34,1
1710763701,2024-03-18 13:08,37.39,770.36,796.15,214,-147.11,-163.26,-34,1
1710763765,2024-03-18 13:09,37.56,770.05,795.84,214,-147.11,-163.25,-33,1
1710763828,2024-03-18 13:10,37.08,770.08,795.86,214,-147.11,-163.27,-36,1
1710763890,2024-03-18 13:11,37.15,769.64,795.43,214,-147.11,-163.27,-34,1
1710763952,2024-03-18 13:12,37.29,769.98,795.76,214,-147.11,-163.26,-33,1
1710764016,2024-03-18 13:13,37.43,770.03,795.81,214,-147.11,-163.26,-34,1
1710764080,2024-03-18 13:14,37.25,769.94,795.72,214,-147.11,-163.26,-34,1
1710764143,2024-03-18 13:15,37.29,770.06,795.84,214,-147.11,-163.26,-33,1
1710764206,2024-03-18 13:16,38.00,770.20,795.98,214,-147.11,-163.24,-33,1
1710764267,2024-03-18 13:17,37.97,770.11,795.90,214,-147.11,-163.24,-33,1
1710764328,2024-03-18 13:18,38.03,770.08,795.86,214,-147.11,-163.23,-32,1
1710764390,2024-03-18 13:19,37.69,770.20,795.99,214,-147.11,-163.25,-34,1
1710764452,2024-03-18 13:20,37.79,770.21,795.99,214,-147.11,-163.24,-33,1
1710764514,2024-03-18 13:21,37.76,770.02,795.81,214,-147.11,-163.24,-33,1
1710764575,2024-03-18 13:22,37.32,769.90,795.68,214,-147.11,-163.26,-33,1
1710764636,2024-03-18 13:23,37.49,769.93,795.71,214,-147.11,-163.26,-34,1
1710764697,2024-03-18 13:24,37.34,769.88,795.66,214,-147.11,-163.26,-33,1
1710764758,2024-03-18 13:25,37.03,769.79,795.57,214,-147.11,-163.27,-32,1
1710764820,2024-03-18 13:27,36.72,769.75,795.53,214,-147.11,-163.29,-36,1
1710764882,2024-03-18 13:28,36.87,769.35,795.13,214,-147.11,-163.28,-33,1
1710764943,2024-03-18 13:29,36.29,769.54,795.33,214,-147.11,-163.30,-34,1
1710765004,2024-03-18 13:30,36.51,769.57,795.35,214,-147.11,-163.29,-34,1
1710765066,2024-03-18 13:31,36.30,769.74,795.52,214,-147.11,-163.30,-33,1
1710765128,2024-03-18 13:32,36.56,769.83,795.61,214,-147.11,-163.29,-33,1
1710765251,2024-03-18 13:34,36.49,769.81,795.59,214,-147.11,-163.29,-34,1
1710765313,2024-03-18 13:35,36.42,769.92,795.70,214,-147.11,-163.30,-32,1
1710765374,2024-03-18 13:36,36.57,769.92,795.71,214,-147.11,-163.29,-32,1
1710765436,2024-03-18 13:37,37.39,769.99,795.77,214,-147.11,-163.26,-31,1
1710765497,2024-03-18 13:38,37.18,770.31,796.10,214,-147.11,-163.27,-33,1
1710765558,2024-03-18 13:39,37.60,770.33,796.12,214,-147.11,-163.25,-34,1
1710765618,2024-03-18 13:40,37.43,770.00,795.78,214,-147.11,-163.26,-34,1
1710765679,2024-03-18 13:41,37.19,770.03,795.82,214,-147.11,-163.27,-34,1
1710765741,2024-03-18 13:42,37.05,770.13,795.91,214,-147.11,-163.27,-34,1
1710765802,2024-03-18 13:43,36.97,769.66,795.45,214,-147.11,-163.28,-36,1
1710765863,2024-03-18 13:44,36.52,769.72,795.50,214,-147.11,-163.29,-32,1
1710765924,2024-03-18 13:45,36.45,769.80,795.58,214,-147.11,-163.30,-32,1
1710765986,2024-03-18 13:46,36.19,769.97,795.75,214,-147.11,-163.31,-35,1
1710766048,2024-03-18 13:47,36.42,769.94,795.72,214,-147.11,-163.30,-33,1
1710766109,2024-03-18 13:48,36.83,770.06,795.84,214,-147.11,-163.28,-34,1
1710766171,2024-03-18 13:49,36.60,769.78,795.56,214,-147.11,-163.29,-32,1
1710766294,2024-03-18 13:51,36.96,770.18,795.97,214,-147.11,-163.28,-34,1
1710766356,2024-03-18 13:52,36.88,769.98,795.76,214,-147.11,-163.28,-34,1
1710766417,2024-03-18 13:53,36.66,769.94,795.72,214,-147.11,-163.29,-33,1
1710766479,2024-03-18 13:54,36.71,770.03,795.81,214,-147.11,-163.29,-34,1
1710766540,2024-03-18 13:55,36.80,770.16,795.94,214,-147.11,-163.28,-34,1
1710766602,2024-03-18 13:56,36.69,770.13,795.91,214,-147.11,-163.29,-33,1
1710766663,2024-03-18 13:57,36.53,769.85,795.64,214,-147.11,-163.29,-33,1
1710766725,2024-03-18 13:58,36.54,769.91,795.69,214,-147.11,-163.29,-34,1
1710766787,2024-03-18 13:59,36.65,769.93,795.71,214,-147.11,-163.29,-32,1
1710766848,2024-03-18 14:00,36.78,769.83,795.61,214,-147.11,-163.28,-34,1
1710766910,2024-03-18 14:01,36.39,769.95,795.73,214,-147.11,-163.30,-34,1
1710766971,2024-03-18 14:02,37.08,770.03,795.81,214,-147.11,-163.27,-32,1
1710767032,2024-03-18 14:03,37.09,770.17,795.96,214,-147.11,-163.27,-33,1
1710767218,2024-03-18 14:06,37.14,770.27,796.05,214,-147.11,-163.27,-33,1
1710767341,2024-03-18 14:09,38.04,770.47,796.25,214,-147.11,-163.23,-33,1
1710767402,2024-03-18 14:10,37.98,770.49,796.27,214,-147.11,-163.24,-34,1
1710767463,2024-03-18 14:11,37.61,770.48,796.26,214,-147.11,-163.25,-33,1
1710767586,2024-03-18 14:13,37.60,770.58,796.36,214,-147.11,-163.25,-31,1
1710767709,2024-03-18 14:15,37.41,770.28,796.06,214,-147.11,-163.26,-33,1
1710767770,2024-03-18 14:16,37.41,770.20,795.98,214,-147.11,-163.26,-33,1
1710767831,2024-03-18 14:17,37.35,770.16,795.94,214,-147.11,-163.26,-34,1
1710767893,2024-03-18 14:18,37.50,770.22,796.00,214,-147.11,-163.25,-34,1
1710767954,2024-03-18 14:19,37.42,770.16,795.95,214,-147.11,-163.26,-33,1
1710768015,2024-03-18 14:20,37.52,770.06,795.84,214,-147.11,-163.25,-31,1
1710768077,2024-03-18 14:21,37.41,769.86,795.64,214,-147.11,-163.26,-33,1
1710768138,2024-03-18 14:22,36.83,769.23,795.01,214,-147.11,-163.28,-35,1
1710768199,2024-03-18 14:23,36.45,769.49,795.27,214,-147.11,-163.30,-36,1
1710768262,2024-03-18 14:24,35.93,769.10,794.88,214,-147.11,-163.32,-34,1
1710768386,2024-03-18 14:26,35.18,768.70,794.48,214,-147.11,-163.35,-31,1
1710768509,2024-03-18 14:28,35.51,769.38,795.16,214,-147.11,-163.33,-33,1
1710768570,2024-03-18 14:29,35.65,769.21,794.99,214,-147.11,-163.33,-33,1
1710768691,2024-03-18 14:31,35.75,769.55,795.33,214,-147.11,-163.32,-34,1
1710768816,2024-03-18 14:33,36.33,769.68,795.46,214,-147.11,-163.30,-34,1
1710768878,2024-03-18 14:34,36.50,770.17,795.95,214,-147.11,-163.29,-34,1
1710768939,2024-03-18 14:35,36.59,770.02,795.80,214,-147.11,-163.29,-34,1
1710769001,2024-03-18 14:36,36.26,769.66,795.44,214,-147.11,-163.30,-33,1
1710769063,2024-03-18 14:37,36.11,769.77,795.55,214,-147.11,-163.31,-33,1
1710769126,2024-03-18 14:38,36.72,769.97,795.75,214,-147.11,-163.29,-34,1
1710769187,2024-03-18 14:39,36.70,770.09,795.88,214,-147.11,-163.29,-34,1
1710769250,2024-03-18 14:40,37.17,770.25,796.03,214,-147.11,-163.27,-33,1
1710769313,2024-03-18 14:41,37.08,770.22,796.00,214,-147.11,-163.27,-34,1
1710769376,2024-03-18 14:42,37.02,770.32,796.11,214,-147.11,-163.27,-34,1
1710769438,2024-03-18 14:43,37.36,770.16,795.94,214,-147.11,-163.26,-33,1
1710769503,2024-03-18 14:45,36.85,770.28,796.06,214,-147.11,-163.28,-34,1
1710769564,2024-03-18 14:46,36.90,770.11,795.89,214,-147.11,-163.28,-34,1
1710769627,2024-03-18 14:47,36.27,769.44,795.22,214,-147.11,-163.30,-35,1
1710769691,2024-03-18 14:48,36.45,769.85,795.64,214,-147.11,-163.30,-34,1
1710770069,2024-03-18 14:54,37.83,770.24,796.02,214,-147.11,-163.24,-34,1
1710770133,2024-03-18 14:55,37.81,770.28,796.06,214,-147.11,-163.24,-34,1
1710770197,2024-03-18 14:56,37.83,770.22,796.00,214,-147.11,-163.24,-36,1
1710770259,2024-03-18 14:57,37.99,770.25,796.03,214,-147.11,-163.24,-33,1
1710770323,2024-03-18 14:58,37.83,770.27,796.05,214,-147.11,-163.24,-34,1
1710770570,2024-03-18 15:02,37.06,769.55,795.33,214,-147.11,-163.27,-33,1
1710770632,2024-03-18 15:03,36.75,769.51,795.30,214,-147.11,-163.28,-33,1
1710770694,2024-03-18 15:04,36.03,769.49,795.27,214,-147.11,-163.31,-34,1
1710770755,2024-03-18 15:05,36.36,769.71,795.50,214,-147.11,-163.30,-36,1
1710770817,2024-03-18 15:06,36.49,769.83,795.62,214,-147.11,-163.29,-35,1
1710770881,2024-03-18 15:08,36.66,769.92,795.70,214,-147.11,-163.29,-33,1
1710770942,2024-03-18 15:09,36.96,770.15,795.93,214,-147.11,-163.28,-34,1
1710771067,2024-03-18 15:11,37.12,769.66,795.45,214,-147.11,-163.27,-34,1
1710771129,2024-03-18 15:12,36.78,769.54,795.32,214,-147.11,-163.28,-34,1
1710771192,2024-03-18 15:13,36.59,769.60,795.38,214,-147.11,-163.29,-33,1
1710771255,2024-03-18 15:14,36.32,769.30,795.09,214,-147.11,-163.30,-33,1
1710771316,2024-03-18 15:15,35.52,768.84,794.63,214,-147.11,-163.33,-35,1
1710771377,2024-03-18 15:16,35.27,768.73,794.51,214,-147.11,-163.34,-34,1
1710771441,2024-03-18 15:17,35.27,768.71,794.49,214,-147.11,-163.34,-34,1
1710771565,2024-03-18 15:19,35.66,769.20,794.99,214,-147.11,-163.33,-33,1
1710771627,2024-03-18 15:20,36.22,769.27,795.06,214,-147.11,-163.31,-34,1
1710771752,2024-03-18 15:22,36.45,769.63,795.41,214,-147.11,-163.30,-34,1
1710771815,2024-03-18 15:23,37.34,769.74,795.52,214,-147.11,-163.26,-33,1
1710771878,2024-03-18 15:24,37.46,769.82,795.60,214,-147.11,-163.26,-35,1
1710772004,2024-03-18 15:26,37.94,770.02,795.80,214,-147.11,-163.24,-33,1
1710772066,2024-03-18 15:27,37.43,770.01,795.79,214,-147.11,-163.26,-33,1
1710772128,2024-03-18 15:28,37.02,769.93,795.71,214,-147.11,-163.27,-33,1
1710772190,2024-03-18 15:29,36.79,769.97,795.76,214,-147.11,-163.28,-33,1
1710772252,2024-03-18 15:30,36.96,770.44,796.23,214,-147.11,-163.28,-34,1
1710772313,2024-03-18 15:31,37.04,770.16,795.94,214,-147.11,-163.27,-35,1
1710772437,2024-03-18 15:33,37.29,770.15,795.93,214,-147.11,-163.26,-33,1
1710772499,2024-03-18 15:34,37.47,770.19,795.98,214,-147.11,-163.26,-34,1
1710772560,2024-03-18 15:36,37.30,770.15,795.94,214,-147.11,-163.26,-34,1
1710772624,2024-03-18 15:37,37.25,770.14,795.92,214,-147.11,-163.26,-33,1
1710772750,2024-03-18 15:39,37.21,770.13,795.91,214,-147.11,-163.27,-33,1
1710772940,2024-03-18 15:42,37.34,770.11,795.90,214,-147.11,-163.26,-34,1
1710773068,2024-03-18 15:44,37.18,769.99,795.77,214,-147.11,-163.27,-35,1
1710773129,2024-03-18 15:45,37.26,770.10,795.88,214,-147.11,-163.26,-34,1
1710773316,2024-03-18 15:48,36.82,769.82,795.60,214,-147.11,-163.28,-34,1
1710773377,2024-03-18 15:49,36.66,769.50,795.28,214,-147.11,-163.29,-34,1
1710773438,2024-03-18 15:50,36.25,769.32,795.10,214,-147.11,-163.30,-34,1
1710773500,2024-03-18 15:51,36.58,769.66,795.44,214,-147.11,-163.29,-34,1
1710773562,2024-03-18 15:52,36.62,769.72,795.50,214,-147.11,-163.29,-33,1
1710773624,2024-03-18 15:53,36.94,769.87,795.65,214,-147.11,-163.28,-33,1
1710773687,2024-03-18 15:54,36.52,769.50,795.28,214,-147.11,-163.29,-33,1
1710774002,2024-03-18 16:00,37.69,770.27,796.05,214,-147.11,-163.25,-35,1
1710774063,2024-03-18 16:01,37.90,770.36,796.14,214,-147.11,-163.24,-35,1
1710774124,2024-03-18 16:02,38.28,770.46,796.24,214,-147.11,-163.23,-33,1
1710774186,2024-03-18 16:03,38.01,770.49,796.28,214,-147.11,-163.24,-33,1
1710774375,2024-03-18 16:06,39.31,770.84,796.62,214,-147.11,-163.19,-33,1
1710774436,2024-03-18 16:07,39.35,770.84,796.62,214,-147.11,-163.18,-32,1
1710774561,2024-03-18 16:09,39.24,770.88,796.66,214,-147.11,-163.19,-39,1
1710774686,2024-03-18 16:11,40.09,771.09,796.88,214,-147.11,-163.16,-33,1
1710774747,2024-03-18 16:12,40.80,771.20,796.98,214,-147.11,-163.13,-33,1
1710774810,2024-03-18 16:13,40.77,771.14,796.92,214,-147.11,-163.13,-35,1
1710774871,2024-03-18 16:14,42.15,771.27,797.06,214,-147.11,-163.08,-34,1
1710774932,2024-03-18 16:15,42.51,771.20,796.99,214,-147.11,-163.07,-33,1
1710774992,2024-03-18 16:16,43.13,771.27,797.06,214,-147.11,-163.05,-33,1
1710775116,2024-03-18 16:18,44.57,771.46,797.24,214,-147.11,-163.00,-35,1
1710775178,2024-03-18 16:19,45.36,771.44,797.22,214,-147.11,-162.98,-34,1
1710775302,2024-03-18 16:21,43.88,771.16,796.94,214,-147.11,-163.03,-34,1
1710775363,2024-03-18 16:22,44.90,771.35,797.14,214,-147.11,-162.99,-33,1
1710775425,2024-03-18 16:23,43.42,770.98,796.76,214,-147.11,-163.04,-33,1
1710775486,2024-03-18 16:24,44.34,771.08,796.86,214,-147.11,-163.01,-34,1
1710775550,2024-03-18 16:25,45.57,771.18,796.97,214,-147.11,-162.97,-33,1
1710775674,2024-03-18 16:27,46.13,771.37,797.16,214,-147.11,-162.95,-35,1
1710775738,2024-03-18 16:28,46.04,771.32,797.10,214,-147.11,-162.96,-31,1
1710775862,2024-03-18 16:31,45.92,771.26,797.04,214,-147.11,-162.96,-34,1
1710775923,2024-03-18 16:32,46.78,771.33,797.12,214,-147.11,-162.93,-34,1
1710775983,2024-03-18 16:33,47.38,771.44,797.22,214,-147.11,-162.91,-33,1
1710776045,2024-03-18 16:34,47.50,771.46,797.25,214,-147.11,-162.91,-34,1
1710776106,2024-03-18 16:35,47.41,771.39,797.18,214,-147.11,-162.91,-33,1
1710776167,2024-03-18 16:36,47.26,771.36,797.14,214,-147.11,-162.92,-34,1
1710776229,2024-03-18 16:37,47.33,771.35,797.13,214,-147.11,-162.91,-34,1
1710776290,2024-03-18 16:38,46.89,771.33,797.12,214,-147.11,-162.93,-32,1
1710776351,2024-03-18 16:39,47.40,771.43,797.21,214,-147.11,-162.91,-33,1
1710776413,2024-03-18 16:40,47.79,771.55,797.33,214,-147.11,-162.90,-36,1
1710776474,2024-03-18 16:41,47.01,771.53,797.31,214,-147.11,-162.92,-33,1
1710776535,2024-03-18 16:42,47.20,771.44,797.22,214,-147.11,-162.92,-34,1
1710776595,2024-03-18 16:43,47.01,771.40,797.19,214,-147.11,-162.92,-34,1
1710776657,2024-03-18 16:44,47.70,771.56,797.34,214,-147.11,-162.90,-33,1
1710776718,2024-03-18 16:45,47.90,771.66,797.44,214,-147.11,-162.90,-33,1
1710776779,2024-03-18 16:46,48.21,771.67,797.45,214,-147.11,-162.89,-34,1
1710776840,2024-03-18 16:47,48.15,771.63,797.41,214,-147.11,-162.89,-35,1
1710776902,2024-03-18 16:48,48.62,771.71,797.49,214,-147.11,-162.88,-33,1
1710776963,2024-03-18 16:49,48.88,771.73,797.51,214,-147.11,-162.87,-34,1
1710777024,2024-03-18 16:50,48.32,771.70,797.48,214,-147.11,-162.88,-35,1
1710777086,2024-03-18 16:51,48.75,771.77,797.56,214,-147.11,-162.87,-34,1
1710777148,2024-03-18 16:52,48.03,771.63,797.42,214,-147.11,-162.89,-33,1
1710777209,2024-03-18 16:53,48.04,771.65,797.43,214,-147.11,-162.89,-33,1
1710777270,2024-03-18 16:54,47.98,771.61,797.39,214,-147.11,-162.89,-33,1
1710777331,2024-03-18 16:55,49.05,771.71,797.50,214,-147.11,-162.86,-34,1
1710777392,2024-03-18 16:56,49.11,771.83,797.62,214,-147.11,-162.86,-32,1
1710778016,2024-03-18 17:06,47.94,771.66,797.44,214,-147.11,-162.90,-34,1
1710778269,2024-03-18 17:11,48.54,771.91,797.70,214,-147.11,-162.88,-34,1
1710778332,2024-03-18 17:12,48.89,772.15,797.93,214,-147.11,-162.87,-33,1
1710778395,2024-03-18 17:13,49.14,772.24,798.02,214,-147.11,-162.86,-35,1
1710778521,2024-03-18 17:15,49.81,772.31,798.09,214,-147.11,-162.84,-34,1
1710778582,2024-03-18 17:16,49.80,772.35,798.13,214,-147.11,-162.84,-33,1
1710778648,2024-03-18 17:17,49.85,772.33,798.12,214,-147.11,-162.84,-34,1
1710778837,2024-03-18 17:20,49.45,772.22,798.01,214,-147.11,-162.85,-33,1
1710779153,2024-03-18 17:25,49.81,772.28,798.06,214,-147.11,-162.84,-33,1
1710779216,2024-03-18 17:26,49.99,772.31,798.09,214,-147.11,-162.83,-35,1
1710779403,2024-03-18 17:30,50.87,772.42,798.20,214,-147.11,-162.81,-33,1
1710779467,2024-03-18 17:31,50.55,772.34,798.12,214,-147.11,-162.82,-33,1
1710779528,2024-03-18 17:32,50.04,772.32,798.10,214,-147.11,-162.83,-34,1
1710779590,2024-03-18 17:33,50.06,772.30,798.09,214,-147.11,-162.83,-34,1
1710779654,2024-03-18 17:34,49.98,772.31,798.09,214,-147.11,-162.83,-34,1
1710779716,2024-03-18 17:35,50.32,772.40,798.19,214,-147.11,-162.82,-34,1
1710779780,2024-03-18 17:36,50.72,772.45,798.23,214,-147.11,-162.81,-34,1
1710779843,2024-03-18 17:37,50.92,772.47,798.25,214,-147.11,-162.81,-31,1
1710779906,2024-03-18 17:38,51.37,772.48,798.27,214,-147.11,-162.79,-34,1
1710779970,2024-03-18 17:39,51.75,772.49,798.27,214,-147.11,-162.78,-34,1
1710780096,2024-03-18 17:41,51.27,772.45,798.24,214,-147.11,-162.80,-33,1
1710780221,2024-03-18 17:43,50.91,772.50,798.29,214,-147.11,-162.81,-32,1
1710780347,2024-03-18 17:45,49.67,772.27,798.06,214,-147.11,-162.84,-33,1
1710780411,2024-03-18 17:46,49.40,772.19,797.97,214,-147.11,-162.85,-35,1
1710780473,2024-03-18 17:47,49.36,772.16,797.94,214,-147.11,-162.85,-33,1
1710780534,2024-03-18 17:48,49.48,772.19,797.97,214,-147.11,-162.85,-33,1
1710780658,2024-03-18 17:50,50.05,772.44,798.22,214,-147.11,-162.83,-34,1
1710780911,2024-03-18 17:55,49.68,772.42,798.20,214,-147.11,-162.84,-34,1
1710780973,2024-03-18 17:56,50.04,772.49,798.27,214,-147.11,-162.83,-34,1
1710781034,2024-03-18 17:57,49.37,772.38,798.16,214,-147.11,-162.85,-36,1
1710781097,2024-03-18 17:58,49.61,772.51,798.29,214,-147.11,-162.85,-33,1
1710781161,2024-03-18 17:59,49.57,772.50,798.28,214,-147.11,-162.85,-35,1
1710781222,2024-03-18 18:00,48.42,772.11,797.89,214,-147.11,-162.88,-34,1
1710781284,2024-03-18 18:01,48.08,772.07,797.86,214,-147.11,-162.89,-34,1
1710781347,2024-03-18 18:02,48.67,772.23,798.02,214,-147.11,-162.87,-31,1
1710781411,2024-03-18 18:03,48.97,772.28,798.06,214,-147.11,-162.86,-34,1
1710781475,2024-03-18 18:04,48.78,772.22,798.00,214,-147.11,-162.87,-34,1
1710781536,2024-03-18 18:05,49.74,772.50,798.28,214,-147.11,-162.84,-33,1
1710781661,2024-03-18 18:07,48.73,772.21,798.00,214,-147.11,-162.87,-31,1
1710781785,2024-03-18 18:09,48.90,772.22,798.01,214,-147.11,-162.87,-35,1
1710781846,2024-03-18 18:10,48.58,772.16,797.94,214,-147.11,-162.88,-33,1
1710782036,2024-03-18 18:13,48.88,772.28,798.06,214,-147.11,-162.87,-32,1
1710782099,2024-03-18 18:14,48.14,772.06,797.84,214,-147.11,-162.89,-33,1
1710782161,2024-03-18 18:16,48.54,772.22,798.00,214,-147.11,-162.88,-33,1
1710782288,2024-03-18 18:18,49.62,772.55,798.34,214,-147.11,-162.85,-33,1
1710782349,2024-03-18 18:19,50.01,772.60,798.39,214,-147.11,-162.83,-33,1
1710782476,2024-03-18 18:21,50.19,772.70,798.48,214,-147.11,-162.83,-33,1
1710782538,2024-03-18 18:22,50.39,772.67,798.45,214,-147.11,-162.82,-33,1
1710782600,2024-03-18 18:23,49.73,772.55,798.33,214,-147.11,-162.84,-32,1
1710782661,2024-03-18 18:24,50.11,772.57,798.36,214,-147.11,-162.83,-34,1
1710782723,2024-03-18 18:25,50.39,772.61,798.39,214,-147.11,-162.82,-34,1
1710782784,2024-03-18 18:26,50.58,772.59,798.38,214,-147.11,-162.82,-35,1
1710782845,2024-03-18 18:27,50.46,772.58,798.36,214,-147.11,-162.82,-33,1
1710782907,2024-03-18 18:28,50.46,772.66,798.44,214,-147.11,-162.82,-31,1
1710782968,2024-03-18 18:29,50.53,772.68,798.47,214,-147.11,-162.82,-35,1
1710783029,2024-03-18 18:30,50.39,772.55,798.33,214,-147.11,-162.82,-33,1
1710783091,2024-03-18 18:31,51.22,772.66,798.45,214,-147.11,-162.80,-33,1
1710783152,2024-03-18 18:32,51.61,772.72,798.50,214,-147.11,-162.79,-33,1
1710783213,2024-03-18 18:33,49.90,772.37,798.15,214,-147.11,-162.84,-34,1
1710783274,2024-03-18 18:34,50.99,772.57,798.35,214,-147.11,-162.81,-32,1
1710783337,2024-03-18 18:35,51.64,772.63,798.41,214,-147.11,-162.79,-33,1
1710783401,2024-03-18 18:36,51.57,772.58,798.36,214,-147.11,-162.79,-35,1
1710783462,2024-03-18 18:37,50.34,772.36,798.14,214,-147.11,-162.82,-33,1
1710783523,2024-03-18 18:38,51.07,772.50,798.28,214,-147.11,-162.80,-33,1
1710783587,2024-03-18 18:39,51.33,772.50,798.29,214,-147.11,-162.80,-35,1
1710783711,2024-03-18 18:41,51.77,772.70,798.49,214,-147.11,-162.78,-33,1
1710783775,2024-03-18 18:42,52.14,772.79,798.57,214,-147.11,-162.77,-33,1
1710784086,2024-03-18 18:48,52.12,772.80,798.59,214,-147.11,-162.77,-33,1
1710784339,2024-03-18 18:52,53.10,772.97,798.76,214,-147.11,-162.75,-32,1
1710784400,2024-03-18 18:53,53.25,773.02,798.80,214,-147.11,-162.74,-34,1
1710784461,2024-03-18 18:54,53.40,773.09,798.87,214,-147.11,-162.74,-35,1
1710784522,2024-03-18 18:55,53.75,773.14,798.92,214,-147.11,-162.73,-35,1
1710784583,2024-03-18 18:56,53.93,773.27,799.05,214,-147.11,-162.72,-33,1
1710784645,2024-03-18 18:57,54.25,773.22,799.01,214,-147.11,-162.71,-31,1
1710784706,2024-03-18 18:58,54.26,773.22,799.00,214,-147.11,-162.71,-33,1
1710784767,2024-03-18 18:59,54.22,773.20,798.99,214,-147.11,-162.71,-34,1
1710784828,2024-03-18 19:00,54.24,773.22,799.00,214,-147.11,-162.71,-35,1
1710784890,2024-03-18 19:01,54.48,773.21,798.99,214,-147.11,-162.71,-33,1
1710784951,2024-03-18 19:02,54.53,773.23,799.02,214,-147.11,-162.71,-33,1
1710785012,2024-03-18 19:03,54.77,773.30,799.09,214,-147.11,-162.70,-33,1
1710785073,2024-03-18 19:04,54.81,773.31,799.09,214,-147.11,-162.70,-34,1
1710785134,2024-03-18 19:05,55.09,773.33,799.11,214,-147.11,-162.69,-32,1
1710785195,2024-03-18 19:06,54.88,773.33,799.11,214,-147.11,-162.70,-32,1
1710785256,2024-03-18 19:07,54.91,773.28,799.06,214,-147.11,-162.70,-33,1
1710785317,2024-03-18 19:08,54.86,773.24,799.03,214,-147.11,-162.70,-35,1
1710785379,2024-03-18 19:09,54.88,773.24,799.02,214,-147.11,-162.70,-34,1
1710785439,2024-03-18 19:10,54.79,773.20,798.99,214,-147.11,-162.70,-33,1
1710785500,2024-03-18 19:11,54.75,773.20,798.99,214,-147.11,-162.70,-34,1
1710785562,2024-03-18 19:12,54.75,773.22,799.00,214,-147.11,-162.70,-33,1
1710785622,2024-03-18 19:13,54.77,773.23,799.01,214,-147.11,-162.70,-31,1
1710785683,2024-03-18 19:14,54.88,773.25,799.04,214,-147.11,-162.70,-33,1
1710785743,2024-03-18 19:15,54.86,773.22,799.01,214,-147.11,-162.70,-32,1
1710785805,2024-03-18 19:16,54.77,773.19,798.97,214,-147.11,-162.70,-34,1
1710785865,2024-03-18 19:17,54.86,773.16,798.94,214,-147.11,-162.70,-34,1
1710785926,2024-03-18 19:18,54.87,773.25,799.03,214,-147.11,-162.70,-30,1
1710785986,2024-03-18 19:19,54.82,773.28,799.07,214,-147.11,-162.70,-35,1
1710786047,2024-03-18 19:20,53.74,773.10,798.88,214,-147.11,-162.73,-31,1
1710786107,2024-03-18 19:21,54.26,773.18,798.96,214,-147.11,-162.71,-33,1
1710786169,2024-03-18 19:22,54.47,773.15,798.93,214,-147.11,-162.71,-33,1
1710786230,2024-03-18 19:23,54.56,773.22,799.00,214,-147.11,-162.71,-33,1
1710786291,2024-03-18 19:24,54.73,773.25,799.03,214,-147.11,-162.70,-34,1
1710786352,2024-03-18 19:25,54.94,773.27,799.06,214,-147.11,-162.69,-33,1
1710786475,2024-03-18 19:27,54.92,773.25,799.03,214,-147.11,-162.70,-33,1
1710786536,2024-03-18 19:28,55.15,773.29,799.07,214,-147.11,-162.69,-32,1
1710786597,2024-03-18 19:29,55.43,773.25,799.03,214,-147.11,-162.68,-33,1
1710786658,2024-03-18 19:30,55.63,773.26,799.05,214,-147.11,-162.68,-34,1
1710786720,2024-03-18 19:32,55.89,773.29,799.08,214,-147.11,-162.67,-35,1
1710786781,2024-03-18 19:33,55.70,773.34,799.13,214,-147.11,-162.67,-34,1
1710786842,2024-03-18 19:34,55.56,773.37,799.15,214,-147.11,-162.68,-32,1
1710786903,2024-03-18 19:35,55.53,773.33,799.11,214,-147.11,-162.68,-32,1
1710786964,2024-03-18 19:36,55.64,773.33,799.12,214,-147.11,-162.68,-33,1
1710787025,2024-03-18 19:37,55.66,773.36,799.15,214,-147.11,-162.68,-32,1
1710787086,2024-03-18 19:38,55.54,773.29,799.08,214,-147.11,-162.68,-34,1
1710787147,2024-03-18 19:39,55.48,773.33,799.12,214,-147.11,-162.68,-32,1
1710787209,2024-03-18 19:40,55.46,773.28,799.07,214,-147.11,-162.68,-33,1
1710787270,2024-03-18 19:41,55.14,773.32,799.11,214,-147.11,-162.69,-30,1
1710787331,2024-03-18 19:42,55.16,773.25,799.04,214,-147.11,-162.69,-33,1
1710787392,2024-03-18 19:43,55.16,773.26,799.04,214,-147.11,-162.69,-34,1
1710787453,2024-03-18 19:44,55.20,773.26,799.05,214,-147.11,-162.69,-33,1
1710787515,2024-03-18 19:45,55.21,773.20,798.98,214,-147.11,-162.69,-36,1
1710787638,2024-03-18 19:47,55.11,773.36,799.15,214,-147.11,-162.69,-33,1
1710787699,2024-03-18 19:48,55.32,773.43,799.21,214,-147.11,-162.68,-33,1
1710787821,2024-03-18 19:50,55.34,773.40,799.19,214,-147.11,-162.68,-33,1
1710787882,2024-03-18 19:51,54.98,773.37,799.16,214,-147.11,-162.69,-33,1
1710787943,2024-03-18 19:52,54.38,773.41,799.19,214,-147.11,-162.71,-33,1
1710788005,2024-03-18 19:53,54.26,773.40,799.19,214,-147.11,-162.71,-34,1
1710788067,2024-03-18 19:54,54.28,773.36,799.15,214,-147.11,-162.71,-32,1
1710788128,2024-03-18 19:55,54.22,773.40,799.18,214,-147.11,-162.71,-32,1
1710788189,2024-03-18 19:56,53.99,773.47,799.25,214,-147.11,-162.72,-33,1
1710788251,2024-03-18 19:57,53.72,773.43,799.21,214,-147.11,-162.73,-34,1
1710788312,2024-03-18 19:58,53.09,773.15,798.93,214,-147.11,-162.75,-32,1
1710788373,2024-03-18 19:59,53.00,773.16,798.94,214,-147.11,-162.75,-33,1
1710788434,2024-03-18 20:00,52.70,773.08,798.86,214,-147.11,-162.76,-33,1
1710788495,2024-03-18 20:01,52.65,773.21,799.00,214,-147.11,-162.76,-32,1
1710788556,2024-03-18 20:02,52.70,773.24,799.02,214,-147.11,-162.76,-32,1
1710788617,2024-03-18 20:03,52.71,773.21,798.99,214,-147.11,-162.76,-33,1
1710788678,2024-03-18 20:04,52.58,773.11,798.90,214,-147.11,-162.76,-34,1
1710788739,2024-03-18 20:05,52.69,773.20,798.98,214,-147.11,-162.76,-34,1
1710788800,2024-03-18 20:06,53.06,773.22,799.00,214,-147.11,-162.75,-32,1
1710788861,2024-03-18 20:07,53.23,773.26,799.04,214,-147.11,-162.74,-31,1
1710788921,2024-03-18 20:08,53.14,773.27,799.05,214,-147.11,-162.74,-34,1
1710788982,2024-03-18 20:09,53.47,773.28,799.07,214,-147.11,-162.74,-34,1
1710789043,2024-03-18 20:10,53.67,773.29,799.08,214,-147.11,-162.73,-37,1
1710789103,2024-03-18 20:11,53.76,773.24,799.03,214,-147.11,-162.73,-34,1
1710789164,2024-03-18 20:12,53.59,773.21,798.99,214,-147.11,-162.73,-33,1
1710789225,2024-03-18 20:13,53.44,773.33,799.11,214,-147.11,-162.74,-34,1
1710789286,2024-03-18 20:14,53.19,773.33,799.11,214,-147.11,-162.74,-33,1
1710789346,2024-03-18 20:15,53.04,773.48,799.26,214,-147.11,-162.75,-33,1
1710789407,2024-03-18 20:16,53.17,773.50,799.28,214,-147.11,-162.74,-33,1
1710789468,2024-03-18 20:17,53.21,773.43,799.22,214,-147.11,-162.74,-33,1
1710789529,2024-03-18 20:18,53.25,773.39,799.17,214,-147.11,-162.74,-35,1
1710789591,2024-03-18 20:19,53.13,773.34,799.12,214,-147.11,-162.74,-34,1
1710789652,2024-03-18 20:20,52.89,773.32,799.10,214,-147.11,-162.75,-32,1
1710789713,2024-03-18 20:21,52.58,773.32,799.10,214,-147.11,-162.76,-34,1
1710789775,2024-03-18 20:22,52.74,773.53,799.31,214,-147.11,-162.76,-35,1
1710789836,2024-03-18 20:23,52.78,773.52,799.31,214,-147.11,-162.75,-35,1
1710789897,2024-03-18 20:24,52.77,773.50,799.29,214,-147.11,-162.75,-33,1
1710789959,2024-03-18 20:25,52.65,773.49,799.28,214,-147.11,-162.76,-33,1
1710790019,2024-03-18 20:26,52.60,773.43,799.21,214,-147.11,-162.76,-35,1
1710790081,2024-03-18 20:28,52.51,773.42,799.21,214,-147.11,-162.76,-33,1
1710790142,2024-03-18 20:29,52.72,773.46,799.24,214,-147.11,-162.76,-34,1
1710790203,2024-03-18 20:30,52.97,773.45,799.23,214,-147.11,-162.75,-33,1
1710790264,2024-03-18 20:31,52.83,773.39,799.17,214,-147.11,-162.75,-33,1
1710790325,2024-03-18 20:32,52.78,773.43,799.21,214,-147.11,-162.75,-33,1
1710790386,2024-03-18 20:33,52.82,773.42,799.20,214,-147.11,-162.75,-31,1
1710790447,2024-03-18 20:34,52.05,773.26,799.04,214,-147.11,-162.77,-34,1
1710790509,2024-03-18 20:35,52.51,773.34,799.13,214,-147.11,-162.76,-34,1
1710790570,2024-03-18 20:36,52.67,773.41,799.20,214,-147.11,-162.76,-34,1
1710790631,2024-03-18 20:37,53.30,773.50,799.28,214,-147.11,-162.74,-35,1
1710790692,2024-03-18 20:38,53.37,773.72,799.50,214,-147.11,-162.74,-33,1
1710790754,2024-03-18 20:39,53.85,773.74,799.52,214,-147.11,-162.72,-34,1
1710790815,2024-03-18 20:40,53.95,773.72,799.51,214,-147.11,-162.72,-32,1
1710790877,2024-03-18 20:41,53.92,773.69,799.47,214,-147.11,-162.72,-32,1
1710790938,2024-03-18 20:42,53.77,773.64,799.42,214,-147.11,-162.73,-33,1
1710790999,2024-03-18 20:43,53.53,773.61,799.39,214,-147.11,-162.73,-33,1
1710791060,2024-03-18 20:44,53.37,773.66,799.44,214,-147.11,-162.74,-32,1
1710791121,2024-03-18 20:45,53.91,773.72,799.50,214,-147.11,-162.72,-34,1
1710791182,2024-03-18 20:46,54.11,773.81,799.59,214,-147.11,-162.72,-34,1
1710791244,2024-03-18 20:47,53.88,773.72,799.50,214,-147.11,-162.72,-35,1
1710791305,2024-03-18 20:48,53.99,773.83,799.62,214,-147.11,-162.72,-33,1
1710791366,2024-03-18 20:49,53.97,773.71,799.49,214,-147.11,-162.72,-33,1
1710791427,2024-03-18 20:50,53.93,773.69,799.47,214,-147.11,-162.72,-35,1
1710791489,2024-03-18 20:51,54.05,773.65,799.43,214,-147.11,-162.72,-33,1
1710791550,2024-03-18 20:52,53.97,773.69,799.47,214,-147.11,-162.72,-35,1
1710791612,2024-03-18 20:53,53.86,773.66,799.45,214,-147.11,-162.72,-32,1
1710791673,2024-03-18 20:54,53.75,773.62,799.40,214,-147.11,-162.73,-32,1
1710791796,2024-03-18 20:56,54.10,773.73,799.51,214,-147.11,-162.72,-32,1
1710791857,2024-03-18 20:57,54.25,773.75,799.53,214,-147.11,-162.71,-33,1
1710791918,2024-03-18 20:58,54.22,773.68,799.47,214,-147.11,-162.71,-32,1
1710792040,2024-03-18 21:00,54.01,773.75,799.53,214,-147.11,-162.72,-37,1
1710792102,2024-03-18 21:01,54.23,773.78,799.56,214,-147.11,-162.71,-32,1
1710792163,2024-03-18 21:02,54.37,773.76,799.54,214,-147.11,-162.71,-34,1
1710792224,2024-03-18 21:03,54.60,773.79,799.57,214,-147.11,-162.70,-34,1
1710792284,2024-03-18 21:04,54.52,773.71,799.49,214,-147.11,-162.71,-33,1
1710792346,2024-03-18 21:05,54.72,773.74,799.52,214,-147.11,-162.70,-33,1
1710792406,2024-03-18 21:06,54.63,773.65,799.44,214,-147.11,-162.70,-33,1
1710792467,2024-03-18 21:07,54.67,773.75,799.54,214,-147.11,-162.70,-32,1
1710792528,2024-03-18 21:08,54.68,773.77,799.56,214,-147.11,-162.70,-35,1
1710792590,2024-03-18 21:09,54.68,773.71,799.49,214,-147.11,-162.70,-32,1
1710792651,2024-03-18 21:10,54.57,773.72,799.50,214,-147.11,-162.70,-33,1
1710792712,2024-03-18 21:11,54.58,773.68,799.46,214,-147.11,-162.70,-33,1
1710792773,2024-03-18 21:12,54.63,773.74,799.52,214,-147.11,-162.70,-32,1
1710792834,2024-03-18 21:13,54.31,773.68,799.46,214,-147.11,-162.71,-34,1
1710792896,2024-03-18 21:14,54.49,773.68,799.46,214,-147.11,-162.71,-33,1
1710792957,2024-03-18 21:15,54.56,773.70,799.49,214,-147.11,-162.71,-33,1
1710793018,2024-03-18 21:16,54.63,773.76,799.54,214,-147.11,-162.70,-33,1
1710793079,2024-03-18 21:17,54.65,773.70,799.48,214,-147.11,-162.70,-33,1
1710793140,2024-03-18 21:19,54.92,773.82,799.60,214,-147.11,-162.70,-33,1
1710793201,2024-03-18 21:20,55.28,773.80,799.59,214,-147.11,-162.69,-34,1
1710793263,2024-03-18 21:21,55.56,773.91,799.70,214,-147.11,-162.68,-34,1
1710793324,2024-03-18 21:22,55.75,773.92,799.70,214,-147.11,-162.67,-33,1
1710793385,2024-03-18 21:23,55.46,773.78,799.56,214,-147.11,-162.68,-33,1
1710793445,2024-03-18 21:24,55.46,773.77,799.55,214,-147.11,-162.68,-34,1
1710793506,2024-03-18 21:25,55.45,773.75,799.53,214,-147.11,-162.68,-35,1
1710793567,2024-03-18 21:26,55.47,773.76,799.55,214,-147.11,-162.68,-31,1
1710793629,2024-03-18 21:27,55.69,773.76,799.54,214,-147.11,-162.68,-33,1
1710793751,2024-03-18 21:29,56.04,773.74,799.53,214,-147.11,-162.67,-33,1
1710793812,2024-03-18 21:30,56.17,773.80,799.59,214,-147.11,-162.66,-33,1
1710793873,2024-03-18 21:31,56.04,773.73,799.52,214,-147.11,-162.67,-35,1
1710793934,2024-03-18 21:32,56.02,773.74,799.52,214,-147.11,-162.67,-34,1
1710793995,2024-03-18 21:33,56.29,773.74,799.53,214,-147.11,-162.66,-36,1
1710794056,2024-03-18 21:34,56.15,773.69,799.47,214,-147.11,-162.66,-34,1
1710794117,2024-03-18 21:35,56.27,773.69,799.47,214,-147.11,-162.66,-34,1
1710794178,2024-03-18 21:36,56.45,773.68,799.46,214,-147.11,-162.65,-35,1
1710794240,2024-03-18 21:37,56.55,773.73,799.52,214,-147.11,-162.65,-34,1
1710794301,2024-03-18 21:38,55.82,773.70,799.48,214,-147.11,-162.67,-34,1
1710794362,2024-03-18 21:39,56.17,773.70,799.48,214,-147.11,-162.66,-34,1
1710794484,2024-03-18 21:41,56.24,773.73,799.52,214,-147.11,-162.66,-33,1
1710794545,2024-03-18 21:42,56.91,773.80,799.58,214,-147.11,-162.64,-33,1
1710794606,2024-03-18 21:43,56.80,773.78,799.56,214,-147.11,-162.65,-33,1
1710794668,2024-03-18 21:44,56.85,773.77,799.55,214,-147.11,-162.64,-34,1
1710794729,2024-03-18 21:45,56.91,773.79,799.58,214,-147.11,-162.64,-34,1
1710794790,2024-03-18 21:46,57.03,773.83,799.61,214,-147.11,-162.64,-31,1
1710794851,2024-03-18 21:47,57.19,773.87,799.66,214,-147.11,-162.64,-33,1
1710794912,2024-03-18 21:48,56.66,773.75,799.53,214,-147.11,-162.65,-33,1
1710794973,2024-03-18 21:49,56.91,773.81,799.59,214,-147.11,-162.64,-33,1
1710795095,2024-03-18 21:51,57.29,773.86,799.64,214,-147.11,-162.63,-35,1
1710795156,2024-03-18 21:52,57.07,773.82,799.60,214,-147.11,-162.64,-33,1
1710795217,2024-03-18 21:53,57.09,773.84,799.62,214,-147.11,-162.64,-33,1
1710795278,2024-03-18 21:54,56.42,773.72,799.50,214,-147.11,-162.66,-34,1
1710795339,2024-03-18 21:55,56.75,773.73,799.51,214,-147.11,-162.65,-33,1
1710795400,2024-03-18 21:56,56.72,773.71,799.49,214,-147.11,-162.65,-33,1
1710795462,2024-03-18 21:57,56.82,773.72,799.50,214,-147.11,-162.65,-32,1
1710795523,2024-03-18 21:58,56.64,773.70,799.48,214,-147.11,-162.65,-31,1
1710795584,2024-03-18 21:59,56.96,773.76,799.55,214,-147.11,-162.64,-34,1
1710795645,2024-03-18 22:00,56.88,773.75,799.53,214,-147.11,-162.64,-34,1
1710795706,2024-03-18 22:01,56.67,773.73,799.51,214,-147.11,-162.65,-35,1
1710795829,2024-03-18 22:03,56.41,773.75,799.53,214,-147.11,-162.66,-32,1
1710795951,2024-03-18 22:05,56.90,773.83,799.61,214,-147.11,-162.64,-34,1
1710796012,2024-03-18 22:06,57.12,773.84,799.63,214,-147.11,-162.64,-34,1
1710796073,2024-03-18 22:07,57.34,773.87,799.65,214,-147.11,-162.63,-34,1
1710796134,2024-03-18 22:08,57.61,773.89,799.68,214,-147.11,-162.62,-33,1
1710796195,2024-03-18 22:09,58.10,773.90,799.68,214,-147.11,-162.61,-34,1
1710796255,2024-03-18 22:10,58.05,773.87,799.65,214,-147.11,-162.61,-36,1
1710796317,2024-03-18 22:11,58.52,774.01,799.80,214,-147.11,-162.60,-33,1
1710796380,2024-03-18 22:13,58.67,774.01,799.79,214,-147.11,-162.60,-36,1
1710796567,2024-03-18 22:16,58.69,774.00,799.79,214,-147.11,-162.60,-33,1
1710796630,2024-03-18 22:17,58.75,773.97,799.76,214,-147.11,-162.60,-34,1
1710796691,2024-03-18 22:18,58.59,773.94,799.73,214,-147.11,-162.60,-33,1
1710796752,2024-03-18 22:19,58.52,773.96,799.75,214,-147.11,-162.60,-32,1
1710796813,2024-03-18 22:20,58.32,773.94,799.73,214,-147.11,-162.61,-35,1
1710796874,2024-03-18 22:21,58.46,773.94,799.72,214,-147.11,-162.60,-33,1
1710796935,2024-03-18 22:22,58.41,773.98,799.76,214,-147.11,-162.60,-31,1
1710796996,2024-03-18 22:23,58.47,773.93,799.72,214,-147.11,-162.60,-34,1
1710797056,2024-03-18 22:24,58.19,773.90,799.68,214,-147.11,-162.61,-33,1
1710797117,2024-03-18 22:25,58.36,773.91,799.70,214,-147.11,-162.61,-33,1
1710797178,2024-03-18 22:26,57.35,773.73,799.51,214,-147.11,-162.63,-33,1
1710797239,2024-03-18 22:27,57.98,773.86,799.64,214,-147.11,-162.62,-37,1
1710797299,2024-03-18 22:28,58.26,773.84,799.62,214,-147.11,-162.61,-35,1
1710797360,2024-03-18 22:29,58.79,773.91,799.70,214,-147.11,-162.59,-33,1
1710797420,2024-03-18 22:30,59.04,773.98,799.76,214,-147.11,-162.59,-32,1
1710797482,2024-03-18 22:31,59.22,773.97,799.76,214,-147.11,-162.58,-34,1
1710797543,2024-03-18 22:32,59.00,773.89,799.67,214,-147.11,-162.59,-34,1
1710797604,2024-03-18 22:33,59.09,773.90,799.68,214,-147.11,-162.59,-33,1
1710797665,2024-03-18 22:34,59.06,773.96,799.74,214,-147.11,-162.59,-34,1
1710797726,2024-03-18 22:35,59.05,773.91,799.69,214,-147.11,-162.59,-33,1
1710797788,2024-03-18 22:36,58.91,773.89,799.67,214,-147.11,-162.59,-33,1
1710797848,2024-03-18 22:37,58.84,773.97,799.75,214,-147.11,-162.59,-34,1
1710797909,2024-03-18 22:38,58.74,773.91,799.70,214,-147.11,-162.60,-32,1
1710797970,2024-03-18 22:39,58.72,773.90,799.68,214,-147.11,-162.60,-34,1
1710798032,2024-03-18 22:40,58.86,773.92,799.70,214,-147.11,-162.59,-35,1
1710798093,2024-03-18 22:41,58.91,773.93,799.71,214,-147.11,-162.59,-35,1
1710798154,2024-03-18 22:42,59.11,773.96,799.74,214,-147.11,-162.59,-34,1
1710798215,2024-03-18 22:43,59.35,774.02,799.81,214,-147.11,-162.58,-34,1
1710798276,2024-03-18 22:44,59.43,774.04,799.82,214,-147.11,-162.58,-34,1
1710798336,2024-03-18 22:45,59.44,773.99,799.77,214,-147.11,-162.58,-33,1
1710798397,2024-03-18 22:46,59.32,774.02,799.81,214,-147.11,-162.58,-33,1
1710798458,2024-03-18 22:47,59.19,773.96,799.74,214,-147.11,-162.58,-33,1
1710798519,2024-03-18 22:48,59.04,773.96,799.74,214,-147.11,-162.59,-33,1
1710798580,2024-03-18 22:49,59.05,773.99,799.77,214,-147.11,-162.59,-33,1
1710798641,2024-03-18 22:50,59.06,774.00,799.78,214,-147.11,-162.59,-32,1
1710798702,2024-03-18 22:51,59.16,773.97,799.75,214,-147.11,-162.59,-33,1
1710798763,2024-03-18 22:52,57.77,773.71,799.49,214,-147.11,-162.62,-33,1
1710798825,2024-03-18 22:53,58.19,773.82,799.60,214,-147.11,-162.61,-34,1
1710798886,2024-03-18 22:54,58.62,773.91,799.70,214,-147.11,-162.60,-33,1
1710798947,2024-03-18 22:55,58.97,773.93,799.71,214,-147.11,-162.59,-36,1
1710799008,2024-03-18 22:56,59.22,773.98,799.77,214,-147.11,-162.58,-34,1
1710799130,2024-03-18 22:58,59.66,773.98,799.77,214,-147.11,-162.57,-33,1
1710799191,2024-03-18 22:59,58.55,773.78,799.56,214,-147.11,-162.60,-33,1
1710799252,2024-03-18 23:00,58.76,773.81,799.59,214,-147.11,-162.60,-33,1
1710799313,2024-03-18 23:01,58.88,773.84,799.62,214,-147.11,-162.59,-34,1
1710799375,2024-03-18 23:02,58.96,773.88,799.67,214,-147.11,-162.59,-35,1
1710799436,2024-03-18 23:03,58.94,773.82,799.60,214,-147.11,-162.59,-35,1
1710799497,2024-03-18 23:04,59.23,773.91,799.70,214,-147.11,-162.58,-33,1
1710799558,2024-03-18 23:05,59.26,773.96,799.74,214,-147.11,-162.58,-33,1
1710799619,2024-03-18 23:06,59.14,773.97,799.76,214,-147.11,-162.59,-34,1
1710799681,2024-03-18 23:08,58.90,773.92,799.70,214,-147.11,-162.59,-32,1
1710799742,2024-03-18 23:09,59.02,773.88,799.66,214,-147.11,-162.59,-33,1
1710799803,2024-03-18 23:10,58.95,773.86,799.65,214,-147.11,-162.59,-37,1
1710799864,2024-03-18 23:11,59.03,773.92,799.70,214,-147.11,-162.59,-34,1
1710799925,2024-03-18 23:12,59.25,773.99,799.77,214,-147.11,-162.58,-33,1
1710799986,2024-03-18 23:13,59.48,773.99,799.78,214,-147.11,-162.58,-33,1
1710800046,2024-03-18 23:14,59.73,773.99,799.77,214,-147.11,-162.57,-35,1
1710800107,2024-03-18 23:15,59.90,774.01,799.79,214,-147.11,-162.57,-35,1
1710800168,2024-03-18 23:16,60.01,774.04,799.82,214,-147.11,-162.56,-33,1
1710800230,2024-03-18 23:17,59.75,774.02,799.80,214,-147.11,-162.57,-34,1
1710800291,2024-03-18 23:18,59.75,774.07,799.86,214,-147.11,-162.57,-35,1
1710800352,2024-03-18 23:19,59.78,774.16,799.94,214,-147.11,-162.57,-33,1
1710800413,2024-03-18 23:20,59.79,774.06,799.85,214,-147.11,-162.57,-34,1
1710800475,2024-03-18 23:21,59.77,774.07,799.85,214,-147.11,-162.57,-34,1
1710800596,2024-03-18 23:23,59.91,774.11,799.89,214,-147.11,-162.57,-34,1
1710800657,2024-03-18 23:24,60.08,774.11,799.89,214,-147.11,-162.56,-34,1
1710800718,2024-03-18 23:25,59.96,774.15,799.94,214,-147.11,-162.57,-34,1
1710800778,2024-03-18 23:26,59.99,774.13,799.91,214,-147.11,-162.56,-33,1
1710800839,2024-03-18 23:27,59.94,774.04,799.83,214,-147.11,-162.57,-35,1
1710800900,2024-03-18 23:28,59.81,774.03,799.82,214,-147.11,-162.57,-32,1
1710800960,2024-03-18 23:29,59.89,774.08,799.87,214,-147.11,-162.57,-34,1
1710801022,2024-03-18 23:30,59.91,774.13,799.91,214,-147.11,-162.57,-34,1
1710801083,2024-03-18 23:31,59.92,774.08,799.86,214,-147.11,-162.57,-35,1
1710801144,2024-03-18 23:32,59.41,774.06,799.85,214,-147.11,-162.58,-33,1
1710801205,2024-03-18 23:33,59.31,774.02,799.80,214,-147.11,-162.58,-32,1
1710801266,2024-03-18 23:34,59.24,774.01,799.80,214,-147.11,-162.58,-33,1
1710801327,2024-03-18 23:35,59.36,774.03,799.82,214,-147.11,-162.58,-34,1
1710801388,2024-03-18 23:36,59.54,774.03,799.82,214,-147.11,-162.58,-35,1
1710801449,2024-03-18 23:37,59.45,774.05,799.84,214,-147.11,-162.58,-33,1
1710801510,2024-03-18 23:38,59.45,774.07,799.86,214,-147.11,-162.58,-34,1
1710801572,2024-03-18 23:39,59.66,774.09,799.88,214,-147.11,-162.57,-34,1
1710801633,2024-03-18 23:40,59.70,774.14,799.92,214,-147.11,-162.57,-33,1
1710801694,2024-03-18 23:41,59.84,774.13,799.91,214,-147.11,-162.57,-32,1
1710801755,2024-03-18 23:42,60.09,774.16,799.94,214,-147.11,-162.56,-33,1
1710801816,2024-03-18 23:43,60.09,774.09,799.88,214,-147.11,-162.56,-34,1
1710801877,2024-03-18 23:44,59.93,774.10,799.88,214,-147.11,-162.57,-34,1
1710801938,2024-03-18 23:45,60.00,774.12,799.90,214,-147.11,-162.56,-35,1
1710801999,2024-03-18 23:46,60.30,774.28,800.06,214,-147.11,-162.56,-34,1
1710802182,2024-03-18 23:49,60.52,774.21,799.99,214,-147.11,-162.55,-33,1
1710802243,2024-03-18 23:50,60.60,774.21,799.99,214,-147.11,-162.55,-33,1
1710802304,2024-03-18 23:51,60.52,774.17,799.95,214,-147.11,-162.55,-33,1
1710802365,2024-03-18 23:52,60.34,774.12,799.90,214,-147.11,-162.56,-32,1
1710802427,2024-03-18 23:53,60.31,774.14,799.92,214,-147.11,-162.56,-34,1
1710802488,2024-03-18 23:54,60.78,774.30,800.08,214,-147.11,-162.55,-35,1
1710802549,2024-03-18 23:55,60.67,774.29,800.07,214,-147.11,-162.55,-35,1
1710802610,2024-03-18 23:56,60.66,774.27,800.05,214,-147.11,-162.55,-32,1
1710802671,2024-03-18 23:57,60.85,774.32,800.10,214,-147.11,-162.54,-35,1
1710802733,2024-03-18 23:58,60.79,774.33,800.11,214,-147.11,-162.55,-34,1
1710802794,2024-03-18 23:59,60.73,774.30,800.08,214,-147.11,-162.55,-33,1