1710802855,2024-03-19 00:00,60.74,774.31,800.09,214,-147.11,-162.55,-33,1
1710802916,2024-03-19 00:01,60.70,774.29,800.08,214,-147.11,-162.55,-31,1
1710802977,2024-03-19 00:02,60.87,774.34,800.13,214,-147.11,-162.54,-31,1
1710803038,2024-03-19 00:03,60.72,774.25,800.04,214,-147.11,-162.55,-34,1
1710803099,2024-03-19 00:04,60.36,774.14,799.93,214,-147.11,-162.56,-35,1
1710803160,2024-03-19 00:06,60.16,774.18,799.96,214,-147.11,-162.56,-33,1
1710803221,2024-03-19 00:07,60.05,774.18,799.96,214,-147.11,-162.56,-34,1
1710803282,2024-03-19 00:08,59.99,774.18,799.96,214,-147.11,-162.56,-34,1
1710803344,2024-03-19 00:09,59.96,774.23,800.01,214,-147.11,-162.57,-34,1
1710803405,2024-03-19 00:10,60.09,774.24,800.02,214,-147.11,-162.56,-33,1
1710803465,2024-03-19 00:11,60.01,774.25,800.03,214,-147.11,-162.56,-35,1
1710803526,2024-03-19 00:12,60.00,774.36,800.14,214,-147.11,-162.56,-35,1
1710803587,2024-03-19 00:13,60.03,774.35,800.13,214,-147.11,-162.56,-34,1
1710803648,2024-03-19 00:14,60.29,774.39,800.17,214,-147.11,-162.56,-34,1
1710803709,2024-03-19 00:15,60.31,774.42,800.20,214,-147.11,-162.56,-33,1
1710803770,2024-03-19 00:16,60.45,774.38,800.17,214,-147.11,-162.55,-34,1
1710803892,2024-03-19 00:18,60.38,774.35,800.14,214,-147.11,-162.56,-33,1
1710803953,2024-03-19 00:19,60.74,774.36,800.14,214,-147.11,-162.55,-32,1
1710804013,2024-03-19 00:20,60.74,774.30,800.08,214,-147.11,-162.55,-36,1
1710804074,2024-03-19 00:21,60.76,774.31,800.09,214,-147.11,-162.55,-33,1
1710804134,2024-03-19 00:22,60.90,774.32,800.10,214,-147.11,-162.54,-32,1
1710804195,2024-03-19 00:23,60.90,774.32,800.10,214,-147.11,-162.54,-34,1
1710804256,2024-03-19 00:24,60.90,774.29,800.08,214,-147.11,-162.54,-33,1
1710804378,2024-03-19 00:26,60.00,774.16,799.94,214,-147.11,-162.56,-34,1
1710804438,2024-03-19 00:27,60.17,774.24,800.02,214,-147.11,-162.56,-33,1
1710804559,2024-03-19 00:29,59.70,774.09,799.87,214,-147.11,-162.57,-34,1
1710804680,2024-03-19 00:31,60.09,774.21,799.99,214,-147.11,-162.56,-34,1
1710804741,2024-03-19 00:32,59.97,774.19,799.97,214,-147.11,-162.57,-36,1
1710804803,2024-03-19 00:33,60.08,774.24,800.03,214,-147.11,-162.56,-34,1
1710804864,2024-03-19 00:34,60.19,774.23,800.01,214,-147.11,-162.56,-32,1
1710804925,2024-03-19 00:35,60.16,774.25,800.04,214,-147.11,-162.56,-33,1
1710804986,2024-03-19 00:36,60.28,774.34,800.12,214,-147.11,-162.56,-34,1
1710805047,2024-03-19 00:37,60.33,774.29,800.07,214,-147.11,-162.56,-34,1
1710805108,2024-03-19 00:38,60.39,774.44,800.22,214,-147.11,-162.56,-33,1
1710805169,2024-03-19 00:39,60.32,774.37,800.15,214,-147.11,-162.56,-33,1
1710805230,2024-03-19 00:40,60.25,774.40,800.19,214,-147.11,-162.56,-33,1
1710805291,2024-03-19 00:41,60.42,774.45,800.24,214,-147.11,-162.55,-33,1
1710805352,2024-03-19 00:42,60.55,774.44,800.22,214,-147.11,-162.55,-34,1
1710805413,2024-03-19 00:43,60.70,774.45,800.23,214,-147.11,-162.55,-32,1
1710805474,2024-03-19 00:44,60.71,774.49,800.27,214,-147.11,-162.55,-35,1
1710805535,2024-03-19 00:45,59.84,774.26,800.04,214,-147.11,-162.57,-34,1
1710805596,2024-03-19 00:46,59.72,774.22,800.00,214,-147.11,-162.57,-33,1
1710805657,2024-03-19 00:47,59.93,774.33,800.12,214,-147.11,-162.57,-33,1
1710805718,2024-03-19 00:48,59.99,774.33,800.11,214,-147.11,-162.56,-33,1
1710805779,2024-03-19 00:49,60.05,774.34,800.12,214,-147.11,-162.56,-34,1
1710805840,2024-03-19 00:50,59.98,774.42,800.21,214,-147.11,-162.57,-32,1
1710805901,2024-03-19 00:51,60.26,774.46,800.24,214,-147.11,-162.56,-35,1
1710805962,2024-03-19 00:52,60.21,774.45,800.23,214,-147.11,-162.56,-33,1
1710806023,2024-03-19 00:53,60.21,774.48,800.26,214,-147.11,-162.56,-35,1
1710806084,2024-03-19 00:54,60.37,774.50,800.28,214,-147.11,-162.56,-35,1
1710806145,2024-03-19 00:55,60.20,774.42,800.20,214,-147.11,-162.56,-33,1
1710806206,2024-03-19 00:56,60.09,774.40,800.18,214,-147.11,-162.56,-34,1
1710806328,2024-03-19 00:58,60.09,774.44,800.23,214,-147.11,-162.56,-35,1
1710806390,2024-03-19 00:59,60.18,774.45,800.23,214,-147.11,-162.56,-33,1
1710806451,2024-03-19 01:00,60.24,774.46,800.25,214,-147.11,-162.56,-34,1
1710806512,2024-03-19 01:01,60.32,774.50,800.28,214,-147.11,-162.56,-33,1
1710806573,2024-03-19 01:02,60.35,774.52,800.30,214,-147.11,-162.56,-32,1
1710806634,2024-03-19 01:03,60.86,774.66,800.44,214,-147.11,-162.54,-34,1
1710806695,2024-03-19 01:04,60.85,774.58,800.37,214,-147.11,-162.54,-33,1
1710806817,2024-03-19 01:06,60.69,774.61,800.39,214,-147.11,-162.55,-34,1
1710806878,2024-03-19 01:07,60.19,774.42,800.20,214,-147.11,-162.56,-34,1
1710806939,2024-03-19 01:08,60.13,774.42,800.20,214,-147.11,-162.56,-34,1
1710807001,2024-03-19 01:10,59.29,774.17,799.95,214,-147.11,-162.58,-33,1
1710807062,2024-03-19 01:11,58.58,774.10,799.88,214,-147.11,-162.60,-33,1
1710807123,2024-03-19 01:12,59.02,774.20,799.98,214,-147.11,-162.59,-33,1
1710807183,2024-03-19 01:13,59.04,774.23,800.01,214,-147.11,-162.59,-31,1
1710807244,2024-03-19 01:14,59.47,774.31,800.09,214,-147.11,-162.58,-32,1
1710807306,2024-03-19 01:15,59.76,774.31,800.09,214,-147.11,-162.57,-31,1
1710807367,2024-03-19 01:16,60.03,774.31,800.09,214,-147.11,-162.56,-35,1
1710807428,2024-03-19 01:17,60.36,774.43,800.22,214,-147.11,-162.56,-34,1
1710807489,2024-03-19 01:18,60.49,774.46,800.25,214,-147.11,-162.55,-33,1
1710807550,2024-03-19 01:19,60.45,774.47,800.25,214,-147.11,-162.55,-34,1
1710807610,2024-03-19 01:20,60.59,774.48,800.26,214,-147.11,-162.55,-35,1
1710807671,2024-03-19 01:21,60.64,774.44,800.22,214,-147.11,-162.55,-34,1
1710807732,2024-03-19 01:22,60.54,774.44,800.22,214,-147.11,-162.55,-33,1
1710807792,2024-03-19 01:23,60.55,774.39,800.17,214,-147.11,-162.55,-33,1
1710807853,2024-03-19 01:24,59.05,774.06,799.85,214,-147.11,-162.59,-32,1
1710807913,2024-03-19 01:25,59.37,774.25,800.03,214,-147.11,-162.58,-34,1
1710807975,2024-03-19 01:26,59.41,774.23,800.01,214,-147.11,-162.58,-33,1
1710808035,2024-03-19 01:27,59.63,774.25,800.03,214,-147.11,-162.57,-34,1
1710808096,2024-03-19 01:28,59.44,774.21,799.99,214,-147.11,-162.58,-33,1
1710808157,2024-03-19 01:29,59.48,774.15,799.93,214,-147.11,-162.58,-33,1
1710808217,2024-03-19 01:30,59.65,774.25,800.03,214,-147.11,-162.57,-33,1
1710808278,2024-03-19 01:31,60.20,774.32,800.11,214,-147.11,-162.56,-33,1
1710808338,2024-03-19 01:32,60.67,774.40,800.19,214,-147.11,-162.55,-33,1
1710808399,2024-03-19 01:33,60.37,774.27,800.06,214,-147.11,-162.56,-35,1
1710808460,2024-03-19 01:34,61.14,774.47,800.25,214,-147.11,-162.54,-34,1
1710808520,2024-03-19 01:35,61.36,774.51,800.30,214,-147.11,-162.53,-33,1
1710808581,2024-03-19 01:36,61.54,774.53,800.31,214,-147.11,-162.53,-31,1
1710808642,2024-03-19 01:37,61.56,774.51,800.30,214,-147.11,-162.53,-32,1
1710808703,2024-03-19 01:38,61.44,774.43,800.22,214,-147.11,-162.53,-33,1
1710808764,2024-03-19 01:39,61.17,774.43,800.22,214,-147.11,-162.54,-34,1
1710808825,2024-03-19 01:40,61.27,774.42,800.20,214,-147.11,-162.53,-32,1
1710808885,2024-03-19 01:41,61.18,774.41,800.20,214,-147.11,-162.54,-33,1
1710808947,2024-03-19 01:42,61.08,774.40,800.18,214,-147.11,-162.54,-34,1
1710809007,2024-03-19 01:43,60.93,774.37,800.15,214,-147.11,-162.54,-34,1
1710809068,2024-03-19 01:44,61.14,774.41,800.19,214,-147.11,-162.54,-34,1
1710809129,2024-03-19 01:45,61.14,774.36,800.14,214,-147.11,-162.54,-36,1
1710809190,2024-03-19 01:46,61.24,774.36,800.14,214,-147.11,-162.53,-33,1
1710809251,2024-03-19 01:47,61.17,774.38,800.16,214,-147.11,-162.54,-34,1
1710809313,2024-03-19 01:48,61.08,774.42,800.21,214,-147.11,-162.54,-33,1
1710809374,2024-03-19 01:49,61.08,774.41,800.19,214,-147.11,-162.54,-34,1
1710809435,2024-03-19 01:50,60.97,774.37,800.15,214,-147.11,-162.54,-32,1
1710809496,2024-03-19 01:51,61.11,774.48,800.27,214,-147.11,-162.54,-34,1
1710809557,2024-03-19 01:52,61.18,774.44,800.22,214,-147.11,-162.54,-33,1
1710809618,2024-03-19 01:53,60.99,774.41,800.20,214,-147.11,-162.54,-33,1
1710809679,2024-03-19 01:54,60.93,774.33,800.12,214,-147.11,-162.54,-33,1
1710809740,2024-03-19 01:55,60.60,774.35,800.14,214,-147.11,-162.55,-33,1
1710809801,2024-03-19 01:56,60.71,774.38,800.17,214,-147.11,-162.55,-33,1
1710809861,2024-03-19 01:57,60.59,774.34,800.13,214,-147.11,-162.55,-34,1
1710809922,2024-03-19 01:58,60.74,774.32,800.10,214,-147.11,-162.55,-33,1
1710809984,2024-03-19 01:59,60.96,774.33,800.11,214,-147.11,-162.54,-35,1
1710810045,2024-03-19 02:00,60.97,774.33,800.11,214,-147.11,-162.54,-33,1
1710810106,2024-03-19 02:01,60.87,774.27,800.06,214,-147.11,-162.54,-33,1
1710810167,2024-03-19 02:02,61.13,774.36,800.14,214,-147.11,-162.54,-33,1
1710810228,2024-03-19 02:03,61.05,774.29,800.07,214,-147.11,-162.54,-33,1
1710810289,2024-03-19 02:04,60.35,774.17,799.95,214,-147.11,-162.56,-33,1
1710810350,2024-03-19 02:05,60.43,774.19,799.97,214,-147.11,-162.55,-35,1
1710810411,2024-03-19 02:06,60.50,774.25,800.03,214,-147.11,-162.55,-34,1
1710810472,2024-03-19 02:07,60.50,774.25,800.03,214,-147.11,-162.55,-33,1
1710810533,2024-03-19 02:08,60.48,774.26,800.05,214,-147.11,-162.55,-35,1
1710810594,2024-03-19 02:09,60.55,774.24,800.03,214,-147.11,-162.55,-33,1
1710810655,2024-03-19 02:10,60.62,774.27,800.05,214,-147.11,-162.55,-35,1
1710810716,2024-03-19 02:11,60.96,774.30,800.08,214,-147.11,-162.54,-33,1
1710810777,2024-03-19 02:12,61.08,774.27,800.05,214,-147.11,-162.54,-34,1
1710810838,2024-03-19 02:13,60.96,774.30,800.08,214,-147.11,-162.54,-35,1
1710810899,2024-03-19 02:14,60.58,774.16,799.94,214,-147.11,-162.55,-34,1
1710811082,2024-03-19 02:18,60.34,774.30,800.08,214,-147.11,-162.56,-33,1
1710811143,2024-03-19 02:19,60.51,774.30,800.08,214,-147.11,-162.55,-33,1
1710811205,2024-03-19 02:20,60.39,774.27,800.06,214,-147.11,-162.56,-33,1
1710811266,2024-03-19 02:21,60.74,774.35,800.14,214,-147.11,-162.55,-35,1
1710811327,2024-03-19 02:22,60.83,774.40,800.19,214,-147.11,-162.54,-35,1
1710811388,2024-03-19 02:23,61.06,774.47,800.25,214,-147.11,-162.54,-33,1
1710811449,2024-03-19 02:24,61.23,774.47,800.25,214,-147.11,-162.53,-34,1
1710811510,2024-03-19 02:25,61.31,774.44,800.22,214,-147.11,-162.53,-34,1
1710811632,2024-03-19 02:27,61.30,774.43,800.21,214,-147.11,-162.53,-34,1
1710811693,2024-03-19 02:28,60.99,774.34,800.13,214,-147.11,-162.54,-34,1
1710811753,2024-03-19 02:29,60.30,774.17,799.95,214,-147.11,-162.56,-34,1
1710811814,2024-03-19 02:30,59.52,774.05,799.83,214,-147.11,-162.58,-34,1
1710811875,2024-03-19 02:31,59.74,774.15,799.93,214,-147.11,-162.57,-35,1
1710811936,2024-03-19 02:32,59.96,774.20,799.99,214,-147.11,-162.57,-34,1
1710811996,2024-03-19 02:33,60.10,774.23,800.02,214,-147.11,-162.56,-34,1
1710812057,2024-03-19 02:34,60.44,774.26,800.04,214,-147.11,-162.55,-34,1
1710812118,2024-03-19 02:35,59.77,774.12,799.91,214,-147.11,-162.57,-31,1
1710812178,2024-03-19 02:36,60.21,774.18,799.96,214,-147.11,-162.56,-33,1
1710812239,2024-03-19 02:37,59.62,774.14,799.93,214,-147.11,-162.57,-35,1
1710812299,2024-03-19 02:38,59.87,774.18,799.96,214,-147.11,-162.57,-34,1
1710812360,2024-03-19 02:39,59.93,774.20,799.98,214,-147.11,-162.57,-33,1
1710812421,2024-03-19 02:40,60.59,774.28,800.07,214,-147.11,-162.55,-33,1
1710812482,2024-03-19 02:41,60.77,774.38,800.17,214,-147.11,-162.55,-33,1
1710812543,2024-03-19 02:42,61.27,774.46,800.24,214,-147.11,-162.53,-34,1
1710812604,2024-03-19 02:43,61.38,774.48,800.26,214,-147.11,-162.53,-34,1
1710812665,2024-03-19 02:44,61.31,774.39,800.18,214,-147.11,-162.53,-34,1
1710812726,2024-03-19 02:45,61.32,774.39,800.17,214,-147.11,-162.53,-34,1
1710812787,2024-03-19 02:46,61.44,774.49,800.27,214,-147.11,-162.53,-32,1
1710812848,2024-03-19 02:47,61.59,774.41,800.19,214,-147.11,-162.53,-34,1
1710812909,2024-03-19 02:48,61.55,774.42,800.20,214,-147.11,-162.53,-33,1
1710812970,2024-03-19 02:49,61.54,774.43,800.22,214,-147.11,-162.53,-34,1
1710813031,2024-03-19 02:50,61.70,774.43,800.21,214,-147.11,-162.52,-33,1
1710813092,2024-03-19 02:51,61.79,774.41,800.20,214,-147.11,-162.52,-33,1
1710813153,2024-03-19 02:52,61.97,774.35,800.13,214,-147.11,-162.52,-33,1
1710813214,2024-03-19 02:53,61.77,774.36,800.15,214,-147.11,-162.52,-32,1
1710813336,2024-03-19 02:55,61.78,774.38,800.16,214,-147.11,-162.52,-34,1
1710813397,2024-03-19 02:56,61.68,774.37,800.15,214,-147.11,-162.52,-32,1
1710813458,2024-03-19 02:57,61.72,774.47,800.25,214,-147.11,-162.52,-33,1
1710813580,2024-03-19 02:59,62.34,774.60,800.38,214,-147.11,-162.51,-33,1
1710813641,2024-03-19 03:00,62.42,774.56,800.34,214,-147.11,-162.51,-34,1
1710813702,2024-03-19 03:01,62.27,774.52,800.31,214,-147.11,-162.51,-33,1
1710813763,2024-03-19 03:02,62.04,774.44,800.22,214,-147.11,-162.52,-34,1
1710813824,2024-03-19 03:03,61.88,774.40,800.18,214,-147.11,-162.52,-32,1
1710813885,2024-03-19 03:04,62.17,774.55,800.33,214,-147.11,-162.51,-35,1
1710813946,2024-03-19 03:05,62.34,774.54,800.32,214,-147.11,-162.51,-34,1
1710814068,2024-03-19 03:07,62.68,774.59,800.37,214,-147.11,-162.50,-33,1
1710814129,2024-03-19 03:08,62.79,774.62,800.41,214,-147.11,-162.50,-33,1
1710814190,2024-03-19 03:09,62.95,774.60,800.39,214,-147.11,-162.49,-34,1
1710814251,2024-03-19 03:10,62.82,774.67,800.46,214,-147.11,-162.50,-35,1
1710814312,2024-03-19 03:11,62.82,774.69,800.48,214,-147.11,-162.50,-34,1
1710814373,2024-03-19 03:12,62.78,774.66,800.44,214,-147.11,-162.50,-32,1
1710814434,2024-03-19 03:13,62.89,774.65,800.43,214,-147.11,-162.49,-33,1
1710814495,2024-03-19 03:14,62.95,774.60,800.38,214,-147.11,-162.49,-33,1
1710814556,2024-03-19 03:15,62.01,774.41,800.19,214,-147.11,-162.52,-33,1
1710814617,2024-03-19 03:16,61.98,774.46,800.25,214,-147.11,-162.52,-34,1
1710814678,2024-03-19 03:17,62.18,774.52,800.30,214,-147.11,-162.51,-33,1
1710814739,2024-03-19 03:18,62.34,774.59,800.37,214,-147.11,-162.51,-33,1
1710814800,2024-03-19 03:20,62.81,774.64,800.42,214,-147.11,-162.50,-35,1
1710814861,2024-03-19 03:21,62.88,774.59,800.37,214,-147.11,-162.50,-33,1
1710814922,2024-03-19 03:22,63.34,774.59,800.38,214,-147.11,-162.48,-33,1
1710814983,2024-03-19 03:23,63.07,774.62,800.40,214,-147.11,-162.49,-35,1
1710815044,2024-03-19 03:24,63.12,774.61,800.40,214,-147.11,-162.49,-33,1
1710815166,2024-03-19 03:26,63.16,774.59,800.38,214,-147.11,-162.49,-33,1
1710815227,2024-03-19 03:27,63.16,774.59,800.38,214,-147.11,-162.49,-33,1
1710815288,2024-03-19 03:28,63.10,774.67,800.46,214,-147.11,-162.49,-36,1
1710815410,2024-03-19 03:30,62.70,774.59,800.37,214,-147.11,-162.50,-33,1
1710815471,2024-03-19 03:31,62.66,774.55,800.33,214,-147.11,-162.50,-33,1
1710815532,2024-03-19 03:32,62.56,774.59,800.38,214,-147.11,-162.50,-36,1
1710815592,2024-03-19 03:33,62.50,774.55,800.33,214,-147.11,-162.50,-32,1
1710815653,2024-03-19 03:34,62.47,774.52,800.30,214,-147.11,-162.50,-34,1
1710815714,2024-03-19 03:35,62.50,774.49,800.27,214,-147.11,-162.50,-34,1
1710815774,2024-03-19 03:36,62.61,774.45,800.24,214,-147.11,-162.50,-33,1
1710815835,2024-03-19 03:37,62.45,774.49,800.27,214,-147.11,-162.51,-32,1
1710815896,2024-03-19 03:38,62.52,774.47,800.26,214,-147.11,-162.50,-36,1
1710815956,2024-03-19 03:39,62.63,774.51,800.30,214,-147.11,-162.50,-34,1
1710816016,2024-03-19 03:40,62.95,774.57,800.35,214,-147.11,-162.49,-34,1
1710816077,2024-03-19 03:41,63.11,774.59,800.37,214,-147.11,-162.49,-34,1
1710816199,2024-03-19 03:43,63.04,774.60,800.39,214,-147.11,-162.49,-34,1
1710816259,2024-03-19 03:44,62.87,774.59,800.37,214,-147.11,-162.50,-33,1
1710816319,2024-03-19 03:45,62.77,774.63,800.41,214,-147.11,-162.50,-33,1
1710816380,2024-03-19 03:46,62.94,774.65,800.43,214,-147.11,-162.49,-34,1
1710816441,2024-03-19 03:47,62.68,774.53,800.31,214,-147.11,-162.50,-32,1
1710816502,2024-03-19 03:48,62.77,774.56,800.34,214,-147.11,-162.50,-33,1
1710816563,2024-03-19 03:49,62.69,774.52,800.30,214,-147.11,-162.50,-35,1
1710816624,2024-03-19 03:50,62.59,774.57,800.35,214,-147.11,-162.50,-33,1
1710816685,2024-03-19 03:51,62.63,774.61,800.39,214,-147.11,-162.50,-33,1
1710816746,2024-03-19 03:52,62.81,774.62,800.40,214,-147.11,-162.50,-33,1
1710816807,2024-03-19 03:53,62.72,774.61,800.39,214,-147.11,-162.50,-33,1
1710816868,2024-03-19 03:54,62.77,774.58,800.36,214,-147.11,-162.50,-33,1
1710816929,2024-03-19 03:55,62.75,774.56,800.35,214,-147.11,-162.50,-33,1
1710816990,2024-03-19 03:56,62.75,774.59,800.38,214,-147.11,-162.50,-33,1
1710817051,2024-03-19 03:57,62.72,774.60,800.39,214,-147.11,-162.50,-33,1
1710817113,2024-03-19 03:58,62.66,774.56,800.34,214,-147.11,-162.50,-31,1
1710817173,2024-03-19 03:59,62.66,774.59,800.38,214,-147.11,-162.50,-35,1
1710817235,2024-03-19 04:00,62.71,774.58,800.36,214,-147.11,-162.50,-33,1
1710817296,2024-03-19 04:01,62.77,774.64,800.42,214,-147.11,-162.50,-33,1
1710817357,2024-03-19 04:02,62.90,774.65,800.44,214,-147.11,-162.49,-33,1
1710817418,2024-03-19 04:03,63.00,774.69,800.47,214,-147.11,-162.49,-34,1
1710817479,2024-03-19 04:04,62.55,774.53,800.32,214,-147.11,-162.50,-35,1
1710817540,2024-03-19 04:05,61.93,774.44,800.22,214,-147.11,-162.52,-33,1
1710817601,2024-03-19 04:06,61.81,774.47,800.25,214,-147.11,-162.52,-33,1
1710817662,2024-03-19 04:07,62.43,774.55,800.34,214,-147.11,-162.51,-33,1
1710817723,2024-03-19 04:08,62.28,774.53,800.31,214,-147.11,-162.51,-34,1
1710817784,2024-03-19 04:09,62.33,774.58,800.37,214,-147.11,-162.51,-33,1
1710817966,2024-03-19 04:12,62.56,774.55,800.33,214,-147.11,-162.50,-31,1
1710818026,2024-03-19 04:13,62.91,774.66,800.45,214,-147.11,-162.49,-35,1
1710818087,2024-03-19 04:14,62.92,774.65,800.43,214,-147.11,-162.49,-32,1
1710818149,2024-03-19 04:15,62.89,774.64,800.43,214,-147.11,-162.49,-33,1
1710818210,2024-03-19 04:16,62.34,774.56,800.34,214,-147.11,-162.51,-34,1
1710818271,2024-03-19 04:17,62.50,774.54,800.33,214,-147.11,-162.50,-33,1
1710818332,2024-03-19 04:18,62.68,774.67,800.45,214,-147.11,-162.50,-32,1
1710818393,2024-03-19 04:19,62.54,774.59,800.38,214,-147.11,-162.50,-34,1
1710818454,2024-03-19 04:20,62.78,774.67,800.46,214,-147.11,-162.50,-32,1
1710818515,2024-03-19 04:21,62.76,774.64,800.42,214,-147.11,-162.50,-34,1
1710818576,2024-03-19 04:22,62.77,774.60,800.39,214,-147.11,-162.50,-34,1
1710818699,2024-03-19 04:24,62.93,774.67,800.45,214,-147.11,-162.49,-34,1
1710818760,2024-03-19 04:26,63.13,774.68,800.46,214,-147.11,-162.49,-36,1
1710818821,2024-03-19 04:27,63.39,774.65,800.43,214,-147.11,-162.48,-34,1
1710818882,2024-03-19 04:28,63.41,774.70,800.48,214,-147.11,-162.48,-33,1
1710818943,2024-03-19 04:29,63.46,774.71,800.49,214,-147.11,-162.48,-33,1
1710819004,2024-03-19 04:30,63.36,774.69,800.48,214,-147.11,-162.48,-33,1
1710819065,2024-03-19 04:31,63.66,774.78,800.57,214,-147.11,-162.48,-34,1
1710819126,2024-03-19 04:32,63.41,774.71,800.50,214,-147.11,-162.48,-34,1
1710819187,2024-03-19 04:33,63.63,774.80,800.58,214,-147.11,-162.48,-33,1
1710819249,2024-03-19 04:34,63.72,774.79,800.57,214,-147.11,-162.48,-34,1
1710819371,2024-03-19 04:36,63.63,774.74,800.52,214,-147.11,-162.48,-33,1
1710819432,2024-03-19 04:37,63.55,774.71,800.50,214,-147.11,-162.48,-33,1
1710819493,2024-03-19 04:38,63.60,774.79,800.57,214,-147.11,-162.48,-33,1
1710819615,2024-03-19 04:40,63.81,774.83,800.62,214,-147.11,-162.47,-34,1
1710819676,2024-03-19 04:41,63.91,774.85,800.64,214,-147.11,-162.47,-34,1
1710819736,2024-03-19 04:42,64.04,774.84,800.62,214,-147.11,-162.47,-34,1
1710819797,2024-03-19 04:43,64.12,774.91,800.70,214,-147.11,-162.47,-33,1
1710819858,2024-03-19 04:44,64.33,774.90,800.68,214,-147.11,-162.46,-34,1
1710819919,2024-03-19 04:45,64.88,774.95,800.74,214,-147.11,-162.45,-33,1
1710819980,2024-03-19 04:46,64.76,774.92,800.70,214,-147.11,-162.45,-34,1
1710820042,2024-03-19 04:47,64.84,774.94,800.73,214,-147.11,-162.45,-33,1
1710820103,2024-03-19 04:48,64.89,774.93,800.71,214,-147.11,-162.45,-35,1
1710820164,2024-03-19 04:49,64.76,774.88,800.67,214,-147.11,-162.45,-33,1
1710820225,2024-03-19 04:50,64.65,774.93,800.71,214,-147.11,-162.45,-34,1
1710820286,2024-03-19 04:51,64.69,774.94,800.73,214,-147.11,-162.45,-35,1
1710820347,2024-03-19 04:52,64.68,775.00,800.78,214,-147.11,-162.45,-33,1
1710820408,2024-03-19 04:53,64.74,774.94,800.73,214,-147.11,-162.45,-34,1
1710820469,2024-03-19 04:54,64.65,774.88,800.67,214,-147.11,-162.45,-33,1
1710820531,2024-03-19 04:55,64.69,774.89,800.68,214,-147.11,-162.45,-33,1
1710820591,2024-03-19 04:56,64.75,774.92,800.70,214,-147.11,-162.45,-35,1
1710820653,2024-03-19 04:57,63.96,774.74,800.52,214,-147.11,-162.47,-32,1
1710820714,2024-03-19 04:58,64.22,774.77,800.56,214,-147.11,-162.46,-33,1
1710820774,2024-03-19 04:59,64.24,774.78,800.56,214,-147.11,-162.46,-35,1
1710820835,2024-03-19 05:00,64.55,774.96,800.74,214,-147.11,-162.46,-33,1
1710820957,2024-03-19 05:02,64.66,774.90,800.68,214,-147.11,-162.45,-33,1
1710821018,2024-03-19 05:03,64.58,774.88,800.67,214,-147.11,-162.46,-33,1
1710821078,2024-03-19 05:04,64.80,774.91,800.69,214,-147.11,-162.45,-33,1
1710821139,2024-03-19 05:05,64.75,774.90,800.68,214,-147.11,-162.45,-35,1
1710821200,2024-03-19 05:06,64.74,774.94,800.72,214,-147.11,-162.45,-35,1
1710821261,2024-03-19 05:07,64.80,774.92,800.70,214,-147.11,-162.45,-34,1
1710821322,2024-03-19 05:08,64.90,775.01,800.79,214,-147.11,-162.45,-33,1
1710821383,2024-03-19 05:09,65.07,774.98,800.76,214,-147.11,-162.44,-34,1
1710821444,2024-03-19 05:10,64.98,774.95,800.73,214,-147.11,-162.45,-33,1
1710821505,2024-03-19 05:11,65.04,774.94,800.72,214,-147.11,-162.45,-34,1
1710821566,2024-03-19 05:12,64.71,774.90,800.68,214,-147.11,-162.45,-32,1
1710821626,2024-03-19 05:13,64.78,774.88,800.67,214,-147.11,-162.45,-33,1
1710821749,2024-03-19 05:15,64.48,774.90,800.68,214,-147.11,-162.46,-32,1
1710821810,2024-03-19 05:16,64.66,774.99,800.77,214,-147.11,-162.45,-36,1
1710821871,2024-03-19 05:17,64.59,774.95,800.74,214,-147.11,-162.46,-33,1
1710821932,2024-03-19 05:18,64.83,774.96,800.75,214,-147.11,-162.45,-33,1
1710821993,2024-03-19 05:19,64.86,775.01,800.79,214,-147.11,-162.45,-33,1
1710822054,2024-03-19 05:20,64.96,775.07,800.85,214,-147.11,-162.45,-34,1
1710822115,2024-03-19 05:21,65.08,775.01,800.79,214,-147.11,-162.44,-33,1
1710822177,2024-03-19 05:22,65.07,775.03,800.81,214,-147.11,-162.44,-34,1
1710822238,2024-03-19 05:23,65.26,775.13,800.91,214,-147.11,-162.44,-34,1
1710822299,2024-03-19 05:24,65.60,775.15,800.94,214,-147.11,-162.43,-33,1
1710822360,2024-03-19 05:26,65.68,775.10,800.89,214,-147.11,-162.43,-33,1
1710822421,2024-03-19 05:27,65.79,775.16,800.94,214,-147.11,-162.43,-33,1
1710822543,2024-03-19 05:29,66.34,775.23,801.01,214,-147.11,-162.42,-33,1
1710822604,2024-03-19 05:30,66.50,775.24,801.02,214,-147.11,-162.41,-34,1
1710822665,2024-03-19 05:31,66.21,775.30,801.09,214,-147.11,-162.42,-33,1
1710822726,2024-03-19 05:32,66.35,775.23,801.02,214,-147.11,-162.42,-34,1
1710822788,2024-03-19 05:33,66.37,775.22,801.00,214,-147.11,-162.41,-33,1
1710822849,2024-03-19 05:34,66.37,775.18,800.97,214,-147.11,-162.41,-33,1
1710822910,2024-03-19 05:35,66.15,775.20,800.98,214,-147.11,-162.42,-33,1
1710822971,2024-03-19 05:36,66.38,775.33,801.11,214,-147.11,-162.41,-35,1
1710823093,2024-03-19 05:38,66.27,775.16,800.95,214,-147.11,-162.42,-36,1
1710823154,2024-03-19 05:39,66.29,775.31,801.09,214,-147.11,-162.42,-33,1
1710823276,2024-03-19 05:41,65.84,775.12,800.90,214,-147.11,-162.43,-33,1
1710823337,2024-03-19 05:42,65.73,775.07,800.85,214,-147.11,-162.43,-33,1
1710823398,2024-03-19 05:43,65.65,775.11,800.89,214,-147.11,-162.43,-33,1
1710823459,2024-03-19 05:44,65.57,775.05,800.83,214,-147.11,-162.43,-32,1
1710823520,2024-03-19 05:45,65.80,775.10,800.88,214,-147.11,-162.43,-35,1
1710823580,2024-03-19 05:46,65.69,775.12,800.90,214,-147.11,-162.43,-33,1
1710823642,2024-03-19 05:47,65.73,775.19,800.97,214,-147.11,-162.43,-33,1
1710823703,2024-03-19 05:48,66.05,775.24,801.03,214,-147.11,-162.42,-33,1
1710823764,2024-03-19 05:49,65.93,775.23,801.02,214,-147.11,-162.42,-36,1
1710823825,2024-03-19 05:50,65.82,775.20,800.98,214,-147.11,-162.43,-31,1
1710823886,2024-03-19 05:51,65.55,775.14,800.92,214,-147.11,-162.43,-33,1
1710823947,2024-03-19 05:52,65.07,775.09,800.87,214,-147.11,-162.44,-34,1
1710824008,2024-03-19 05:53,65.12,775.14,800.93,214,-147.11,-162.44,-35,1
1710824069,2024-03-19 05:54,65.35,775.22,801.00,214,-147.11,-162.44,-32,1
1710824130,2024-03-19 05:55,65.24,775.16,800.94,214,-147.11,-162.44,-33,1
1710824252,2024-03-19 05:57,65.39,775.20,800.99,214,-147.11,-162.44,-34,1
1710824313,2024-03-19 05:58,65.67,775.28,801.06,214,-147.11,-162.43,-33,1
1710824374,2024-03-19 05:59,65.78,775.23,801.01,214,-147.11,-162.43,-34,1
1710824435,2024-03-19 06:00,65.94,775.34,801.12,214,-147.11,-162.42,-33,1
1710824496,2024-03-19 06:01,66.12,775.31,801.10,214,-147.11,-162.42,-39,1
1710824557,2024-03-19 06:02,66.10,775.27,801.05,214,-147.11,-162.42,-32,1
1710824618,2024-03-19 06:03,65.85,775.24,801.03,214,-147.11,-162.43,-35,1
1710824679,2024-03-19 06:04,65.53,775.19,800.97,214,-147.11,-162.43,-32,1
1710824740,2024-03-19 06:05,65.84,775.31,801.10,214,-147.11,-162.43,-34,1
1710824801,2024-03-19 06:06,65.57,775.28,801.06,214,-147.11,-162.43,-34,1
1710824862,2024-03-19 06:07,65.66,775.28,801.06,214,-147.11,-162.43,-33,1
1710824923,2024-03-19 06:08,65.65,775.29,801.08,214,-147.11,-162.43,-33,1
1710824984,2024-03-19 06:09,65.50,775.22,801.01,214,-147.11,-162.43,-33,1
1710825045,2024-03-19 06:10,65.57,775.41,801.19,214,-147.11,-162.43,-33,1
1710825107,2024-03-19 06:11,65.71,775.29,801.08,214,-147.11,-162.43,-33,1
1710825168,2024-03-19 06:12,65.77,775.31,801.09,214,-147.11,-162.43,-34,1
1710825289,2024-03-19 06:14,66.12,775.40,801.19,214,-147.11,-162.42,-33,1
1710825350,2024-03-19 06:15,66.17,775.55,801.33,214,-147.11,-162.42,-33,1
1710825411,2024-03-19 06:16,66.28,775.43,801.21,214,-147.11,-162.42,-33,1
1710825471,2024-03-19 06:17,66.29,775.45,801.23,214,-147.11,-162.42,-34,1
1710825532,2024-03-19 06:18,66.44,775.48,801.27,214,-147.11,-162.41,-34,1
1710825594,2024-03-19 06:19,66.40,775.43,801.22,214,-147.11,-162.41,-34,1
1710825655,2024-03-19 06:20,66.44,775.46,801.25,214,-147.11,-162.41,-33,1
1710825716,2024-03-19 06:21,66.38,775.43,801.21,214,-147.11,-162.41,-36,1
1710825777,2024-03-19 06:22,65.81,775.34,801.13,214,-147.11,-162.43,-33,1
1710825839,2024-03-19 06:23,65.81,775.44,801.22,214,-147.11,-162.43,-33,1
1710825900,2024-03-19 06:25,65.87,775.37,801.15,214,-147.11,-162.43,-35,1
1710825962,2024-03-19 06:26,65.78,775.47,801.25,214,-147.11,-162.43,-33,1
1710826023,2024-03-19 06:27,65.73,775.39,801.17,214,-147.11,-162.43,-32,1
1710826084,2024-03-19 06:28,65.90,775.40,801.18,214,-147.11,-162.43,-34,1
1710826145,2024-03-19 06:29,65.73,775.40,801.18,214,-147.11,-162.43,-33,1
1710826206,2024-03-19 06:30,65.88,775.51,801.29,214,-147.11,-162.43,-33,1
1710826328,2024-03-19 06:32,66.30,775.52,801.30,214,-147.11,-162.42,-34,1
1710826389,2024-03-19 06:33,66.27,775.50,801.28,214,-147.11,-162.42,-34,1
1710826450,2024-03-19 06:34,66.18,775.44,801.22,214,-147.11,-162.42,-33,1
1710826511,2024-03-19 06:35,66.02,775.41,801.19,214,-147.11,-162.42,-35,1
1710826573,2024-03-19 06:36,65.92,775.50,801.28,214,-147.11,-162.43,-33,1
1710826633,2024-03-19 06:37,65.96,775.41,801.19,214,-147.11,-162.42,-33,1
1710826694,2024-03-19 06:38,66.09,775.50,801.28,214,-147.11,-162.42,-35,1
1710826755,2024-03-19 06:39,66.06,775.47,801.25,214,-147.11,-162.42,-32,1
1710826816,2024-03-19 06:40,66.23,775.53,801.31,214,-147.11,-162.42,-34,1
1710826877,2024-03-19 06:41,66.06,775.49,801.27,214,-147.11,-162.42,-34,1
1710826938,2024-03-19 06:42,66.15,775.50,801.28,214,-147.11,-162.42,-34,1
1710827060,2024-03-19 06:44,65.90,775.47,801.25,214,-147.11,-162.43,-36,1
1710827120,2024-03-19 06:45,65.83,775.45,801.23,214,-147.11,-162.43,-33,1
1710827182,2024-03-19 06:46,65.76,775.42,801.20,214,-147.11,-162.43,-33,1
1710827304,2024-03-19 06:48,65.42,775.37,801.15,214,-147.11,-162.44,-33,1
1710827365,2024-03-19 06:49,65.33,775.45,801.24,214,-147.11,-162.44,-34,1
1710827426,2024-03-19 06:50,64.37,775.19,800.98,214,-147.11,-162.46,-33,1
1710827487,2024-03-19 06:51,64.15,775.22,801.00,214,-147.11,-162.47,-36,1
1710827548,2024-03-19 06:52,64.29,775.29,801.07,214,-147.11,-162.46,-33,1
1710827609,2024-03-19 06:53,64.31,775.22,801.01,214,-147.11,-162.46,-35,1
1710827670,2024-03-19 06:54,64.59,775.29,801.07,214,-147.11,-162.46,-34,1
1710827731,2024-03-19 06:55,64.82,775.33,801.12,214,-147.11,-162.45,-33,1
1710827792,2024-03-19 06:56,64.50,775.26,801.05,214,-147.11,-162.46,-34,1
1710827853,2024-03-19 06:57,64.74,775.33,801.11,214,-147.11,-162.45,-33,1
1710827913,2024-03-19 06:58,64.64,775.23,801.01,214,-147.11,-162.45,-33,1
1710827974,2024-03-19 06:59,64.75,775.29,801.08,214,-147.11,-162.45,-34,1
1710828095,2024-03-19 07:01,64.32,775.21,800.99,214,-147.11,-162.46,-34,1
1710828156,2024-03-19 07:02,64.16,775.27,801.05,214,-147.11,-162.47,-34,1
1710828217,2024-03-19 07:03,64.06,775.23,801.02,214,-147.11,-162.47,-34,1
1710828277,2024-03-19 07:04,64.02,775.36,801.14,214,-147.11,-162.47,-34,1
1710828338,2024-03-19 07:05,63.99,775.29,801.07,214,-147.11,-162.47,-34,1
1710828398,2024-03-19 07:06,63.74,775.36,801.14,214,-147.11,-162.48,-35,1
1710828460,2024-03-19 07:07,63.65,775.30,801.08,214,-147.11,-162.48,-34,1
1710828521,2024-03-19 07:08,63.59,775.23,801.01,214,-147.11,-162.48,-35,1
1710828582,2024-03-19 07:09,63.11,775.06,800.84,214,-147.11,-162.49,-35,1
1710828643,2024-03-19 07:10,62.80,775.02,800.80,214,-147.11,-162.50,-32,1
1710828704,2024-03-19 07:11,62.54,774.94,800.72,214,-147.11,-162.50,-34,1
1710828765,2024-03-19 07:12,62.50,775.07,800.85,214,-147.11,-162.50,-35,1
1710828826,2024-03-19 07:13,62.68,775.13,800.91,214,-147.11,-162.50,-32,1
1710828887,2024-03-19 07:14,62.31,775.06,800.84,214,-147.11,-162.51,-33,1
1710828949,2024-03-19 07:15,62.52,775.16,800.94,214,-147.11,-162.50,-33,1
1710829009,2024-03-19 07:16,62.66,775.09,800.87,214,-147.11,-162.50,-31,1
1710829070,2024-03-19 07:17,62.46,775.19,800.98,214,-147.11,-162.51,-33,1
1710829131,2024-03-19 07:18,61.81,774.98,800.76,214,-147.11,-162.52,-34,1
1710829191,2024-03-19 07:19,61.47,775.06,800.84,214,-147.11,-162.53,-33,1
1710829253,2024-03-19 07:20,61.27,775.40,801.18,214,-147.11,-162.53,-30,1
1710829314,2024-03-19 07:21,61.42,775.12,800.90,214,-147.11,-162.53,-33,1
1710829375,2024-03-19 07:22,61.36,775.03,800.81,214,-147.11,-162.53,-33,1
1710829436,2024-03-19 07:23,61.19,775.08,800.87,214,-147.11,-162.54,-34,1
1710829497,2024-03-19 07:24,61.01,775.02,800.80,214,-147.11,-162.54,-33,1
1710829559,2024-03-19 07:25,60.59,775.03,800.82,214,-147.11,-162.55,-32,1
1710829620,2024-03-19 07:27,60.53,775.01,800.79,214,-147.11,-162.55,-33,1
1710829681,2024-03-19 07:28,60.12,775.01,800.79,214,-147.11,-162.56,-33,1
1710829742,2024-03-19 07:29,60.25,775.05,800.84,214,-147.11,-162.56,-34,1
1710829803,2024-03-19 07:30,60.20,775.00,800.79,214,-147.11,-162.56,-34,1
1710829864,2024-03-19 07:31,60.19,775.15,800.93,214,-147.11,-162.56,-34,1
1710829925,2024-03-19 07:32,59.92,775.29,801.07,214,-147.11,-162.57,-34,1
1710829986,2024-03-19 07:33,59.82,775.20,800.99,214,-147.11,-162.57,-33,1
1710830047,2024-03-19 07:34,59.82,775.23,801.01,214,-147.11,-162.57,-34,1
1710830108,2024-03-19 07:35,59.71,775.25,801.03,214,-147.11,-162.57,-33,1
1710830169,2024-03-19 07:36,59.36,775.30,801.08,214,-147.11,-162.58,-33,1
1710830230,2024-03-19 07:37,58.75,775.34,801.13,214,-147.11,-162.60,-35,1
1710830291,2024-03-19 07:38,58.64,775.37,801.15,214,-147.11,-162.60,-33,1
1710830352,2024-03-19 07:39,58.48,775.35,801.14,214,-147.11,-162.60,-33,1
1710830413,2024-03-19 07:40,58.57,775.36,801.14,214,-147.11,-162.60,-33,1
1710830535,2024-03-19 07:42,58.31,775.29,801.08,214,-147.11,-162.61,-33,1
1710830657,2024-03-19 07:44,58.08,775.10,800.89,214,-147.11,-162.61,-35,1
1710830718,2024-03-19 07:45,57.88,775.41,801.19,214,-147.11,-162.62,-33,1
1710830780,2024-03-19 07:46,57.41,775.29,801.07,214,-147.11,-162.63,-33,1
1710830840,2024-03-19 07:47,57.22,775.37,801.15,214,-147.11,-162.63,-34,1
1710830901,2024-03-19 07:48,57.09,775.50,801.29,214,-147.11,-162.64,-31,1
1710830962,2024-03-19 07:49,57.00,775.48,801.26,214,-147.11,-162.64,-31,1
1710831024,2024-03-19 07:50,57.34,775.49,801.27,214,-147.11,-162.63,-33,1
1710831085,2024-03-19 07:51,57.21,775.50,801.28,214,-147.11,-162.64,-33,1
1710831147,2024-03-19 07:52,57.25,775.51,801.30,214,-147.11,-162.63,-34,1
1710831208,2024-03-19 07:53,57.74,775.69,801.47,214,-147.11,-162.62,-33,1
1710831269,2024-03-19 07:54,57.93,775.71,801.49,214,-147.11,-162.62,-33,1
1710831330,2024-03-19 07:55,58.01,775.72,801.50,214,-147.11,-162.61,-34,1
1710831391,2024-03-19 07:56,58.24,775.70,801.48,214,-147.11,-162.61,-34,1
1710831452,2024-03-19 07:57,58.35,775.62,801.41,214,-147.11,-162.61,-33,1
1710831574,2024-03-19 07:59,58.81,775.55,801.33,214,-147.11,-162.59,-33,1
1710831634,2024-03-19 08:00,58.49,775.45,801.23,214,-147.11,-162.60,-32,1
1710831695,2024-03-19 08:01,58.26,775.44,801.22,214,-147.11,-162.61,-33,1
1710831756,2024-03-19 08:02,58.34,775.44,801.22,214,-147.11,-162.61,-32,1
1710831816,2024-03-19 08:03,58.70,775.52,801.30,214,-147.11,-162.60,-34,1
1710831877,2024-03-19 08:04,58.70,775.34,801.12,214,-147.11,-162.60,-34,1
1710831937,2024-03-19 08:05,58.57,775.36,801.14,214,-147.11,-162.60,-34,1
1710831998,2024-03-19 08:06,58.49,775.22,801.01,214,-147.11,-162.60,-33,1
1710832058,2024-03-19 08:07,58.54,775.28,801.06,214,-147.11,-162.60,-33,1
1710832119,2024-03-19 08:08,58.36,775.29,801.08,214,-147.11,-162.61,-32,1
1710832180,2024-03-19 08:09,58.39,775.38,801.16,214,-147.11,-162.61,-35,1
1710832241,2024-03-19 08:10,58.61,775.25,801.03,214,-147.11,-162.60,-34,1
1710832302,2024-03-19 08:11,58.65,775.07,800.85,214,-147.11,-162.60,-33,1
1710832363,2024-03-19 08:12,58.32,775.27,801.06,214,-147.11,-162.61,-33,1
1710832424,2024-03-19 08:13,58.85,775.07,800.85,214,-147.11,-162.59,-34,1
1710832546,2024-03-19 08:15,57.92,774.78,800.56,214,-147.11,-162.62,-35,1
1710832607,2024-03-19 08:16,57.65,774.62,800.40,214,-147.11,-162.62,-33,1
1710832669,2024-03-19 08:17,56.58,774.73,800.52,214,-147.11,-162.65,-33,1
1710832730,2024-03-19 08:18,56.26,774.63,800.42,214,-147.11,-162.66,-33,1
1710832790,2024-03-19 08:19,56.27,774.49,800.28,214,-147.11,-162.66,-33,1
1710832851,2024-03-19 08:20,55.24,774.51,800.29,214,-147.11,-162.69,-33,1
1710832913,2024-03-19 08:21,54.65,774.31,800.09,214,-147.11,-162.70,-33,1
1710832974,2024-03-19 08:22,53.69,774.18,799.96,214,-147.11,-162.73,-34,1
1710833035,2024-03-19 08:23,52.07,774.25,800.04,214,-147.11,-162.77,-33,1
1710833096,2024-03-19 08:24,51.63,774.25,800.03,214,-147.11,-162.79,-35,1
1710833157,2024-03-19 08:25,51.59,774.38,800.16,214,-147.11,-162.79,-32,1
1710833218,2024-03-19 08:26,51.14,774.37,800.15,214,-147.11,-162.80,-33,1
1710833279,2024-03-19 08:27,51.06,774.56,800.34,214,-147.11,-162.80,-33,1
1710833340,2024-03-19 08:29,51.21,774.52,800.30,214,-147.11,-162.80,-33,1
1710833401,2024-03-19 08:30,51.01,774.56,800.35,214,-147.11,-162.80,-33,1
1710833462,2024-03-19 08:31,51.17,774.55,800.33,214,-147.11,-162.80,-30,1
1710833523,2024-03-19 08:32,51.38,774.60,800.38,214,-147.11,-162.79,-33,1
1710833584,2024-03-19 08:33,51.02,774.80,800.58,214,-147.11,-162.80,-33,1
1710833645,2024-03-19 08:34,51.51,774.76,800.55,214,-147.11,-162.79,-37,1
1710833706,2024-03-19 08:35,52.00,774.46,800.24,214,-147.11,-162.78,-33,1
1710833767,2024-03-19 08:36,51.50,774.61,800.40,214,-147.11,-162.79,-33,1
1710833828,2024-03-19 08:37,51.73,774.65,800.43,214,-147.11,-162.78,-34,1
1710833889,2024-03-19 08:38,51.93,774.62,800.41,214,-147.11,-162.78,-32,1
1710833951,2024-03-19 08:39,51.85,774.70,800.48,214,-147.11,-162.78,-33,1
1710834012,2024-03-19 08:40,51.98,774.82,800.61,214,-147.11,-162.78,-33,1
1710834073,2024-03-19 08:41,52.00,774.81,800.59,214,-147.11,-162.78,-33,1
1710834134,2024-03-19 08:42,52.47,774.82,800.60,214,-147.11,-162.76,-32,1
1710834195,2024-03-19 08:43,52.47,774.68,800.47,214,-147.11,-162.76,-33,1
1710834256,2024-03-19 08:44,52.10,774.68,800.47,214,-147.11,-162.77,-33,1
1710834317,2024-03-19 08:45,52.00,774.52,800.30,214,-147.11,-162.78,-34,1
1710834378,2024-03-19 08:46,51.33,774.55,800.33,214,-147.11,-162.80,-34,1
1710834439,2024-03-19 08:47,51.31,774.60,800.38,214,-147.11,-162.80,-34,1
1710834500,2024-03-19 08:48,50.90,774.57,800.36,214,-147.11,-162.81,-34,1
1710834561,2024-03-19 08:49,51.01,774.63,800.41,214,-147.11,-162.80,-33,1
1710834621,2024-03-19 08:50,51.43,774.58,800.37,214,-147.11,-162.79,-33,1
1710834683,2024-03-19 08:51,51.55,774.59,800.37,214,-147.11,-162.79,-32,1
1710834744,2024-03-19 08:52,51.58,774.65,800.43,214,-147.11,-162.79,-34,1
1710834805,2024-03-19 08:53,51.48,774.69,800.47,214,-147.11,-162.79,-34,1
1710834866,2024-03-19 08:54,51.17,774.66,800.44,214,-147.11,-162.80,-34,1
1710834927,2024-03-19 08:55,50.92,774.67,800.45,214,-147.11,-162.81,-33,1
1710834988,2024-03-19 08:56,50.92,774.79,800.57,214,-147.11,-162.81,-33,1
1710835049,2024-03-19 08:57,50.99,774.78,800.56,214,-147.11,-162.81,-34,1
1710835110,2024-03-19 08:58,50.99,774.84,800.63,214,-147.11,-162.80,-36,1
1710835171,2024-03-19 08:59,51.26,774.99,800.77,214,-147.11,-162.80,-33,1
1710835232,2024-03-19 09:00,51.53,775.12,800.91,214,-147.11,-162.79,-33,1
1710835292,2024-03-19 09:01,51.99,775.22,801.00,214,-147.11,-162.78,-33,1
1710835353,2024-03-19 09:02,52.30,775.17,800.95,214,-147.11,-162.77,-36,1
1710835414,2024-03-19 09:03,52.38,775.12,800.91,214,-147.11,-162.77,-34,1
1710835474,2024-03-19 09:04,52.51,775.18,800.96,214,-147.11,-162.76,-33,1
1710835535,2024-03-19 09:05,52.75,775.31,801.09,214,-147.11,-162.75,-33,1
1710835596,2024-03-19 09:06,52.88,775.28,801.06,214,-147.11,-162.75,-34,1
1710835657,2024-03-19 09:07,52.66,775.25,801.03,214,-147.11,-162.76,-34,1
1710835718,2024-03-19 09:08,52.51,775.15,800.93,214,-147.11,-162.76,-34,1
1710835778,2024-03-19 09:09,51.84,774.97,800.76,214,-147.11,-162.78,-35,1
1710835900,2024-03-19 09:11,51.04,774.81,800.59,214,-147.11,-162.80,-36,1
1710836023,2024-03-19 09:13,50.91,774.75,800.53,214,-147.11,-162.81,-34,1
1710836084,2024-03-19 09:14,50.97,774.66,800.44,214,-147.11,-162.81,-35,1
1710836145,2024-03-19 09:15,50.43,774.67,800.46,214,-147.11,-162.82,-33,1
1710836206,2024-03-19 09:16,50.41,774.66,800.44,214,-147.11,-162.82,-34,1
1710836267,2024-03-19 09:17,50.23,774.64,800.42,214,-147.11,-162.83,-33,1
1710836328,2024-03-19 09:18,50.00,774.73,800.52,214,-147.11,-162.83,-33,1
1710836389,2024-03-19 09:19,50.12,774.67,800.45,214,-147.11,-162.83,-34,1
1710836451,2024-03-19 09:20,50.02,774.57,800.35,214,-147.11,-162.83,-35,1
1710836511,2024-03-19 09:21,49.23,774.61,800.40,214,-147.11,-162.86,-34,1
1710836572,2024-03-19 09:22,49.30,774.56,800.35,214,-147.11,-162.85,-33,1
1710836633,2024-03-19 09:23,49.37,774.51,800.29,214,-147.11,-162.85,-32,1
1710836694,2024-03-19 09:24,49.41,774.54,800.33,214,-147.11,-162.85,-34,1
1710836755,2024-03-19 09:25,49.28,774.48,800.27,214,-147.11,-162.86,-32,1
1710836816,2024-03-19 09:26,48.33,774.45,800.23,214,-147.11,-162.88,-33,1
1710836877,2024-03-19 09:27,48.63,774.41,800.19,214,-147.11,-162.87,-34,1
1710836938,2024-03-19 09:28,49.02,774.39,800.17,214,-147.11,-162.86,-34,1
1710837000,2024-03-19 09:30,48.79,774.43,800.21,214,-147.11,-162.87,-35,1
1710837061,2024-03-19 09:31,48.35,774.50,800.28,214,-147.11,-162.88,-35,1
1710837183,2024-03-19 09:33,49.24,774.54,800.32,214,-147.11,-162.86,-32,1
1710837244,2024-03-19 09:34,49.86,774.64,800.42,214,-147.11,-162.84,-33,1
1710837306,2024-03-19 09:35,50.01,774.48,800.26,214,-147.11,-162.83,-34,1
1710837367,2024-03-19 09:36,50.06,774.47,800.25,214,-147.11,-162.83,-31,1
1710837428,2024-03-19 09:37,49.64,774.44,800.22,214,-147.11,-162.84,-31,1
1710837489,2024-03-19 09:38,49.97,774.56,800.34,214,-147.11,-162.83,-36,1
1710837550,2024-03-19 09:39,49.97,774.53,800.31,214,-147.11,-162.83,-32,1
1710837611,2024-03-19 09:40,49.74,774.51,800.30,214,-147.11,-162.84,-33,1
1710837672,2024-03-19 09:41,49.49,774.50,800.28,214,-147.11,-162.85,-32,1
1710837733,2024-03-19 09:42,48.96,774.52,800.31,214,-147.11,-162.86,-32,1
1710837794,2024-03-19 09:43,49.00,774.53,800.31,214,-147.11,-162.86,-33,1
1710837855,2024-03-19 09:44,48.83,774.47,800.25,214,-147.11,-162.87,-33,1
1710837916,2024-03-19 09:45,48.81,774.48,800.26,214,-147.11,-162.87,-34,1
1710837977,2024-03-19 09:46,48.54,774.41,800.19,214,-147.11,-162.88,-36,1
1710838038,2024-03-19 09:47,48.42,774.49,800.28,214,-147.11,-162.88,-33,1
1710838100,2024-03-19 09:48,48.10,774.52,800.31,214,-147.11,-162.89,-36,1
1710838160,2024-03-19 09:49,48.14,774.43,800.22,214,-147.11,-162.89,-34,1
1710838221,2024-03-19 09:50,48.00,774.52,800.31,214,-147.11,-162.89,-34,1
1710838282,2024-03-19 09:51,47.88,774.47,800.26,214,-147.11,-162.90,-34,1
1710838342,2024-03-19 09:52,47.93,774.47,800.25,214,-147.11,-162.90,-34,1
1710838405,2024-03-19 09:53,46.87,774.53,800.31,214,-147.11,-162.93,-34,1
1710838466,2024-03-19 09:54,46.43,774.37,800.15,214,-147.11,-162.94,-33,1
1710838527,2024-03-19 09:55,46.20,774.23,800.01,214,-147.11,-162.95,-35,1
1710838588,2024-03-19 09:56,45.76,774.31,800.09,214,-147.11,-162.96,-33,1
1710838649,2024-03-19 09:57,45.64,774.21,799.99,214,-147.11,-162.97,-33,1
1710838710,2024-03-19 09:58,45.97,774.09,799.88,214,-147.11,-162.96,-34,1
1710838771,2024-03-19 09:59,45.73,774.07,799.85,214,-147.11,-162.96,-35,1
1710838832,2024-03-19 10:00,45.88,773.99,799.77,214,-147.11,-162.96,-33,1
1710838892,2024-03-19 10:01,45.48,773.98,799.76,214,-147.11,-162.97,-35,1
1710838954,2024-03-19 10:02,45.78,773.84,799.63,214,-147.11,-162.96,-34,1
1710839014,2024-03-19 10:03,44.85,773.81,799.59,214,-147.11,-162.99,-33,1
1710839075,2024-03-19 10:04,45.13,773.66,799.45,214,-147.11,-162.98,-34,1
1710839135,2024-03-19 10:05,44.96,773.75,799.54,214,-147.11,-162.99,-33,1
1710839197,2024-03-19 10:06,45.85,773.63,799.42,214,-147.11,-162.96,-33,1
1710839257,2024-03-19 10:07,46.09,773.55,799.33,214,-147.11,-162.95,-33,1
1710839318,2024-03-19 10:08,46.02,773.17,798.95,214,-147.11,-162.96,-34,1
1710839379,2024-03-19 10:09,45.52,773.04,798.82,214,-147.11,-162.97,-33,1
1710839440,2024-03-19 10:10,44.53,772.71,798.50,214,-147.11,-163.00,-34,1
1710839501,2024-03-19 10:11,44.34,772.71,798.50,214,-147.11,-163.01,-33,1
1710839562,2024-03-19 10:12,43.74,772.68,798.47,214,-147.11,-163.03,-33,1
1710839623,2024-03-19 10:13,43.04,772.72,798.50,214,-147.11,-163.05,-33,1
1710839684,2024-03-19 10:14,41.10,772.87,798.65,214,-147.11,-163.12,-34,1
1710839745,2024-03-19 10:15,41.03,772.82,798.60,214,-147.11,-163.12,-33,1
1710839867,2024-03-19 10:17,42.19,772.86,798.65,214,-147.11,-163.08,-34,1
1710839929,2024-03-19 10:18,42.41,772.94,798.73,214,-147.11,-163.08,-33,1
1710839990,2024-03-19 10:19,43.08,772.96,798.75,214,-147.11,-163.05,-34,1
1710840051,2024-03-19 10:20,43.29,773.01,798.80,214,-147.11,-163.05,-33,1
1710840111,2024-03-19 10:21,43.77,772.99,798.77,214,-147.11,-163.03,-33,1
1710840172,2024-03-19 10:22,43.36,772.97,798.75,214,-147.11,-163.04,-33,1
1710840232,2024-03-19 10:23,42.59,772.84,798.62,214,-147.11,-163.07,-33,1
1710840293,2024-03-19 10:24,41.66,772.12,797.90,214,-147.11,-163.10,-34,1
1710840354,2024-03-19 10:25,40.73,772.28,798.06,214,-147.11,-163.13,-33,1
1710840415,2024-03-19 10:26,40.58,772.21,798.00,214,-147.11,-163.14,-33,1
1710840476,2024-03-19 10:27,40.59,772.29,798.07,214,-147.11,-163.14,-34,1
1710840537,2024-03-19 10:28,40.15,772.40,798.19,214,-147.11,-163.16,-34,1
1710840599,2024-03-19 10:29,40.62,772.30,798.08,214,-147.11,-163.14,-38,1
1710840660,2024-03-19 10:31,40.59,772.01,797.79,214,-147.11,-163.14,-33,1
1710840721,2024-03-19 10:32,40.92,772.18,797.96,214,-147.11,-163.13,-35,1
1710840782,2024-03-19 10:33,40.66,772.10,797.88,214,-147.11,-163.14,-34,1
1710840843,2024-03-19 10:34,39.48,772.17,797.96,214,-147.11,-163.18,-32,1
1710840905,2024-03-19 10:35,39.16,772.25,798.03,214,-147.11,-163.19,-33,1
1710840966,2024-03-19 10:36,39.77,772.17,797.96,214,-147.11,-163.17,-36,1
1710841027,2024-03-19 10:37,39.15,772.18,797.96,214,-147.11,-163.19,-34,1
1710841088,2024-03-19 10:38,39.21,772.16,797.95,214,-147.11,-163.19,-33,1
1710841149,2024-03-19 10:39,38.88,772.23,798.01,214,-147.11,-163.20,-33,1
1710841210,2024-03-19 10:40,39.28,772.31,798.09,214,-147.11,-163.19,-33,1
1710841271,2024-03-19 10:41,39.98,772.03,797.82,214,-147.11,-163.16,-33,1
1710841393,2024-03-19 10:43,39.26,772.10,797.88,214,-147.11,-163.19,-32,1
1710841454,2024-03-19 10:44,39.01,772.04,797.83,214,-147.11,-163.20,-34,1
1710841515,2024-03-19 10:45,38.98,772.03,797.81,214,-147.11,-163.20,-34,1
1710841577,2024-03-19 10:46,38.56,772.21,797.99,214,-147.11,-163.21,-33,1
1710841637,2024-03-19 10:47,38.25,772.13,797.91,214,-147.11,-163.23,-32,1
1710841760,2024-03-19 10:49,38.15,772.10,797.88,214,-147.11,-163.23,-33,1
1710841821,2024-03-19 10:50,38.20,772.02,797.80,214,-147.11,-163.23,-32,1
1710841882,2024-03-19 10:51,37.81,771.92,797.71,214,-147.11,-163.24,-33,1
1710841943,2024-03-19 10:52,38.11,771.92,797.71,214,-147.11,-163.23,-34,1
1710842003,2024-03-19 10:53,37.60,772.05,797.84,214,-147.11,-163.25,-33,1
1710842065,2024-03-19 10:54,37.99,771.96,797.74,214,-147.11,-163.24,-35,1
1710842126,2024-03-19 10:55,37.53,771.99,797.77,214,-147.11,-163.25,-33,1
1710842187,2024-03-19 10:56,37.43,772.08,797.86,214,-147.11,-163.26,-34,1
1710842248,2024-03-19 10:57,37.22,772.03,797.82,214,-147.11,-163.27,-33,1
1710842310,2024-03-19 10:58,37.48,772.02,797.81,214,-147.11,-163.26,-32,1
1710842371,2024-03-19 10:59,37.81,771.95,797.73,214,-147.11,-163.24,-33,1
1710842431,2024-03-19 11:00,37.52,771.97,797.76,214,-147.11,-163.25,-33,1
1710842492,2024-03-19 11:01,37.21,771.99,797.77,214,-147.11,-163.27,-35,1
1710842555,2024-03-19 11:02,38.41,771.76,797.54,214,-147.11,-163.22,-33,1
1710842742,2024-03-19 11:05,37.88,771.55,797.33,214,-147.11,-163.24,-33,1
1710842803,2024-03-19 11:06,37.65,771.59,797.37,214,-147.11,-163.25,-33,1
1710842864,2024-03-19 11:07,37.09,771.65,797.43,214,-147.11,-163.27,-34,1
1710842925,2024-03-19 11:08,37.46,771.78,797.56,214,-147.11,-163.26,-37,1
1710842987,2024-03-19 11:09,37.85,771.82,797.60,214,-147.11,-163.24,-34,1
1710843048,2024-03-19 11:10,37.88,771.79,797.57,214,-147.11,-163.24,-33,1
1710843109,2024-03-19 11:11,38.11,771.61,797.39,214,-147.11,-163.23,-35,1
1710843170,2024-03-19 11:12,38.06,771.63,797.42,214,-147.11,-163.23,-33,1
1710843231,2024-03-19 11:13,38.26,771.96,797.75,214,-147.11,-163.23,-33,1
1710843292,2024-03-19 11:14,38.43,771.75,797.54,214,-147.11,-163.22,-34,1
1710843352,2024-03-19 11:15,38.54,771.63,797.41,214,-147.11,-163.21,-34,1
1710843413,2024-03-19 11:16,37.96,771.59,797.38,214,-147.11,-163.24,-35,1
1710843473,2024-03-19 11:17,38.21,771.30,797.08,214,-147.11,-163.23,-33,1
1710843534,2024-03-19 11:18,37.15,771.44,797.22,214,-147.11,-163.27,-34,1
1710843594,2024-03-19 11:19,36.66,771.63,797.41,214,-147.11,-163.29,-34,1
1710843655,2024-03-19 11:20,36.68,771.49,797.27,214,-147.11,-163.29,-35,1
1710843775,2024-03-19 11:22,36.98,771.35,797.14,214,-147.11,-163.28,-34,1
1710843836,2024-03-19 11:23,36.87,771.40,797.18,214,-147.11,-163.28,-33,1
1710843897,2024-03-19 11:24,36.96,771.48,797.27,214,-147.11,-163.28,-34,1
1710844019,2024-03-19 11:26,36.66,771.59,797.38,214,-147.11,-163.29,-33,1
1710844080,2024-03-19 11:28,37.50,771.23,797.01,214,-147.11,-163.25,-33,1
1710844141,2024-03-19 11:29,36.51,771.10,796.89,214,-147.11,-163.29,-34,1
1710844263,2024-03-19 11:31,36.39,770.95,796.74,214,-147.11,-163.30,-34,1
1710844324,2024-03-19 11:32,36.56,770.54,796.32,214,-147.11,-163.29,-34,1
1710844386,2024-03-19 11:33,35.96,770.67,796.46,214,-147.11,-163.32,-33,1
1710844447,2024-03-19 11:34,36.29,770.73,796.51,214,-147.11,-163.30,-37,1
1710844508,2024-03-19 11:35,36.47,770.75,796.54,214,-147.11,-163.30,-35,1
1710844569,2024-03-19 11:36,36.91,770.69,796.48,214,-147.11,-163.28,-35,1
1710844630,2024-03-19 11:37,37.01,770.82,796.61,214,-147.11,-163.27,-34,1
1710844691,2024-03-19 11:38,36.94,770.84,796.62,214,-147.11,-163.28,-34,1
1710844752,2024-03-19 11:39,36.17,770.66,796.44,214,-147.11,-163.31,-34,1
1710844813,2024-03-19 11:40,36.59,770.36,796.14,214,-147.11,-163.29,-33,1
1710844874,2024-03-19 11:41,35.80,770.42,796.21,214,-147.11,-163.32,-33,1
1710844935,2024-03-19 11:42,35.96,770.45,796.24,214,-147.11,-163.32,-34,1
1710844996,2024-03-19 11:43,35.26,770.65,796.43,214,-147.11,-163.34,-34,1
1710845058,2024-03-19 11:44,35.09,770.63,796.41,214,-147.11,-163.35,-32,1
1710845119,2024-03-19 11:45,35.05,770.60,796.39,214,-147.11,-163.35,-35,1
1710845180,2024-03-19 11:46,35.02,770.58,796.36,214,-147.11,-163.35,-33,1
1710845241,2024-03-19 11:47,35.39,770.57,796.36,214,-147.11,-163.34,-34,1
1710845302,2024-03-19 11:48,34.63,770.73,796.52,214,-147.11,-163.37,-35,1
1710845363,2024-03-19 11:49,34.98,770.83,796.61,214,-147.11,-163.36,-35,1
1710845484,2024-03-19 11:51,35.03,770.66,796.45,214,-147.11,-163.35,-32,1
1710845545,2024-03-19 11:52,34.37,770.68,796.46,214,-147.11,-163.38,-33,1
1710845606,2024-03-19 11:53,34.68,770.58,796.37,214,-147.11,-163.37,-34,1
1710845668,2024-03-19 11:54,35.02,770.74,796.52,214,-147.11,-163.35,-36,1
1710845729,2024-03-19 11:55,35.32,770.69,796.47,214,-147.11,-163.34,-34,1
1710845790,2024-03-19 11:56,35.37,770.73,796.52,214,-147.11,-163.34,-33,1
1710845851,2024-03-19 11:57,35.46,770.78,796.57,214,-147.11,-163.34,-33,1
1710845912,2024-03-19 11:58,35.63,770.88,796.66,214,-147.11,-163.33,-33,1
1710845973,2024-03-19 11:59,36.07,770.71,796.49,214,-147.11,-163.31,-33,1
1710846034,2024-03-19 12:00,36.15,770.67,796.45,214,-147.11,-163.31,-34,1
1710846095,2024-03-19 12:01,36.41,771.08,796.86,214,-147.11,-163.30,-35,1
1710846156,2024-03-19 12:02,36.59,771.09,796.87,214,-147.11,-163.29,-33,1
1710846217,2024-03-19 12:03,36.47,770.95,796.73,214,-147.11,-163.30,-34,1
1710846278,2024-03-19 12:04,36.52,770.71,796.49,214,-147.11,-163.29,-33,1
1710846340,2024-03-19 12:05,36.01,770.78,796.56,214,-147.11,-163.31,-33,1
1710846400,2024-03-19 12:06,36.31,770.86,796.65,214,-147.11,-163.30,-35,1
1710846461,2024-03-19 12:07,36.46,770.64,796.43,214,-147.11,-163.30,-33,1
1710846522,2024-03-19 12:08,36.67,770.50,796.28,214,-147.11,-163.29,-33,1
1710846583,2024-03-19 12:09,36.60,770.40,796.18,214,-147.11,-163.29,-34,1
1710846644,2024-03-19 12:10,35.49,770.25,796.04,214,-147.11,-163.33,-33,1
1710846705,2024-03-19 12:11,35.70,770.13,795.92,214,-147.11,-163.33,-35,1
1710846766,2024-03-19 12:12,35.39,770.13,795.91,214,-147.11,-163.34,-33,1
1710846827,2024-03-19 12:13,35.40,770.05,795.83,214,-147.11,-163.34,-37,1
1710846888,2024-03-19 12:14,34.96,770.11,795.89,214,-147.11,-163.36,-33,1
1710846949,2024-03-19 12:15,34.39,770.08,795.86,214,-147.11,-163.38,-33,1
1710847010,2024-03-19 12:16,34.76,769.99,795.77,214,-147.11,-163.37,-35,1
1710847071,2024-03-19 12:17,34.71,770.18,795.96,214,-147.11,-163.37,-35,1
1710847132,2024-03-19 12:18,34.67,770.17,795.95,214,-147.11,-163.37,-34,1
1710847192,2024-03-19 12:19,34.55,770.16,795.95,214,-147.11,-163.37,-33,1
1710847253,2024-03-19 12:20,35.24,770.02,795.80,214,-147.11,-163.35,-33,1
1710847313,2024-03-19 12:21,34.37,770.00,795.79,214,-147.11,-163.38,-33,1
1710847374,2024-03-19 12:22,34.93,770.14,795.92,214,-147.11,-163.36,-35,1
1710847435,2024-03-19 12:23,34.74,770.06,795.84,214,-147.11,-163.37,-33,1
1710847559,2024-03-19 12:25,34.46,769.89,795.67,214,-147.11,-163.38,-33,1
1710847620,2024-03-19 12:27,34.74,769.98,795.76,214,-147.11,-163.37,-35,1
1710847681,2024-03-19 12:28,35.59,769.94,795.72,214,-147.11,-163.33,-33,1
1710847742,2024-03-19 12:29,35.33,769.44,795.22,214,-147.11,-163.34,-34,1
1710847803,2024-03-19 12:30,33.90,768.70,794.48,214,-147.11,-163.40,-33,1
1710847864,2024-03-19 12:31,33.70,769.15,794.94,214,-147.11,-163.41,-34,1
1710847925,2024-03-19 12:32,33.89,769.31,795.10,214,-147.11,-163.40,-35,1
1710847987,2024-03-19 12:33,34.13,769.22,795.00,214,-147.11,-163.39,-35,1
1710848048,2024-03-19 12:34,34.03,769.45,795.23,214,-147.11,-163.40,-35,1
1710848109,2024-03-19 12:35,33.94,769.38,795.16,214,-147.11,-163.40,-36,1
1710848170,2024-03-19 12:36,33.87,769.48,795.26,214,-147.11,-163.40,-34,1
1710848231,2024-03-19 12:37,34.09,769.45,795.24,214,-147.11,-163.39,-35,1
1710848292,2024-03-19 12:38,33.89,769.83,795.61,214,-147.11,-163.40,-33,1
1710848353,2024-03-19 12:39,34.51,769.78,795.56,214,-147.11,-163.38,-35,1
1710848414,2024-03-19 12:40,34.27,770.08,795.86,214,-147.11,-163.39,-33,1
1710848475,2024-03-19 12:41,34.38,769.83,795.61,214,-147.11,-163.38,-33,1
1710848536,2024-03-19 12:42,34.58,769.60,795.38,214,-147.11,-163.37,-33,1
1710848598,2024-03-19 12:43,34.41,769.66,795.45,214,-147.11,-163.38,-34,1
1710848659,2024-03-19 12:44,33.79,769.68,795.47,214,-147.11,-163.41,-33,1
1710848843,2024-03-19 12:47,34.56,769.72,795.50,214,-147.11,-163.37,-32,1
1710848904,2024-03-19 12:48,34.71,769.66,795.44,214,-147.11,-163.37,-34,1
1710848965,2024-03-19 12:49,34.76,769.53,795.31,214,-147.11,-163.37,-33,1
1710849026,2024-03-19 12:50,35.00,769.33,795.11,214,-147.11,-163.36,-33,1
1710849086,2024-03-19 12:51,34.06,769.37,795.15,214,-147.11,-163.39,-37,1
1710849147,2024-03-19 12:52,33.53,769.26,795.05,214,-147.11,-163.42,-33,1
1710849208,2024-03-19 12:53,33.81,769.44,795.23,214,-147.11,-163.41,-34,1
1710849268,2024-03-19 12:54,34.30,769.21,794.99,214,-147.11,-163.38,-35,1
1710849329,2024-03-19 12:55,34.22,768.89,794.67,214,-147.11,-163.39,-34,1
1710849390,2024-03-19 12:56,33.83,769.01,794.79,214,-147.11,-163.40,-33,1
1710849451,2024-03-19 12:57,34.10,768.95,794.73,214,-147.11,-163.39,-34,1
1710849512,2024-03-19 12:58,33.69,768.67,794.45,214,-147.11,-163.41,-34,1
1710849573,2024-03-19 12:59,33.56,768.70,794.48,214,-147.11,-163.42,-35,1
1710849634,2024-03-19 13:00,33.30,768.73,794.52,214,-147.11,-163.43,-33,1
1710849695,2024-03-19 13:01,33.28,768.82,794.61,214,-147.11,-163.43,-34,1
1710849757,2024-03-19 13:02,33.55,768.87,794.65,214,-147.11,-163.42,-34,1
1710849818,2024-03-19 13:03,33.98,768.88,794.66,214,-147.11,-163.40,-33,1
1710849879,2024-03-19 13:04,34.90,768.85,794.63,214,-147.11,-163.36,-34,1
1710849939,2024-03-19 13:05,34.36,768.78,794.57,214,-147.11,-163.38,-35,1
1710850000,2024-03-19 13:06,34.19,768.59,794.38,214,-147.11,-163.39,-33,1
1710850061,2024-03-19 13:07,33.97,768.41,794.19,214,-147.11,-163.40,-33,1
1710850122,2024-03-19 13:08,33.50,768.33,794.11,214,-147.11,-163.42,-33,1
1710850183,2024-03-19 13:09,33.70,768.31,794.09,214,-147.11,-163.41,-35,1
1710850245,2024-03-19 13:10,33.52,768.28,794.06,214,-147.11,-163.42,-34,1
1710850306,2024-03-19 13:11,33.68,768.41,794.19,214,-147.11,-163.41,-36,1
1710850367,2024-03-19 13:12,33.62,768.60,794.38,214,-147.11,-163.41,-34,1
1710850428,2024-03-19 13:13,33.71,768.69,794.47,214,-147.11,-163.41,-37,1
1710850489,2024-03-19 13:14,33.69,768.63,794.42,214,-147.11,-163.41,-33,1
1710850550,2024-03-19 13:15,33.64,768.77,794.55,214,-147.11,-163.41,-34,1
1710850611,2024-03-19 13:16,33.21,768.74,794.52,214,-147.11,-163.43,-34,1
1710850672,2024-03-19 13:17,33.47,768.74,794.53,214,-147.11,-163.42,-33,1
1710850733,2024-03-19 13:18,33.17,768.79,794.57,214,-147.11,-163.43,-33,1
1710850794,2024-03-19 13:19,33.09,768.76,794.55,214,-147.11,-163.44,-33,1
1710850855,2024-03-19 13:20,32.70,769.13,794.91,214,-147.11,-163.45,-34,1
1710850916,2024-03-19 13:21,33.37,768.96,794.74,214,-147.11,-163.42,-34,1
1710850976,2024-03-19 13:22,33.28,768.90,794.68,214,-147.11,-163.43,-34,1
1710851037,2024-03-19 13:23,32.84,768.91,794.70,214,-147.11,-163.45,-36,1
1710851098,2024-03-19 13:24,32.16,768.91,794.70,214,-147.11,-163.48,-34,1
1710851220,2024-03-19 13:27,33.21,768.62,794.41,214,-147.11,-163.43,-36,1
1710851281,2024-03-19 13:28,32.72,768.81,794.59,214,-147.11,-163.45,-36,1
1710851342,2024-03-19 13:29,32.74,768.65,794.44,214,-147.11,-163.45,-35,1
1710851403,2024-03-19 13:30,32.60,768.50,794.29,214,-147.11,-163.46,-35,1
1710851464,2024-03-19 13:31,32.69,768.15,793.93,214,-147.11,-163.45,-33,1
1710851587,2024-03-19 13:33,32.46,768.07,793.85,214,-147.11,-163.46,-34,1
1710851648,2024-03-19 13:34,33.09,767.86,793.64,214,-147.11,-163.44,-34,1
1710851709,2024-03-19 13:35,33.28,767.89,793.67,214,-147.11,-163.43,-34,1
1710851770,2024-03-19 13:36,33.02,767.67,793.45,214,-147.11,-163.44,-34,1
1710851831,2024-03-19 13:37,33.19,767.57,793.36,214,-147.11,-163.43,-34,1
1710851892,2024-03-19 13:38,33.75,767.50,793.29,214,-147.11,-163.41,-37,1
1710851953,2024-03-19 13:39,33.03,767.51,793.29,214,-147.11,-163.44,-35,1
1710852014,2024-03-19 13:40,33.45,767.27,793.05,214,-147.11,-163.42,-33,1
1710852075,2024-03-19 13:41,33.49,767.47,793.25,214,-147.11,-163.42,-34,1
1710852136,2024-03-19 13:42,33.77,767.50,793.29,214,-147.11,-163.41,-33,1
1710852197,2024-03-19 13:43,33.85,767.54,793.32,214,-147.11,-163.40,-34,1
1710852258,2024-03-19 13:44,33.56,767.40,793.18,214,-147.11,-163.42,-35,1
1710852319,2024-03-19 13:45,32.91,767.27,793.05,214,-147.11,-163.44,-34,1
1710852380,2024-03-19 13:46,32.05,766.98,792.76,214,-147.11,-163.48,-33,1
1710852441,2024-03-19 13:47,32.10,766.91,792.70,214,-147.11,-163.48,-33,1
1710852502,2024-03-19 13:48,31.47,766.94,792.73,214,-147.11,-163.51,-34,1
1710852563,2024-03-19 13:49,32.15,766.86,792.64,214,-147.11,-163.48,-34,1
1710852625,2024-03-19 13:50,31.19,766.65,792.44,214,-147.11,-163.52,-34,1
1710852685,2024-03-19 13:51,32.17,766.30,792.08,214,-147.11,-163.48,-34,1
1710852746,2024-03-19 13:52,31.14,766.19,791.98,214,-147.11,-163.52,-32,1
1710852807,2024-03-19 13:53,30.96,766.36,792.15,214,-147.11,-163.53,-36,1
1710852868,2024-03-19 13:54,30.92,766.42,792.20,214,-147.11,-163.53,-33,1
1710852929,2024-03-19 13:55,30.88,766.29,792.07,214,-147.11,-163.54,-35,1
1710852990,2024-03-19 13:56,30.87,766.20,791.99,214,-147.11,-163.54,-34,1
1710853051,2024-03-19 13:57,30.67,766.07,791.86,214,-147.11,-163.55,-33,1
1710853112,2024-03-19 13:58,31.11,766.30,792.08,214,-147.11,-163.53,-34,1
1710853173,2024-03-19 13:59,31.31,766.05,791.83,214,-147.11,-163.52,-33,1
1710853234,2024-03-19 14:00,30.33,765.97,791.75,214,-147.11,-163.56,-33,1
1710853295,2024-03-19 14:01,30.93,765.78,791.56,214,-147.11,-163.53,-33,1
1710853356,2024-03-19 14:02,30.13,765.67,791.45,214,-147.11,-163.57,-35,1
1710853417,2024-03-19 14:03,30.04,765.57,791.36,214,-147.11,-163.58,-34,1
1710853479,2024-03-19 14:04,29.69,765.67,791.46,214,-147.11,-163.59,-33,1
1710853540,2024-03-19 14:05,30.05,764.40,790.18,214,-147.11,-163.58,-34,1
1710853665,2024-03-19 14:07,29.07,764.47,790.25,214,-147.11,-163.62,-32,1
1710853726,2024-03-19 14:08,29.30,765.23,791.01,214,-147.11,-163.61,-33,1
1710853911,2024-03-19 14:11,30.53,766.19,791.97,214,-147.11,-163.55,-33,1
1710853972,2024-03-19 14:12,31.04,766.12,791.91,214,-147.11,-163.53,-36,1
1710854036,2024-03-19 14:13,30.83,766.07,791.85,214,-147.11,-163.54,-34,1
1710854226,2024-03-19 14:17,30.28,765.08,790.86,214,-147.11,-163.56,-35,1
1710854352,2024-03-19 14:19,30.05,765.01,790.80,214,-147.11,-163.58,-36,1
1710854413,2024-03-19 14:20,29.87,764.89,790.67,214,-147.11,-163.58,-34,1
1710854475,2024-03-19 14:21,29.93,764.76,790.54,214,-147.11,-163.58,-35,1
1710854603,2024-03-19 14:23,29.40,764.67,790.45,214,-147.11,-163.61,-33,1
1710854664,2024-03-19 14:24,30.13,764.69,790.47,214,-147.11,-163.57,-32,1
1710854726,2024-03-19 14:25,29.66,764.99,790.78,214,-147.11,-163.60,-34,1
1710854787,2024-03-19 14:26,30.78,764.72,790.51,214,-147.11,-163.54,-33,1
1710854848,2024-03-19 14:27,29.31,763.91,789.70,214,-147.11,-163.61,-33,1
1710854909,2024-03-19 14:28,29.09,763.76,789.54,214,-147.11,-163.62,-34,1
1710854969,2024-03-19 14:29,28.51,763.72,789.51,214,-147.11,-163.65,-33,1
1710855030,2024-03-19 14:30,28.91,763.72,789.51,214,-147.11,-163.63,-34,1
1710855091,2024-03-19 14:31,28.51,763.93,789.72,214,-147.11,-163.65,-33,1
1710855152,2024-03-19 14:32,28.29,763.82,789.60,214,-147.11,-163.66,-34,1
1710855214,2024-03-19 14:33,28.90,764.25,790.03,214,-147.11,-163.63,-33,1
1710855275,2024-03-19 14:34,28.61,764.01,789.79,214,-147.11,-163.65,-34,1
1710855336,2024-03-19 14:35,29.40,764.50,790.28,214,-147.11,-163.61,-34,1
1710855398,2024-03-19 14:36,29.32,764.49,790.27,214,-147.11,-163.61,-34,1
1710855460,2024-03-19 14:37,29.09,764.37,790.15,214,-147.11,-163.62,-35,1
1710855522,2024-03-19 14:38,29.53,764.14,789.92,214,-147.11,-163.60,-34,1
1710855583,2024-03-19 14:39,29.15,763.86,789.65,214,-147.11,-163.62,-36,1
1710855644,2024-03-19 14:40,28.90,763.91,789.70,214,-147.11,-163.63,-34,1
1710855706,2024-03-19 14:41,29.56,763.25,789.04,214,-147.11,-163.60,-30,1
1710855767,2024-03-19 14:42,28.64,763.52,789.30,214,-147.11,-163.65,-33,1
1710855827,2024-03-19 14:43,29.23,763.79,789.58,214,-147.11,-163.62,-31,1
1710855888,2024-03-19 14:44,29.49,763.19,788.98,214,-147.11,-163.60,-35,1
1710856012,2024-03-19 14:46,28.61,762.25,788.03,214,-147.11,-163.65,-33,1
1710856325,2024-03-19 14:52,27.65,762.08,787.86,214,-147.11,-163.70,-35,1
1710856386,2024-03-19 14:53,27.42,762.15,787.93,214,-147.11,-163.71,-35,1
1710856448,2024-03-19 14:54,28.29,762.49,788.27,214,-147.11,-163.66,-33,1
1710856510,2024-03-19 14:55,28.64,763.09,788.87,214,-147.11,-163.65,-33,1
1710856571,2024-03-19 14:56,29.12,763.55,789.34,214,-147.11,-163.62,-34,1
1710856632,2024-03-19 14:57,29.65,763.18,788.97,214,-147.11,-163.60,-33,1
1710856694,2024-03-19 14:58,29.17,763.26,789.04,214,-147.11,-163.62,-35,1
1710856755,2024-03-19 14:59,28.99,763.07,788.85,214,-147.11,-163.63,-35,1
1710856879,2024-03-19 15:01,29.20,762.78,788.56,214,-147.11,-163.62,-33,1
1710856941,2024-03-19 15:02,28.50,762.81,788.59,214,-147.11,-163.65,-33,1
1710857002,2024-03-19 15:03,28.17,763.12,788.90,214,-147.11,-163.67,-34,1
1710857064,2024-03-19 15:04,29.40,763.20,788.98,214,-147.11,-163.61,-33,1
1710857125,2024-03-19 15:05,29.01,763.17,788.96,214,-147.11,-163.63,-35,1
1710857186,2024-03-19 15:06,28.76,762.87,788.65,214,-147.11,-163.64,-34,1
1710857247,2024-03-19 15:07,28.55,762.61,788.39,214,-147.11,-163.65,-31,1
1710857308,2024-03-19 15:08,28.08,763.14,788.92,214,-147.11,-163.67,-33,1
1710857370,2024-03-19 15:09,28.92,762.93,788.71,214,-147.11,-163.63,-34,1
1710857431,2024-03-19 15:10,29.11,762.01,787.79,214,-147.11,-163.62,-34,1
1710857492,2024-03-19 15:11,27.80,762.31,788.09,214,-147.11,-163.69,-36,1
1710857553,2024-03-19 15:12,28.40,762.53,788.31,214,-147.11,-163.66,-33,1
1710857615,2024-03-19 15:13,28.43,762.27,788.05,214,-147.11,-163.66,-33,1
1710857676,2024-03-19 15:14,27.76,762.58,788.36,214,-147.11,-163.69,-33,1
1710857738,2024-03-19 15:15,27.69,762.66,788.44,214,-147.11,-163.69,-30,1
1710857799,2024-03-19 15:16,28.77,762.87,788.65,214,-147.11,-163.64,-33,1
1710857859,2024-03-19 15:17,28.46,762.53,788.31,214,-147.11,-163.65,-32,1
1710857920,2024-03-19 15:18,28.02,762.56,788.35,214,-147.11,-163.68,-33,1
1710857982,2024-03-19 15:19,27.60,762.26,788.04,214,-147.11,-163.70,-33,1
1710858043,2024-03-19 15:20,27.79,762.09,787.87,214,-147.11,-163.69,-31,1
1710858104,2024-03-19 15:21,27.86,762.14,787.92,214,-147.11,-163.69,-33,1
1710858166,2024-03-19 15:22,28.08,762.30,788.08,214,-147.11,-163.67,-34,1
1710858227,2024-03-19 15:23,27.79,762.31,788.10,214,-147.11,-163.69,-33,1
1710858288,2024-03-19 15:24,27.77,762.84,788.62,214,-147.11,-163.69,-34,1
1710858350,2024-03-19 15:25,28.26,762.95,788.74,214,-147.11,-163.66,-33,1
1710858412,2024-03-19 15:26,28.59,762.66,788.44,214,-147.11,-163.65,-35,1
1710858474,2024-03-19 15:27,28.18,762.68,788.46,214,-147.11,-163.67,-33,1
1710858535,2024-03-19 15:28,28.33,763.23,789.01,214,-147.11,-163.66,-34,1
1710858662,2024-03-19 15:31,29.07,763.35,789.13,214,-147.11,-163.62,-31,1
1710858786,2024-03-19 15:33,29.11,762.88,788.66,214,-147.11,-163.62,-33,1
1710858846,2024-03-19 15:34,28.92,762.97,788.75,214,-147.11,-163.63,-33,1
1710858970,2024-03-19 15:36,28.67,762.40,788.18,214,-147.11,-163.64,-31,1
1710859031,2024-03-19 15:37,28.32,762.25,788.03,214,-147.11,-163.66,-34,1
1710859092,2024-03-19 15:38,28.92,762.84,788.62,214,-147.11,-163.63,-33,1
1710859153,2024-03-19 15:39,29.07,762.88,788.66,214,-147.11,-163.62,-33,1
1710859214,2024-03-19 15:40,28.68,762.82,788.60,214,-147.11,-163.64,-34,1
1710859274,2024-03-19 15:41,28.85,762.63,788.42,214,-147.11,-163.63,-34,1
1710859396,2024-03-19 15:43,28.78,763.20,788.98,214,-147.11,-163.64,-31,1
1710859457,2024-03-19 15:44,29.27,763.05,788.84,214,-147.11,-163.61,-35,1
1710859578,2024-03-19 15:46,29.44,763.15,788.93,214,-147.11,-163.61,-32,1
1710859639,2024-03-19 15:47,29.11,763.09,788.88,214,-147.11,-163.62,-34,1
1710859699,2024-03-19 15:48,28.78,762.88,788.66,214,-147.11,-163.64,-34,1
1710859760,2024-03-19 15:49,28.83,762.59,788.37,214,-147.11,-163.64,-34,1
1710859820,2024-03-19 15:50,28.14,763.05,788.83,214,-147.11,-163.67,-33,1
1710859881,2024-03-19 15:51,28.60,762.88,788.66,214,-147.11,-163.65,-33,1
1710859941,2024-03-19 15:52,28.05,762.48,788.27,214,-147.11,-163.68,-34,1
1710860001,2024-03-19 15:53,28.48,762.12,787.90,214,-147.11,-163.65,-34,1
1710860062,2024-03-19 15:54,28.38,762.29,788.07,214,-147.11,-163.66,-34,1
1710860123,2024-03-19 15:55,28.55,762.21,787.99,214,-147.11,-163.65,-33,1
1710860183,2024-03-19 15:56,28.50,762.14,787.93,214,-147.11,-163.65,-35,1
1710860243,2024-03-19 15:57,28.52,762.18,787.96,214,-147.11,-163.65,-32,1
1710860304,2024-03-19 15:58,28.12,762.11,787.89,214,-147.11,-163.67,-35,1
1710860364,2024-03-19 15:59,28.67,762.22,788.01,214,-147.11,-163.64,-33,1
1710860425,2024-03-19 16:00,28.22,761.67,787.45,214,-147.11,-163.67,-33,1
1710860486,2024-03-19 16:01,27.80,761.65,787.43,214,-147.11,-163.69,-33,1
1710860547,2024-03-19 16:02,27.54,761.45,787.24,214,-147.11,-163.70,-33,1
1710860608,2024-03-19 16:03,27.65,761.58,787.36,214,-147.11,-163.70,-33,1
1710860669,2024-03-19 16:04,27.80,761.79,787.57,214,-147.11,-163.69,-33,1
1710860730,2024-03-19 16:05,28.15,761.97,787.76,214,-147.11,-163.67,-33,1
1710860790,2024-03-19 16:06,27.68,761.90,787.68,214,-147.11,-163.69,-34,1
1710860851,2024-03-19 16:07,27.91,762.22,788.00,214,-147.11,-163.68,-33,1
1710860911,2024-03-19 16:08,28.48,763.30,789.08,214,-147.11,-163.65,-33,1
1710860973,2024-03-19 16:09,28.90,763.18,788.97,214,-147.11,-163.63,-34,1
1710861034,2024-03-19 16:10,28.69,762.97,788.75,214,-147.11,-163.64,-34,1
1710861095,2024-03-19 16:11,28.43,762.80,788.58,214,-147.11,-163.66,-33,1
1710861156,2024-03-19 16:12,28.59,763.02,788.80,214,-147.11,-163.65,-32,1
1710861217,2024-03-19 16:13,28.77,762.74,788.53,214,-147.11,-163.64,-33,1
1710861277,2024-03-19 16:14,28.55,762.63,788.42,214,-147.11,-163.65,-34,1
1710861338,2024-03-19 16:15,28.76,763.18,788.96,214,-147.11,-163.64,-35,1
1710861399,2024-03-19 16:16,28.97,762.89,788.68,214,-147.11,-163.63,-34,1
1710861460,2024-03-19 16:17,29.03,762.74,788.52,214,-147.11,-163.63,-34,1
1710861521,2024-03-19 16:18,28.81,762.94,788.72,214,-147.11,-163.64,-34,1
1710861581,2024-03-19 16:19,29.14,762.82,788.61,214,-147.11,-163.62,-33,1
1710861643,2024-03-19 16:20,28.74,762.83,788.61,214,-147.11,-163.64,-34,1
1710861703,2024-03-19 16:21,28.73,762.96,788.74,214,-147.11,-163.64,-35,1
1710861825,2024-03-19 16:23,29.37,763.79,789.57,214,-147.11,-163.61,-34,1
1710861886,2024-03-19 16:24,29.83,763.94,789.72,214,-147.11,-163.59,-32,1
1710861947,2024-03-19 16:25,30.25,763.91,789.69,214,-147.11,-163.57,-32,1
1710862008,2024-03-19 16:26,29.80,763.96,789.75,214,-147.11,-163.59,-31,1
1710862069,2024-03-19 16:27,30.06,763.88,789.66,214,-147.11,-163.58,-34,1
1710862130,2024-03-19 16:28,29.70,763.74,789.52,214,-147.11,-163.59,-32,1
1710862191,2024-03-19 16:29,29.55,763.84,789.62,214,-147.11,-163.60,-33,1
1710862252,2024-03-19 16:30,29.80,763.77,789.55,214,-147.11,-163.59,-33,1
1710862313,2024-03-19 16:31,29.68,763.59,789.37,214,-147.11,-163.59,-35,1
1710862374,2024-03-19 16:32,29.69,763.60,789.39,214,-147.11,-163.59,-33,1
1710862435,2024-03-19 16:33,29.87,763.92,789.71,214,-147.11,-163.58,-32,1
1710862496,2024-03-19 16:34,30.13,764.24,790.02,214,-147.11,-163.57,-33,1
1710862557,2024-03-19 16:35,30.39,764.08,789.87,214,-147.11,-163.56,-33,1
1710862618,2024-03-19 16:36,30.09,764.15,789.93,214,-147.11,-163.57,-32,1
1710862679,2024-03-19 16:37,30.18,764.29,790.07,214,-147.11,-163.57,-34,1
1710862739,2024-03-19 16:38,30.18,764.25,790.04,214,-147.11,-163.57,-34,1
1710862861,2024-03-19 16:41,30.29,764.71,790.50,214,-147.11,-163.56,-34,1
1710862982,2024-03-19 16:43,30.15,764.37,790.15,214,-147.11,-163.57,-31,1
1710863043,2024-03-19 16:44,30.22,763.74,789.52,214,-147.11,-163.57,-34,1
1710863104,2024-03-19 16:45,29.48,763.51,789.29,214,-147.11,-163.60,-33,1
1710863165,2024-03-19 16:46,29.81,764.30,790.08,214,-147.11,-163.59,-34,1
1710863226,2024-03-19 16:47,30.15,764.41,790.19,214,-147.11,-163.57,-32,1
1710863287,2024-03-19 16:48,30.31,764.52,790.31,214,-147.11,-163.56,-33,1
1710863348,2024-03-19 16:49,30.68,764.94,790.72,214,-147.11,-163.55,-33,1
1710863409,2024-03-19 16:50,31.04,765.16,790.95,214,-147.11,-163.53,-32,1
1710863470,2024-03-19 16:51,31.52,765.36,791.14,214,-147.11,-163.51,-34,1
1710863531,2024-03-19 16:52,31.38,765.59,791.38,214,-147.11,-163.51,-34,1
1710863591,2024-03-19 16:53,31.57,765.78,791.56,214,-147.11,-163.50,-35,1
1710863653,2024-03-19 16:54,31.85,765.97,791.75,214,-147.11,-163.49,-32,1
1710863713,2024-03-19 16:55,32.25,766.17,791.96,214,-147.11,-163.47,-34,1
1710863775,2024-03-19 16:56,32.34,766.30,792.09,214,-147.11,-163.47,-34,1
1710863836,2024-03-19 16:57,32.15,766.20,791.98,214,-147.11,-163.48,-32,1
1710863896,2024-03-19 16:58,32.67,766.37,792.15,214,-147.11,-163.45,-34,1
1710863957,2024-03-19 16:59,32.73,766.56,792.35,214,-147.11,-163.45,-34,1
1710864018,2024-03-19 17:00,33.00,766.65,792.43,214,-147.11,-163.44,-35,1
1710864079,2024-03-19 17:01,33.19,766.82,792.60,214,-147.11,-163.43,-36,1
1710864139,2024-03-19 17:02,33.30,766.85,792.63,214,-147.11,-163.43,-33,1
1710864200,2024-03-19 17:03,33.17,766.87,792.65,214,-147.11,-163.43,-33,1
1710864260,2024-03-19 17:04,33.14,767.09,792.87,214,-147.11,-163.43,-34,1
1710864321,2024-03-19 17:05,33.24,767.17,792.96,214,-147.11,-163.43,-36,1
1710864381,2024-03-19 17:06,33.57,767.19,792.98,214,-147.11,-163.42,-33,1
1710864441,2024-03-19 17:07,33.76,767.37,793.15,214,-147.11,-163.41,-34,1
1710864502,2024-03-19 17:08,33.71,767.56,793.35,214,-147.11,-163.41,-34,1
1710864562,2024-03-19 17:09,34.18,767.69,793.47,214,-147.11,-163.39,-33,1
1710864623,2024-03-19 17:10,33.91,767.70,793.48,214,-147.11,-163.40,-34,1
1710864683,2024-03-19 17:11,33.97,767.73,793.51,214,-147.11,-163.40,-35,1
1710864804,2024-03-19 17:13,34.43,768.12,793.91,214,-147.11,-163.38,-35,1
1710864865,2024-03-19 17:14,34.67,768.24,794.02,214,-147.11,-163.37,-34,1
1710864925,2024-03-19 17:15,34.74,768.49,794.27,214,-147.11,-163.37,-33,1
1710864985,2024-03-19 17:16,34.64,768.43,794.22,214,-147.11,-163.37,-35,1
1710865046,2024-03-19 17:17,34.81,768.41,794.19,214,-147.11,-163.36,-34,1
1710865107,2024-03-19 17:18,34.74,768.40,794.18,214,-147.11,-163.37,-35,1
1710865229,2024-03-19 17:20,35.38,768.83,794.62,214,-147.11,-163.34,-34,1
1710865289,2024-03-19 17:21,35.44,768.75,794.53,214,-147.11,-163.34,-33,1
1710865350,2024-03-19 17:22,35.63,768.87,794.65,214,-147.11,-163.33,-34,1
1710865411,2024-03-19 17:23,35.72,768.91,794.69,214,-147.11,-163.33,-34,1
1710865471,2024-03-19 17:24,35.86,768.86,794.64,214,-147.11,-163.32,-33,1
1710865593,2024-03-19 17:26,36.10,769.47,795.25,214,-147.11,-163.31,-35,1
1710865654,2024-03-19 17:27,36.17,769.28,795.07,214,-147.11,-163.31,-34,1
1710865714,2024-03-19 17:28,36.30,769.29,795.07,214,-147.11,-163.30,-34,1
1710865776,2024-03-19 17:29,36.26,769.33,795.11,214,-147.11,-163.30,-34,1
1710865837,2024-03-19 17:30,36.50,769.48,795.27,214,-147.11,-163.29,-33,1
1710865898,2024-03-19 17:31,36.72,769.47,795.25,214,-147.11,-163.29,-33,1
1710865958,2024-03-19 17:32,36.84,769.45,795.23,214,-147.11,-163.28,-35,1
1710866019,2024-03-19 17:33,36.87,769.47,795.25,214,-147.11,-163.28,-34,1
1710866080,2024-03-19 17:34,36.77,769.56,795.34,214,-147.11,-163.28,-33,1
1710866141,2024-03-19 17:35,37.06,769.56,795.34,214,-147.11,-163.27,-36,1
1710866202,2024-03-19 17:36,37.06,769.56,795.34,214,-147.11,-163.27,-33,1
1710866263,2024-03-19 17:37,37.06,769.64,795.42,214,-147.11,-163.27,-34,1
1710866324,2024-03-19 17:38,37.20,769.64,795.42,214,-147.11,-163.27,-34,1
1710866385,2024-03-19 17:39,37.03,769.73,795.52,214,-147.11,-163.27,-33,1
1710866445,2024-03-19 17:40,37.30,769.97,795.76,214,-147.11,-163.26,-34,1
1710866506,2024-03-19 17:41,37.61,769.90,795.68,214,-147.11,-163.25,-34,1
1710866567,2024-03-19 17:42,37.61,769.88,795.66,214,-147.11,-163.25,-35,1
1710866628,2024-03-19 17:43,37.66,769.90,795.68,214,-147.11,-163.25,-33,1
1710866689,2024-03-19 17:44,37.56,769.90,795.68,214,-147.11,-163.25,-34,1
1710866750,2024-03-19 17:45,37.36,769.91,795.70,214,-147.11,-163.26,-33,1
1710866811,2024-03-19 17:46,37.44,769.86,795.64,214,-147.11,-163.26,-34,1
1710866872,2024-03-19 17:47,37.36,769.97,795.75,214,-147.11,-163.26,-34,1
1710866933,2024-03-19 17:48,37.57,770.04,795.82,214,-147.11,-163.25,-33,1
1710866994,2024-03-19 17:49,38.06,770.11,795.90,214,-147.11,-163.23,-35,1
1710867055,2024-03-19 17:50,37.93,770.17,795.95,214,-147.11,-163.24,-32,1
1710867115,2024-03-19 17:51,37.74,770.19,795.97,214,-147.11,-163.25,-35,1
1710867176,2024-03-19 17:52,37.70,770.41,796.19,214,-147.11,-163.25,-34,1
1710867237,2024-03-19 17:53,37.69,770.33,796.12,214,-147.11,-163.25,-34,1
1710867361,2024-03-19 17:56,38.34,770.52,796.31,214,-147.11,-163.22,-34,1
1710867426,2024-03-19 17:57,38.46,770.53,796.31,214,-147.11,-163.22,-33,1
1710867489,2024-03-19 17:58,38.41,770.55,796.33,214,-147.11,-163.22,-33,1
1710867683,2024-03-19 18:01,38.46,770.68,796.46,214,-147.11,-163.22,-33,1
1710867810,2024-03-19 18:03,38.50,770.72,796.51,214,-147.11,-163.22,-33,1
1710867999,2024-03-19 18:06,38.95,770.90,796.69,214,-147.11,-163.20,-36,1
1710868061,2024-03-19 18:07,39.24,770.95,796.73,214,-147.11,-163.19,-33,1
1710868124,2024-03-19 18:08,39.36,770.96,796.74,214,-147.11,-163.18,-35,1
1710868187,2024-03-19 18:09,39.34,771.01,796.79,214,-147.11,-163.19,-33,1
1710868313,2024-03-19 18:11,39.26,770.99,796.78,214,-147.11,-163.19,-33,1
1710868374,2024-03-19 18:12,39.30,771.04,796.82,214,-147.11,-163.19,-33,1
1710868438,2024-03-19 18:13,39.44,771.07,796.85,214,-147.11,-163.18,-33,1
1710868501,2024-03-19 18:15,39.72,771.14,796.92,214,-147.11,-163.17,-34,1
1710868562,2024-03-19 18:16,40.05,771.21,796.99,214,-147.11,-163.16,-34,1
1710868750,2024-03-19 18:19,38.92,771.22,797.00,214,-147.11,-163.20,-33,1
1710868814,2024-03-19 18:20,40.01,771.29,797.07,214,-147.11,-163.16,-36,1
1710868878,2024-03-19 18:21,40.33,771.39,797.17,214,-147.11,-163.15,-33,1
1710868941,2024-03-19 18:22,40.52,771.47,797.26,214,-147.11,-163.14,-32,1
1710869006,2024-03-19 18:23,40.72,771.51,797.29,214,-147.11,-163.13,-32,1
1710869067,2024-03-19 18:24,40.77,771.53,797.31,214,-147.11,-163.13,-34,1
1710869129,2024-03-19 18:25,40.87,771.55,797.33,214,-147.11,-163.13,-35,1
1710869192,2024-03-19 18:26,41.09,771.60,797.39,214,-147.11,-163.12,-34,1
1710869255,2024-03-19 18:27,41.03,771.66,797.44,214,-147.11,-163.12,-34,1
1710869317,2024-03-19 18:28,41.22,771.75,797.54,214,-147.11,-163.12,-33,1
1710869379,2024-03-19 18:29,41.36,771.82,797.60,214,-147.11,-163.11,-33,1
1710869441,2024-03-19 18:30,41.44,771.84,797.62,214,-147.11,-163.11,-33,1
1710869504,2024-03-19 18:31,41.99,771.88,797.67,214,-147.11,-163.09,-33,1
1710869566,2024-03-19 18:32,42.48,771.93,797.72,214,-147.11,-163.07,-33,1
1710869627,2024-03-19 18:33,42.28,771.95,797.73,214,-147.11,-163.08,-33,1
1710869689,2024-03-19 18:34,42.13,771.99,797.77,214,-147.11,-163.09,-35,1
1710869751,2024-03-19 18:35,42.06,772.00,797.79,214,-147.11,-163.09,-32,1
1710869876,2024-03-19 18:37,42.07,771.99,797.77,214,-147.11,-163.09,-32,1
1710870001,2024-03-19 18:40,42.54,772.04,797.82,214,-147.11,-163.07,-33,1
1710870062,2024-03-19 18:41,42.58,772.06,797.84,214,-147.11,-163.07,-35,1
1710870124,2024-03-19 18:42,42.59,772.13,797.91,214,-147.11,-163.07,-33,1
1710870186,2024-03-19 18:43,42.67,772.14,797.92,214,-147.11,-163.07,-32,1
1710870249,2024-03-19 18:44,42.74,772.20,797.98,214,-147.11,-163.06,-34,1
1710870312,2024-03-19 18:45,42.96,772.30,798.09,214,-147.11,-163.06,-34,1
1710870439,2024-03-19 18:47,43.24,772.36,798.14,214,-147.11,-163.05,-33,1
1710870566,2024-03-19 18:49,43.32,772.42,798.20,214,-147.11,-163.04,-33,1
1710870691,2024-03-19 18:51,43.66,772.45,798.23,214,-147.11,-163.03,-33,1
1710870753,2024-03-19 18:52,43.54,772.49,798.28,214,-147.11,-163.04,-34,1
1710870815,2024-03-19 18:53,43.57,772.48,798.27,214,-147.11,-163.04,-33,1
1710871066,2024-03-19 18:57,43.95,772.60,798.38,214,-147.11,-163.02,-34,1
1710871129,2024-03-19 18:58,44.17,772.63,798.41,214,-147.11,-163.02,-33,1
1710871192,2024-03-19 18:59,44.48,772.66,798.44,214,-147.11,-163.01,-33,1
1710871255,2024-03-19 19:00,44.52,772.72,798.50,214,-147.11,-163.00,-34,1
1710871317,2024-03-19 19:01,44.58,772.77,798.56,214,-147.11,-163.00,-32,1
1710871445,2024-03-19 19:04,44.89,772.86,798.65,214,-147.11,-162.99,-34,1
1710871506,2024-03-19 19:05,45.12,772.90,798.69,214,-147.11,-162.98,-32,1
1710871568,2024-03-19 19:06,45.31,772.94,798.73,214,-147.11,-162.98,-35,1
1710871632,2024-03-19 19:07,45.15,772.97,798.75,214,-147.11,-162.98,-33,1
1710871823,2024-03-19 19:10,45.26,773.04,798.82,214,-147.11,-162.98,-33,1
1710871946,2024-03-19 19:12,45.51,773.12,798.91,214,-147.11,-162.97,-32,1
1710872011,2024-03-19 19:13,45.64,773.17,798.95,214,-147.11,-162.97,-33,1
1710872262,2024-03-19 19:17,45.65,773.20,798.99,214,-147.11,-162.97,-33,1
1710872324,2024-03-19 19:18,46.03,773.28,799.07,214,-147.11,-162.96,-33,1
1710872388,2024-03-19 19:19,46.39,773.33,799.11,214,-147.11,-162.94,-34,1
1710872450,2024-03-19 19:20,46.34,773.33,799.11,214,-147.11,-162.95,-32,1
1710872511,2024-03-19 19:21,46.29,773.35,799.14,214,-147.11,-162.95,-33,1
1710872574,2024-03-19 19:22,46.31,773.35,799.14,214,-147.11,-162.95,-32,1
1710872637,2024-03-19 19:23,46.37,773.36,799.15,214,-147.11,-162.94,-32,1
1710872701,2024-03-19 19:25,46.38,773.37,799.15,214,-147.11,-162.94,-33,1
1710872827,2024-03-19 19:27,46.52,773.41,799.19,214,-147.11,-162.94,-32,1
1710872892,2024-03-19 19:28,46.41,773.43,799.21,214,-147.11,-162.94,-33,1
1710872953,2024-03-19 19:29,46.54,773.45,799.23,214,-147.11,-162.94,-33,1
1710873015,2024-03-19 19:30,46.53,773.45,799.23,214,-147.11,-162.94,-34,1
1710873078,2024-03-19 19:31,46.68,773.48,799.26,214,-147.11,-162.93,-35,1
1710873268,2024-03-19 19:34,46.78,773.54,799.32,214,-147.11,-162.93,-33,1
1710873331,2024-03-19 19:35,46.68,773.64,799.42,214,-147.11,-162.93,-33,1
1710873393,2024-03-19 19:36,46.76,773.68,799.47,214,-147.11,-162.93,-34,1
1710873457,2024-03-19 19:37,47.03,773.70,799.48,214,-147.11,-162.92,-33,1
1710873644,2024-03-19 19:40,47.18,773.69,799.47,214,-147.11,-162.92,-31,1
1710873705,2024-03-19 19:41,47.34,773.73,799.51,214,-147.11,-162.91,-34,1
1710873768,2024-03-19 19:42,47.52,773.79,799.57,214,-147.11,-162.91,-31,1
1710873957,2024-03-19 19:45,47.61,773.86,799.64,214,-147.11,-162.91,-32,1
1710874022,2024-03-19 19:47,47.45,773.86,799.64,214,-147.11,-162.91,-35,1
1710874085,2024-03-19 19:48,47.62,773.87,799.66,214,-147.11,-162.91,-34,1
1710874210,2024-03-19 19:50,47.87,773.98,799.76,214,-147.11,-162.90,-34,1
1710874272,2024-03-19 19:51,47.77,773.98,799.77,214,-147.11,-162.90,-33,1
1710874334,2024-03-19 19:52,47.73,774.00,799.78,214,-147.11,-162.90,-34,1
1710874401,2024-03-19 19:53,47.75,774.02,799.80,214,-147.11,-162.90,-33,1
1710874464,2024-03-19 19:54,47.87,774.05,799.84,214,-147.11,-162.90,-33,1
1710874525,2024-03-19 19:55,48.07,774.07,799.85,214,-147.11,-162.89,-33,1
1710874651,2024-03-19 19:57,48.14,774.12,799.90,214,-147.11,-162.89,-32,1
1710874714,2024-03-19 19:58,48.28,774.13,799.92,214,-147.11,-162.89,-34,1
1710874775,2024-03-19 19:59,48.24,774.10,799.89,214,-147.11,-162.89,-34,1
1710874838,2024-03-19 20:00,48.14,774.20,799.98,214,-147.11,-162.89,-34,1
1710874900,2024-03-19 20:01,48.05,774.21,799.99,214,-147.11,-162.89,-33,1
1710874963,2024-03-19 20:02,48.24,774.26,800.04,214,-147.11,-162.89,-34,1
1710875027,2024-03-19 20:03,48.47,774.33,800.11,214,-147.11,-162.88,-33,1
1710875093,2024-03-19 20:04,48.54,774.31,800.09,214,-147.11,-162.88,-34,1
1710875154,2024-03-19 20:05,48.63,774.35,800.14,214,-147.11,-162.87,-32,1
1710875281,2024-03-19 20:08,48.77,774.42,800.20,214,-147.11,-162.87,-34,1
1710875344,2024-03-19 20:09,48.77,774.48,800.26,214,-147.11,-162.87,-32,1
1710875404,2024-03-19 20:10,48.91,774.49,800.27,214,-147.11,-162.87,-33,1
1710875467,2024-03-19 20:11,49.03,774.49,800.27,214,-147.11,-162.86,-32,1
1710875656,2024-03-19 20:14,49.09,774.54,800.32,214,-147.11,-162.86,-33,1
1710875719,2024-03-19 20:15,49.07,774.53,800.31,214,-147.11,-162.86,-33,1
1710875780,2024-03-19 20:16,49.09,774.58,800.37,214,-147.11,-162.86,-31,1
1710875843,2024-03-19 20:17,49.22,774.59,800.37,214,-147.11,-162.86,-33,1
1710875905,2024-03-19 20:18,49.08,774.65,800.44,214,-147.11,-162.86,-34,1
1710875968,2024-03-19 20:19,49.21,774.67,800.45,214,-147.11,-162.86,-33,1
1710876031,2024-03-19 20:20,49.30,774.69,800.48,214,-147.11,-162.85,-32,1
1710876093,2024-03-19 20:21,49.35,774.76,800.55,214,-147.11,-162.85,-33,1
1710876159,2024-03-19 20:22,49.40,774.74,800.52,214,-147.11,-162.85,-34,1
1710876285,2024-03-19 20:24,49.93,774.80,800.58,214,-147.11,-162.84,-31,1
1710876347,2024-03-19 20:25,49.68,774.88,800.66,214,-147.11,-162.84,-34,1
1710876537,2024-03-19 20:28,49.82,774.86,800.65,214,-147.11,-162.84,-33,1
1710876602,2024-03-19 20:30,50.00,774.90,800.69,214,-147.11,-162.83,-33,1
1710876666,2024-03-19 20:31,50.09,774.92,800.70,214,-147.11,-162.83,-33,1
1710876793,2024-03-19 20:33,50.20,774.94,800.73,214,-147.11,-162.83,-35,1
1710876856,2024-03-19 20:34,50.25,775.00,800.78,214,-147.11,-162.83,-33,1
1710876920,2024-03-19 20:35,50.32,775.03,800.81,214,-147.11,-162.82,-33,1
1710876982,2024-03-19 20:36,50.42,775.04,800.82,214,-147.11,-162.82,-34,1
1710877043,2024-03-19 20:37,50.25,775.05,800.83,214,-147.11,-162.83,-33,1
1710877106,2024-03-19 20:38,50.25,775.06,800.85,214,-147.11,-162.83,-33,1
1710877232,2024-03-19 20:40,50.51,775.08,800.86,214,-147.11,-162.82,-32,1
1710877355,2024-03-19 20:42,50.56,775.13,800.92,214,-147.11,-162.82,-34,1
1710877479,2024-03-19 20:44,50.59,775.13,800.91,214,-147.11,-162.82,-34,1
1710877605,2024-03-19 20:46,50.82,775.19,800.97,214,-147.11,-162.81,-35,1
1710877668,2024-03-19 20:47,50.64,775.18,800.96,214,-147.11,-162.82,-34,1
1710877731,2024-03-19 20:48,50.70,775.22,801.00,214,-147.11,-162.81,-34,1
1710877917,2024-03-19 20:51,51.51,775.32,801.10,214,-147.11,-162.79,-33,1
1710878041,2024-03-19 20:54,51.40,775.34,801.12,214,-147.11,-162.79,-33,1
1710878168,2024-03-19 20:56,51.33,775.33,801.11,214,-147.11,-162.80,-33,1
1710878290,2024-03-19 20:58,51.45,775.45,801.23,214,-147.11,-162.79,-33,1
1710878352,2024-03-19 20:59,51.82,775.47,801.25,214,-147.11,-162.78,-32,1
1710878416,2024-03-19 21:00,51.95,775.49,801.28,214,-147.11,-162.78,-32,1
1710878542,2024-03-19 21:02,52.60,775.56,801.34,214,-147.11,-162.76,-32,1
1710878605,2024-03-19 21:03,52.73,775.57,801.35,214,-147.11,-162.76,-33,1
1710878666,2024-03-19 21:04,52.70,775.59,801.37,214,-147.11,-162.76,-33,1
1710878728,2024-03-19 21:05,52.96,775.62,801.40,214,-147.11,-162.75,-33,1
1710878791,2024-03-19 21:06,52.98,775.62,801.40,214,-147.11,-162.75,-33,1
1710878857,2024-03-19 21:07,52.81,775.65,801.43,214,-147.11,-162.75,-31,1
1710878918,2024-03-19 21:08,52.79,775.65,801.43,214,-147.11,-162.75,-32,1
1710878979,2024-03-19 21:09,52.98,775.65,801.44,214,-147.11,-162.75,-33,1
1710879040,2024-03-19 21:10,53.07,775.67,801.45,214,-147.11,-162.75,-33,1
1710879104,2024-03-19 21:11,53.10,775.73,801.51,214,-147.11,-162.75,-33,1
1710879228,2024-03-19 21:13,53.25,775.81,801.59,214,-147.11,-162.74,-32,1
1710879292,2024-03-19 21:14,53.41,775.87,801.66,214,-147.11,-162.74,-35,1
1710879353,2024-03-19 21:15,53.37,775.81,801.60,214,-147.11,-162.74,-33,1
1710879415,2024-03-19 21:16,53.43,775.86,801.64,214,-147.11,-162.74,-33,1
1710879476,2024-03-19 21:17,53.58,775.86,801.64,214,-147.11,-162.73,-34,1
1710879541,2024-03-19 21:19,53.82,775.85,801.64,214,-147.11,-162.73,-34,1
1710879603,2024-03-19 21:20,53.94,775.88,801.66,214,-147.11,-162.72,-32,1
1710879665,2024-03-19 21:21,53.88,775.82,801.60,214,-147.11,-162.72,-34,1
1710879793,2024-03-19 21:23,54.06,775.87,801.66,214,-147.11,-162.72,-33,1
1710879857,2024-03-19 21:24,54.22,775.91,801.70,214,-147.11,-162.71,-33,1
1710879921,2024-03-19 21:25,54.33,775.93,801.71,214,-147.11,-162.71,-33,1
1710879987,2024-03-19 21:26,54.35,775.98,801.76,214,-147.11,-162.71,-32,1
1710880049,2024-03-19 21:27,54.38,775.98,801.76,214,-147.11,-162.71,-33,1
1710880112,2024-03-19 21:28,54.46,776.01,801.79,214,-147.11,-162.71,-32,1
1710880174,2024-03-19 21:29,54.58,776.05,801.84,214,-147.11,-162.70,-33,1
1710880236,2024-03-19 21:30,54.80,776.08,801.86,214,-147.11,-162.70,-34,1
1710880297,2024-03-19 21:31,54.93,776.13,801.91,214,-147.11,-162.70,-35,1
1710880360,2024-03-19 21:32,54.97,776.17,801.95,214,-147.11,-162.69,-35,1
1710880422,2024-03-19 21:33,54.86,776.16,801.95,214,-147.11,-162.70,-33,1
1710880483,2024-03-19 21:34,55.00,776.16,801.94,214,-147.11,-162.69,-33,1
1710880544,2024-03-19 21:35,55.55,776.19,801.97,214,-147.11,-162.68,-33,1
1710880606,2024-03-19 21:36,56.09,776.23,802.01,214,-147.11,-162.66,-34,1
1710880669,2024-03-19 21:37,56.38,776.26,802.04,214,-147.11,-162.66,-31,1
1710880794,2024-03-19 21:39,56.17,776.37,802.16,214,-147.11,-162.66,-34,1
1710880857,2024-03-19 21:40,56.15,776.41,802.19,214,-147.11,-162.66,-34,1
1710880918,2024-03-19 21:41,56.13,776.45,802.23,214,-147.11,-162.66,-32,1
1710880981,2024-03-19 21:43,56.16,776.45,802.23,214,-147.11,-162.66,-33,1
1710881043,2024-03-19 21:44,56.06,776.47,802.25,214,-147.11,-162.67,-33,1
1710881169,2024-03-19 21:46,56.42,776.54,802.32,214,-147.11,-162.66,-33,1
1710881232,2024-03-19 21:47,56.81,776.56,802.34,214,-147.11,-162.65,-34,1
1710881356,2024-03-19 21:49,56.85,776.57,802.35,214,-147.11,-162.64,-34,1
1710881418,2024-03-19 21:50,57.02,776.59,802.37,214,-147.11,-162.64,-35,1
1710881479,2024-03-19 21:51,57.25,776.56,802.34,214,-147.11,-162.63,-33,1
1710881543,2024-03-19 21:52,57.07,776.57,802.36,214,-147.11,-162.64,-33,1
1710881606,2024-03-19 21:53,56.88,776.50,802.29,214,-147.11,-162.64,-34,1
1710881668,2024-03-19 21:54,56.66,776.57,802.36,214,-147.11,-162.65,-34,1
1710881729,2024-03-19 21:55,56.66,776.59,802.37,214,-147.11,-162.65,-33,1
1710881791,2024-03-19 21:56,56.57,776.58,802.36,214,-147.11,-162.65,-34,1
1710881852,2024-03-19 21:57,56.56,776.57,802.35,214,-147.11,-162.65,-35,1
1710881913,2024-03-19 21:58,56.60,776.60,802.38,214,-147.11,-162.65,-34,1
1710882101,2024-03-19 22:01,56.75,776.67,802.45,214,-147.11,-162.65,-35,1
1710882163,2024-03-19 22:02,56.93,776.73,802.51,214,-147.11,-162.64,-36,1
1710882224,2024-03-19 22:03,56.93,776.73,802.52,214,-147.11,-162.64,-32,1
1710882285,2024-03-19 22:04,57.16,776.77,802.56,214,-147.11,-162.64,-31,1
1710882347,2024-03-19 22:05,57.48,776.75,802.54,214,-147.11,-162.63,-32,1
1710882409,2024-03-19 22:06,57.79,776.75,802.53,214,-147.11,-162.62,-31,1
1710882471,2024-03-19 22:07,58.09,776.78,802.56,214,-147.11,-162.61,-34,1
1710882532,2024-03-19 22:08,58.33,776.80,802.59,214,-147.11,-162.61,-33,1
1710882593,2024-03-19 22:09,58.54,776.85,802.63,214,-147.11,-162.60,-34,1
1710882655,2024-03-19 22:10,58.63,776.87,802.65,214,-147.11,-162.60,-34,1
1710882716,2024-03-19 22:11,58.47,776.87,802.66,214,-147.11,-162.60,-33,1
1710882778,2024-03-19 22:12,58.48,776.92,802.71,214,-147.11,-162.60,-34,1
1710882900,2024-03-19 22:15,58.49,776.97,802.76,214,-147.11,-162.60,-33,1
1710882962,2024-03-19 22:16,58.84,777.00,802.78,214,-147.11,-162.59,-34,1
1710883024,2024-03-19 22:17,59.18,777.00,802.78,214,-147.11,-162.59,-34,1
1710883086,2024-03-19 22:18,59.20,777.01,802.79,214,-147.11,-162.58,-33,1
1710883152,2024-03-19 22:19,59.28,777.04,802.82,214,-147.11,-162.58,-32,1
1710883215,2024-03-19 22:20,59.18,777.04,802.83,214,-147.11,-162.59,-33,1
1710883278,2024-03-19 22:21,59.24,777.06,802.84,214,-147.11,-162.58,-33,1
1710883339,2024-03-19 22:22,59.17,777.07,802.85,214,-147.11,-162.59,-36,1
1710883401,2024-03-19 22:23,59.09,777.09,802.88,214,-147.11,-162.59,-33,1
1710883589,2024-03-19 22:26,59.94,777.17,802.95,214,-147.11,-162.57,-34,1
1710883651,2024-03-19 22:27,59.77,777.20,802.98,214,-147.11,-162.57,-30,1
1710883712,2024-03-19 22:28,59.46,777.20,802.98,214,-147.11,-162.58,-33,1
1710883777,2024-03-19 22:29,59.30,777.23,803.02,214,-147.11,-162.58,-33,1
1710883839,2024-03-19 22:30,59.12,777.25,803.04,214,-147.11,-162.59,-32,1
1710883900,2024-03-19 22:31,59.18,777.32,803.11,214,-147.11,-162.59,-33,1
1710883960,2024-03-19 22:32,59.13,777.31,803.09,214,-147.11,-162.59,-33,1
1710884022,2024-03-19 22:33,59.28,777.30,803.08,214,-147.11,-162.58,-33,1
1710884084,2024-03-19 22:34,59.22,777.35,803.14,214,-147.11,-162.58,-34,1
1710884206,2024-03-19 22:36,59.11,777.38,803.16,214,-147.11,-162.59,-33,1
1710884272,2024-03-19 22:37,59.17,777.38,803.17,214,-147.11,-162.59,-33,1
1710884335,2024-03-19 22:38,59.29,777.41,803.20,214,-147.11,-162.58,-34,1
1710884397,2024-03-19 22:39,59.34,777.41,803.19,214,-147.11,-162.58,-33,1
1710884458,2024-03-19 22:40,59.67,777.42,803.20,214,-147.11,-162.57,-33,1
1710884582,2024-03-19 22:43,60.58,777.43,803.21,214,-147.11,-162.55,-33,1
1710884645,2024-03-19 22:44,60.68,777.44,803.22,214,-147.11,-162.55,-34,1
1710884706,2024-03-19 22:45,60.51,777.42,803.20,214,-147.11,-162.55,-32,1
1710884768,2024-03-19 22:46,60.51,777.45,803.24,214,-147.11,-162.55,-32,1
1710884831,2024-03-19 22:47,60.53,777.47,803.25,214,-147.11,-162.55,-34,1
1710884892,2024-03-19 22:48,60.55,777.48,803.27,214,-147.11,-162.55,-33,1
1710884953,2024-03-19 22:49,60.67,777.53,803.32,214,-147.11,-162.55,-34,1
1710885014,2024-03-19 22:50,60.67,777.54,803.33,214,-147.11,-162.55,-32,1
1710885079,2024-03-19 22:51,60.64,777.53,803.31,214,-147.11,-162.55,-35,1
1710885144,2024-03-19 22:52,60.92,777.54,803.33,214,-147.11,-162.54,-33,1
1710885207,2024-03-19 22:53,61.12,777.57,803.35,214,-147.11,-162.54,-34,1
1710885270,2024-03-19 22:54,61.13,777.55,803.33,214,-147.11,-162.54,-34,1
1710885459,2024-03-19 22:57,61.14,777.55,803.33,214,-147.11,-162.54,-33,1
1710885589,2024-03-19 22:59,61.33,777.60,803.38,214,-147.11,-162.53,-33,1
1710885651,2024-03-19 23:00,61.28,777.56,803.34,214,-147.11,-162.53,-33,1
1710885775,2024-03-19 23:02,61.36,777.58,803.37,214,-147.11,-162.53,-32,1
1710885837,2024-03-19 23:03,61.21,777.62,803.41,214,-147.11,-162.54,-33,1
1710885900,2024-03-19 23:05,61.26,777.59,803.38,214,-147.11,-162.53,-34,1
1710885962,2024-03-19 23:06,61.32,777.63,803.41,214,-147.11,-162.53,-33,1
1710886023,2024-03-19 23:07,61.51,777.65,803.43,214,-147.11,-162.53,-33,1
1710886085,2024-03-19 23:08,61.52,777.70,803.48,214,-147.11,-162.53,-33,1
1710886149,2024-03-19 23:09,61.44,777.70,803.49,214,-147.11,-162.53,-34,1
1710886211,2024-03-19 23:10,61.40,777.72,803.50,214,-147.11,-162.53,-35,1
1710886272,2024-03-19 23:11,61.13,777.65,803.43,214,-147.11,-162.54,-34,1
1710886335,2024-03-19 23:12,61.04,777.65,803.43,214,-147.11,-162.54,-33,1
1710886459,2024-03-19 23:14,61.12,777.65,803.44,214,-147.11,-162.54,-33,1
1710886521,2024-03-19 23:15,61.29,777.73,803.52,214,-147.11,-162.53,-33,1
1710886583,2024-03-19 23:16,61.34,777.59,803.38,214,-147.11,-162.53,-33,1
1710886645,2024-03-19 23:17,61.57,777.64,803.43,214,-147.11,-162.53,-33,1
1710886706,2024-03-19 23:18,61.65,777.64,803.42,214,-147.11,-162.52,-32,1
1710886768,2024-03-19 23:19,61.83,777.65,803.43,214,-147.11,-162.52,-32,1
1710886832,2024-03-19 23:20,61.92,777.63,803.41,214,-147.11,-162.52,-33,1
1710886896,2024-03-19 23:21,62.01,777.66,803.45,214,-147.11,-162.52,-33,1
1710886958,2024-03-19 23:22,62.20,777.74,803.52,214,-147.11,-162.51,-33,1
1710887020,2024-03-19 23:23,62.38,777.79,803.57,214,-147.11,-162.51,-32,1
1710887083,2024-03-19 23:24,62.48,777.83,803.61,214,-147.11,-162.50,-33,1
1710887147,2024-03-19 23:25,62.58,777.82,803.60,214,-147.11,-162.50,-33,1
1710887209,2024-03-19 23:26,62.80,777.84,803.62,214,-147.11,-162.50,-33,1
1710887273,2024-03-19 23:27,63.02,777.86,803.65,214,-147.11,-162.49,-33,1
1710887334,2024-03-19 23:28,62.97,777.85,803.63,214,-147.11,-162.49,-33,1
1710887457,2024-03-19 23:30,62.85,777.90,803.68,214,-147.11,-162.50,-33,1
1710887519,2024-03-19 23:31,62.95,777.89,803.67,214,-147.11,-162.49,-33,1
1710887580,2024-03-19 23:33,62.96,777.91,803.70,214,-147.11,-162.49,-36,1
1710887641,2024-03-19 23:34,63.10,777.98,803.76,214,-147.11,-162.49,-34,1
1710887702,2024-03-19 23:35,63.25,778.00,803.78,214,-147.11,-162.49,-33,1
1710887764,2024-03-19 23:36,63.51,778.02,803.80,214,-147.11,-162.48,-35,1
1710887825,2024-03-19 23:37,63.74,778.00,803.78,214,-147.11,-162.48,-33,1
1710887887,2024-03-19 23:38,63.83,778.01,803.80,214,-147.11,-162.47,-33,1
1710887950,2024-03-19 23:39,63.82,778.05,803.84,214,-147.11,-162.47,-32,1
1710888014,2024-03-19 23:40,63.81,778.05,803.84,214,-147.11,-162.47,-33,1
1710888142,2024-03-19 23:42,64.09,778.07,803.85,214,-147.11,-162.47,-34,1
1710888203,2024-03-19 23:43,63.96,778.07,803.86,214,-147.11,-162.47,-34,1
1710888264,2024-03-19 23:44,64.19,778.09,803.88,214,-147.11,-162.46,-36,1
1710888326,2024-03-19 23:45,64.25,778.08,803.86,214,-147.11,-162.46,-33,1
1710888389,2024-03-19 23:46,64.32,778.08,803.86,214,-147.11,-162.46,-33,1
1710888450,2024-03-19 23:47,64.37,778.10,803.88,214,-147.11,-162.46,-33,1
1710888513,2024-03-19 23:48,64.40,778.15,803.93,214,-147.11,-162.46,-35,1
1710888575,2024-03-19 23:49,64.49,778.18,803.96,214,-147.11,-162.46,-34,1
1710888637,2024-03-19 23:50,64.68,778.25,804.03,214,-147.11,-162.45,-34,1
1710888701,2024-03-19 23:51,64.82,778.28,804.07,214,-147.11,-162.45,-35,1
1710888764,2024-03-19 23:52,64.97,778.24,804.02,214,-147.11,-162.45,-34,1
1710888890,2024-03-19 23:54,65.09,778.32,804.11,214,-147.11,-162.44,-33,1
1710888952,2024-03-19 23:55,65.19,778.35,804.13,214,-147.11,-162.44,-33,1
1710889013,2024-03-19 23:56,65.21,778.31,804.09,214,-147.11,-162.44,-33,1
1710889075,2024-03-19 23:57,65.23,778.31,804.09,214,-147.11,-162.44,-33,1
1710889137,2024-03-19 23:58,65.25,778.32,804.10,214,-147.11,-162.44,-34,1