1710889203,2024-03-20 00:00,65.41,778.32,804.11,214,-147.11,-162.44,-34,1
1710889264,2024-03-20 00:01,65.44,778.32,804.10,214,-147.11,-162.44,-34,1
1710889325,2024-03-20 00:02,65.42,778.34,804.12,214,-147.11,-162.44,-33,1
1710889387,2024-03-20 00:03,65.45,778.37,804.16,214,-147.11,-162.44,-34,1
1710889448,2024-03-20 00:04,65.53,778.39,804.18,214,-147.11,-162.43,-33,1
1710889509,2024-03-20 00:05,65.53,778.37,804.15,214,-147.11,-162.43,-33,1
1710889571,2024-03-20 00:06,65.53,778.37,804.15,214,-147.11,-162.43,-33,1
1710889632,2024-03-20 00:07,65.48,778.40,804.18,214,-147.11,-162.43,-32,1
1710889694,2024-03-20 00:08,65.56,778.43,804.22,214,-147.11,-162.43,-33,1
1710889756,2024-03-20 00:09,65.77,778.46,804.24,214,-147.11,-162.43,-34,1
1710889817,2024-03-20 00:10,65.93,778.48,804.27,214,-147.11,-162.42,-33,1
1710889878,2024-03-20 00:11,66.04,778.52,804.30,214,-147.11,-162.42,-35,1
1710889940,2024-03-20 00:12,66.12,778.53,804.31,214,-147.11,-162.42,-34,1
1710890002,2024-03-20 00:13,66.14,778.54,804.33,214,-147.11,-162.42,-32,1
1710890063,2024-03-20 00:14,66.15,778.54,804.32,214,-147.11,-162.42,-34,1
1710890124,2024-03-20 00:15,66.19,778.58,804.36,214,-147.11,-162.42,-36,1
1710890185,2024-03-20 00:16,66.23,778.61,804.39,214,-147.11,-162.42,-34,1
1710890245,2024-03-20 00:17,66.19,778.59,804.37,214,-147.11,-162.42,-32,1
1710890307,2024-03-20 00:18,66.07,778.62,804.41,214,-147.11,-162.42,-34,1
1710890368,2024-03-20 00:19,66.00,778.66,804.44,214,-147.11,-162.42,-33,1
1710890429,2024-03-20 00:20,65.89,778.65,804.44,214,-147.11,-162.43,-34,1
1710890490,2024-03-20 00:21,65.97,778.65,804.43,214,-147.11,-162.42,-33,1
1710890551,2024-03-20 00:22,66.21,778.68,804.46,214,-147.11,-162.42,-32,1
1710890612,2024-03-20 00:23,66.50,778.67,804.45,214,-147.11,-162.41,-33,1
1710890674,2024-03-20 00:24,66.52,778.66,804.44,214,-147.11,-162.41,-33,1
1710890734,2024-03-20 00:25,66.50,778.70,804.48,214,-147.11,-162.41,-31,1
1710890795,2024-03-20 00:26,66.55,778.74,804.52,214,-147.11,-162.41,-33,1
1710890856,2024-03-20 00:27,66.60,778.75,804.53,214,-147.11,-162.41,-32,1
1710890920,2024-03-20 00:28,66.67,778.75,804.53,214,-147.11,-162.41,-34,1
1710890983,2024-03-20 00:29,66.76,778.76,804.55,214,-147.11,-162.41,-35,1
1710891044,2024-03-20 00:30,66.87,778.76,804.55,214,-147.11,-162.40,-34,1
1710891105,2024-03-20 00:31,66.85,778.80,804.58,214,-147.11,-162.40,-32,1
1710891167,2024-03-20 00:32,66.89,778.84,804.62,214,-147.11,-162.40,-33,1
1710891291,2024-03-20 00:34,66.85,778.85,804.64,214,-147.11,-162.40,-32,1
1710891352,2024-03-20 00:35,66.74,778.84,804.63,214,-147.11,-162.41,-34,1
1710891416,2024-03-20 00:36,66.66,778.85,804.63,214,-147.11,-162.41,-32,1
1710891477,2024-03-20 00:37,66.83,778.87,804.65,214,-147.11,-162.40,-33,1
1710891538,2024-03-20 00:38,66.96,778.90,804.68,214,-147.11,-162.40,-33,1
1710891599,2024-03-20 00:39,67.12,778.90,804.68,214,-147.11,-162.40,-34,1
1710891660,2024-03-20 00:41,67.14,778.92,804.70,214,-147.11,-162.40,-33,1
1710891722,2024-03-20 00:42,67.13,778.91,804.69,214,-147.11,-162.40,-32,1
1710891784,2024-03-20 00:43,67.13,778.95,804.74,214,-147.11,-162.40,-33,1
1710891845,2024-03-20 00:44,67.15,778.98,804.76,214,-147.11,-162.40,-33,1
1710891906,2024-03-20 00:45,67.29,778.98,804.77,214,-147.11,-162.39,-33,1
1710891967,2024-03-20 00:46,67.42,778.99,804.77,214,-147.11,-162.39,-33,1
1710892028,2024-03-20 00:47,67.37,779.01,804.79,214,-147.11,-162.39,-35,1
1710892089,2024-03-20 00:48,67.39,779.01,804.79,214,-147.11,-162.39,-31,1
1710892150,2024-03-20 00:49,67.46,779.01,804.79,214,-147.11,-162.39,-33,1
1710892211,2024-03-20 00:50,67.58,778.97,804.76,214,-147.11,-162.39,-34,1
1710892273,2024-03-20 00:51,67.55,778.98,804.77,214,-147.11,-162.39,-32,1
1710892333,2024-03-20 00:52,67.56,779.01,804.80,214,-147.11,-162.39,-34,1
1710892395,2024-03-20 00:53,67.62,779.00,804.78,214,-147.11,-162.39,-36,1
1710892456,2024-03-20 00:54,67.51,779.02,804.80,214,-147.11,-162.39,-34,1
1710892517,2024-03-20 00:55,67.44,779.04,804.82,214,-147.11,-162.39,-36,1
1710892578,2024-03-20 00:56,67.42,779.03,804.81,214,-147.11,-162.39,-30,1
1710892639,2024-03-20 00:57,67.31,779.01,804.80,214,-147.11,-162.39,-33,1
1710892701,2024-03-20 00:58,67.23,779.00,804.78,214,-147.11,-162.40,-34,1
1710892762,2024-03-20 00:59,67.12,779.01,804.80,214,-147.11,-162.40,-33,1
1710892823,2024-03-20 01:00,67.08,779.01,804.79,214,-147.11,-162.40,-35,1
1710892886,2024-03-20 01:01,67.17,779.01,804.80,214,-147.11,-162.40,-34,1
1710892948,2024-03-20 01:02,67.12,779.03,804.82,214,-147.11,-162.40,-33,1
1710893009,2024-03-20 01:03,67.16,779.04,804.83,214,-147.11,-162.40,-34,1
1710893070,2024-03-20 01:04,67.12,779.06,804.84,214,-147.11,-162.40,-33,1
1710893133,2024-03-20 01:05,67.03,779.08,804.86,214,-147.11,-162.40,-32,1
1710893195,2024-03-20 01:06,67.09,779.09,804.88,214,-147.11,-162.40,-32,1
1710893256,2024-03-20 01:07,67.27,779.13,804.91,214,-147.11,-162.39,-32,1
1710893318,2024-03-20 01:08,67.55,779.14,804.92,214,-147.11,-162.39,-32,1
1710893380,2024-03-20 01:09,67.86,779.18,804.96,214,-147.11,-162.38,-33,1
1710893440,2024-03-20 01:10,68.00,779.18,804.96,214,-147.11,-162.38,-35,1
1710893501,2024-03-20 01:11,67.89,779.21,804.99,214,-147.11,-162.38,-35,1
1710893563,2024-03-20 01:12,67.95,779.20,804.98,214,-147.11,-162.38,-33,1
1710893624,2024-03-20 01:13,68.21,779.22,805.00,214,-147.11,-162.37,-33,1
1710893685,2024-03-20 01:14,68.48,779.22,805.00,214,-147.11,-162.37,-34,1
1710893746,2024-03-20 01:15,68.53,779.24,805.03,214,-147.11,-162.37,-34,1
1710893809,2024-03-20 01:16,68.60,779.24,805.02,214,-147.11,-162.37,-33,1
1710893870,2024-03-20 01:17,68.76,779.23,805.01,214,-147.11,-162.36,-34,1
1710893931,2024-03-20 01:18,68.81,779.27,805.05,214,-147.11,-162.36,-33,1
1710893992,2024-03-20 01:19,69.10,779.29,805.07,214,-147.11,-162.35,-33,1
1710894054,2024-03-20 01:20,69.24,779.30,805.08,214,-147.11,-162.35,-31,1
1710894116,2024-03-20 01:21,69.43,779.33,805.11,214,-147.11,-162.35,-34,1
1710894180,2024-03-20 01:23,69.58,779.30,805.08,214,-147.11,-162.34,-33,1
1710894242,2024-03-20 01:24,69.55,779.30,805.08,214,-147.11,-162.35,-36,1
1710894303,2024-03-20 01:25,69.57,779.29,805.07,214,-147.11,-162.34,-33,1
1710894365,2024-03-20 01:26,69.59,779.28,805.06,214,-147.11,-162.34,-34,1
1710894426,2024-03-20 01:27,69.71,779.30,805.08,214,-147.11,-162.34,-32,1
1710894489,2024-03-20 01:28,69.70,779.26,805.04,214,-147.11,-162.34,-33,1
1710894551,2024-03-20 01:29,69.65,779.28,805.06,214,-147.11,-162.34,-34,1
1710894672,2024-03-20 01:31,69.60,779.31,805.09,214,-147.11,-162.34,-34,1
1710894735,2024-03-20 01:32,69.63,779.31,805.09,214,-147.11,-162.34,-34,1
1710894799,2024-03-20 01:33,69.68,779.29,805.07,214,-147.11,-162.34,-34,1
1710894860,2024-03-20 01:34,69.69,779.27,805.06,214,-147.11,-162.34,-34,1
1710894921,2024-03-20 01:35,69.60,779.24,805.02,214,-147.11,-162.34,-36,1
1710894984,2024-03-20 01:36,69.57,779.24,805.02,214,-147.11,-162.34,-33,1
1710895048,2024-03-20 01:37,69.51,779.21,805.00,214,-147.11,-162.35,-35,1
1710895109,2024-03-20 01:38,69.45,779.22,805.00,214,-147.11,-162.35,-33,1
1710895169,2024-03-20 01:39,69.48,779.26,805.04,214,-147.11,-162.35,-33,1
1710895230,2024-03-20 01:40,69.52,779.25,805.04,214,-147.11,-162.35,-32,1
1710895418,2024-03-20 01:43,69.57,779.28,805.06,214,-147.11,-162.34,-33,1
1710895480,2024-03-20 01:44,69.57,779.30,805.08,214,-147.11,-162.34,-32,1
1710895602,2024-03-20 01:46,69.50,779.29,805.08,214,-147.11,-162.35,-33,1
1710895663,2024-03-20 01:47,69.55,779.31,805.09,214,-147.11,-162.35,-32,1
1710895724,2024-03-20 01:48,69.49,779.29,805.07,214,-147.11,-162.35,-32,1
1710895785,2024-03-20 01:49,69.47,779.29,805.07,214,-147.11,-162.35,-34,1
1710895908,2024-03-20 01:51,69.53,779.30,805.08,214,-147.11,-162.35,-32,1
1710895968,2024-03-20 01:52,69.60,779.30,805.08,214,-147.11,-162.34,-33,1
1710896030,2024-03-20 01:53,69.61,779.30,805.09,214,-147.11,-162.34,-33,1
1710896091,2024-03-20 01:54,69.64,779.27,805.06,214,-147.11,-162.34,-33,1
1710896152,2024-03-20 01:55,69.64,779.25,805.03,214,-147.11,-162.34,-32,1
1710896214,2024-03-20 01:56,69.66,779.26,805.05,214,-147.11,-162.34,-34,1
1710896275,2024-03-20 01:57,69.77,779.26,805.05,214,-147.11,-162.34,-31,1
1710896337,2024-03-20 01:58,69.77,779.24,805.02,214,-147.11,-162.34,-32,1
1710896398,2024-03-20 01:59,69.73,779.24,805.02,214,-147.11,-162.34,-32,1
1710896459,2024-03-20 02:00,69.69,779.25,805.03,214,-147.11,-162.34,-34,1
1710896520,2024-03-20 02:02,69.57,779.27,805.05,214,-147.11,-162.34,-35,1
1710896581,2024-03-20 02:03,69.57,779.27,805.06,214,-147.11,-162.34,-33,1
1710896642,2024-03-20 02:04,69.54,779.27,805.05,214,-147.11,-162.35,-33,1
1710896703,2024-03-20 02:05,69.61,779.26,805.04,214,-147.11,-162.34,-30,1
1710896765,2024-03-20 02:06,69.98,779.27,805.05,214,-147.11,-162.34,-32,1
1710896826,2024-03-20 02:07,69.71,779.29,805.07,214,-147.11,-162.34,-33,1
1710896887,2024-03-20 02:08,69.79,779.28,805.06,214,-147.11,-162.34,-34,1
1710896948,2024-03-20 02:09,69.87,779.28,805.07,214,-147.11,-162.34,-35,1
1710897070,2024-03-20 02:11,69.97,779.27,805.05,214,-147.11,-162.34,-33,1
1710897131,2024-03-20 02:12,69.92,779.26,805.05,214,-147.11,-162.34,-36,1
1710897192,2024-03-20 02:13,69.94,779.27,805.06,214,-147.11,-162.34,-34,1
1710897254,2024-03-20 02:14,70.00,779.27,805.06,214,-147.11,-162.34,-33,1
1710897315,2024-03-20 02:15,70.04,779.29,805.08,214,-147.11,-162.33,-33,1
1710897437,2024-03-20 02:17,70.16,779.25,805.03,214,-147.11,-162.33,-34,1
1710897498,2024-03-20 02:18,70.21,779.25,805.03,214,-147.11,-162.33,-32,1
1710897559,2024-03-20 02:19,70.14,779.30,805.08,214,-147.11,-162.33,-32,1
1710897621,2024-03-20 02:20,70.14,779.31,805.09,214,-147.11,-162.33,-33,1
1710897682,2024-03-20 02:21,70.19,779.33,805.11,214,-147.11,-162.33,-34,1
1710897746,2024-03-20 02:22,70.23,779.33,805.11,214,-147.11,-162.33,-33,1
1710897807,2024-03-20 02:23,70.21,779.33,805.12,214,-147.11,-162.33,-33,1
1710897868,2024-03-20 02:24,70.27,779.33,805.11,214,-147.11,-162.33,-33,1
1710897992,2024-03-20 02:26,70.23,779.37,805.16,214,-147.11,-162.33,-33,1
1710898054,2024-03-20 02:27,70.23,779.34,805.13,214,-147.11,-162.33,-32,1
1710898115,2024-03-20 02:28,70.07,779.37,805.15,214,-147.11,-162.33,-33,1
1710898178,2024-03-20 02:29,69.94,779.34,805.12,214,-147.11,-162.34,-33,1
1710898239,2024-03-20 02:30,69.78,779.37,805.15,214,-147.11,-162.34,-34,1
1710898300,2024-03-20 02:31,69.79,779.39,805.18,214,-147.11,-162.34,-33,1
1710898362,2024-03-20 02:32,69.84,779.37,805.16,214,-147.11,-162.34,-32,1
1710898483,2024-03-20 02:34,69.80,779.39,805.18,214,-147.11,-162.34,-34,1
1710898544,2024-03-20 02:35,69.82,779.42,805.20,214,-147.11,-162.34,-34,1
1710898605,2024-03-20 02:36,69.82,779.40,805.18,214,-147.11,-162.34,-32,1
1710898665,2024-03-20 02:37,69.98,779.44,805.22,214,-147.11,-162.34,-36,1
1710898726,2024-03-20 02:38,70.06,779.44,805.22,214,-147.11,-162.33,-33,1
1710898787,2024-03-20 02:39,70.23,779.47,805.26,214,-147.11,-162.33,-32,1
1710898848,2024-03-20 02:40,70.33,779.50,805.28,214,-147.11,-162.33,-32,1
1710898908,2024-03-20 02:41,70.28,779.48,805.27,214,-147.11,-162.33,-34,1
1710898970,2024-03-20 02:42,70.35,779.51,805.29,214,-147.11,-162.33,-33,1
1710899031,2024-03-20 02:43,70.12,779.56,805.34,214,-147.11,-162.33,-33,1
1710899092,2024-03-20 02:44,70.25,779.56,805.34,214,-147.11,-162.33,-34,1
1710899153,2024-03-20 02:45,70.28,779.54,805.32,214,-147.11,-162.33,-33,1
1710899214,2024-03-20 02:46,70.32,779.59,805.38,214,-147.11,-162.33,-34,1
1710899338,2024-03-20 02:48,70.40,779.63,805.42,214,-147.11,-162.33,-34,1
1710899400,2024-03-20 02:50,70.50,779.66,805.44,214,-147.11,-162.32,-33,1
1710899460,2024-03-20 02:51,70.52,779.66,805.44,214,-147.11,-162.32,-32,1
1710899522,2024-03-20 02:52,70.59,779.69,805.47,214,-147.11,-162.32,-32,1
1710899646,2024-03-20 02:54,70.53,779.63,805.41,214,-147.11,-162.32,-36,1
1710899707,2024-03-20 02:55,70.47,779.63,805.41,214,-147.11,-162.33,-32,1
1710899832,2024-03-20 02:57,70.47,779.69,805.47,214,-147.11,-162.33,-34,1
1710899893,2024-03-20 02:58,70.53,779.69,805.47,214,-147.11,-162.32,-34,1
1710899954,2024-03-20 02:59,70.64,779.71,805.49,214,-147.11,-162.32,-32,1
1710900017,2024-03-20 03:00,70.64,779.71,805.50,214,-147.11,-162.32,-34,1
1710900140,2024-03-20 03:02,70.57,779.73,805.51,214,-147.11,-162.32,-34,1
1710900200,2024-03-20 03:03,70.64,779.74,805.52,214,-147.11,-162.32,-32,1
1710900261,2024-03-20 03:04,70.70,779.76,805.55,214,-147.11,-162.32,-33,1
1710900323,2024-03-20 03:05,70.58,779.79,805.57,214,-147.11,-162.32,-33,1
1710900384,2024-03-20 03:06,70.57,779.78,805.56,214,-147.11,-162.32,-32,1
1710900445,2024-03-20 03:07,70.60,779.75,805.54,214,-147.11,-162.32,-33,1
1710900505,2024-03-20 03:08,70.70,779.79,805.57,214,-147.11,-162.32,-32,1
1710900566,2024-03-20 03:09,70.70,779.77,805.55,214,-147.11,-162.32,-33,1
1710900630,2024-03-20 03:10,70.73,779.77,805.56,214,-147.11,-162.32,-35,1
1710900692,2024-03-20 03:11,70.68,779.78,805.56,214,-147.11,-162.32,-35,1
1710900753,2024-03-20 03:12,70.73,779.79,805.57,214,-147.11,-162.32,-33,1
1710900814,2024-03-20 03:13,70.75,779.81,805.60,214,-147.11,-162.32,-33,1
1710900938,2024-03-20 03:15,70.96,779.89,805.67,214,-147.11,-162.32,-33,1
1710900999,2024-03-20 03:16,70.99,779.89,805.67,214,-147.11,-162.31,-32,1
1710901060,2024-03-20 03:17,71.05,779.87,805.66,214,-147.11,-162.31,-33,1
1710901121,2024-03-20 03:18,71.07,779.86,805.64,214,-147.11,-162.31,-32,1
1710901182,2024-03-20 03:19,71.09,779.87,805.66,214,-147.11,-162.31,-33,1
1710901243,2024-03-20 03:20,71.18,779.85,805.64,214,-147.11,-162.31,-33,1
1710901305,2024-03-20 03:21,71.30,779.87,805.65,214,-147.11,-162.31,-34,1
1710901428,2024-03-20 03:23,71.50,779.89,805.67,214,-147.11,-162.30,-33,1
1710901489,2024-03-20 03:24,71.57,779.91,805.69,214,-147.11,-162.30,-33,1
1710901550,2024-03-20 03:25,71.66,779.95,805.74,214,-147.11,-162.30,-36,1
1710901611,2024-03-20 03:26,71.96,779.98,805.76,214,-147.11,-162.29,-34,1
1710901672,2024-03-20 03:27,71.95,780.04,805.82,214,-147.11,-162.29,-33,1
1710901733,2024-03-20 03:28,72.11,780.05,805.83,214,-147.11,-162.29,-34,1
1710901794,2024-03-20 03:29,72.00,780.08,805.87,214,-147.11,-162.29,-33,1
1710901855,2024-03-20 03:30,72.25,780.07,805.85,214,-147.11,-162.29,-33,1
1710901917,2024-03-20 03:31,72.25,780.11,805.89,214,-147.11,-162.29,-31,1
1710901978,2024-03-20 03:32,72.29,780.11,805.89,214,-147.11,-162.29,-33,1
1710902039,2024-03-20 03:33,72.23,780.09,805.88,214,-147.11,-162.29,-36,1
1710902100,2024-03-20 03:35,72.25,780.10,805.88,214,-147.11,-162.29,-35,1
1710902161,2024-03-20 03:36,72.27,780.12,805.90,214,-147.11,-162.29,-35,1
1710902222,2024-03-20 03:37,72.41,780.09,805.87,214,-147.11,-162.29,-33,1
1710902284,2024-03-20 03:38,72.45,780.10,805.88,214,-147.11,-162.28,-33,1
1710902345,2024-03-20 03:39,72.61,780.10,805.88,214,-147.11,-162.28,-32,1
1710902406,2024-03-20 03:40,72.56,780.07,805.85,214,-147.11,-162.28,-36,1
1710902467,2024-03-20 03:41,72.68,780.05,805.83,214,-147.11,-162.28,-33,1
1710902528,2024-03-20 03:42,72.76,780.05,805.84,214,-147.11,-162.28,-33,1
1710902590,2024-03-20 03:43,72.68,780.06,805.84,214,-147.11,-162.28,-32,1
1710902651,2024-03-20 03:44,72.76,780.06,805.84,214,-147.11,-162.28,-33,1
1710902714,2024-03-20 03:45,72.69,780.05,805.83,214,-147.11,-162.28,-33,1
1710902775,2024-03-20 03:46,72.49,780.13,805.92,214,-147.11,-162.28,-32,1
1710902837,2024-03-20 03:47,72.44,780.18,805.96,214,-147.11,-162.28,-34,1
1710902898,2024-03-20 03:48,72.41,780.19,805.98,214,-147.11,-162.29,-35,1
1710902959,2024-03-20 03:49,72.29,780.22,806.00,214,-147.11,-162.29,-33,1
1710903020,2024-03-20 03:50,72.26,780.24,806.02,214,-147.11,-162.29,-34,1
1710903081,2024-03-20 03:51,72.26,780.21,805.99,214,-147.11,-162.29,-33,1
1710903204,2024-03-20 03:53,72.34,780.20,805.98,214,-147.11,-162.29,-32,1
1710903265,2024-03-20 03:54,72.41,780.18,805.96,214,-147.11,-162.29,-33,1
1710903326,2024-03-20 03:55,72.43,780.19,805.97,214,-147.11,-162.28,-33,1
1710903386,2024-03-20 03:56,72.46,780.17,805.95,214,-147.11,-162.28,-35,1
1710903447,2024-03-20 03:57,72.45,780.19,805.98,214,-147.11,-162.28,-34,1
1710903508,2024-03-20 03:58,72.47,780.19,805.97,214,-147.11,-162.28,-34,1
1710903569,2024-03-20 03:59,72.45,780.19,805.98,214,-147.11,-162.28,-36,1
1710903630,2024-03-20 04:00,72.52,780.20,805.98,214,-147.11,-162.28,-32,1
1710903692,2024-03-20 04:01,72.71,780.22,806.00,214,-147.11,-162.28,-34,1
1710903753,2024-03-20 04:02,72.94,780.23,806.01,214,-147.11,-162.27,-34,1
1710903877,2024-03-20 04:04,73.13,780.27,806.06,214,-147.11,-162.27,-33,1
1710903938,2024-03-20 04:05,73.15,780.27,806.05,214,-147.11,-162.27,-32,1
1710903998,2024-03-20 04:06,73.14,780.24,806.03,214,-147.11,-162.27,-34,1
1710904122,2024-03-20 04:08,73.23,780.23,806.01,214,-147.11,-162.27,-34,1
1710904184,2024-03-20 04:09,73.25,780.26,806.04,214,-147.11,-162.27,-32,1
1710904245,2024-03-20 04:10,73.29,780.27,806.05,214,-147.11,-162.27,-31,1
1710904308,2024-03-20 04:11,73.37,780.26,806.04,214,-147.11,-162.27,-32,1
1710904369,2024-03-20 04:12,73.55,780.29,806.08,214,-147.11,-162.26,-34,1
1710904431,2024-03-20 04:13,73.54,780.27,806.05,214,-147.11,-162.26,-34,1
1710904493,2024-03-20 04:14,73.55,780.32,806.10,214,-147.11,-162.26,-32,1
1710904554,2024-03-20 04:15,73.49,780.30,806.08,214,-147.11,-162.26,-33,1
1710904615,2024-03-20 04:16,73.54,780.32,806.10,214,-147.11,-162.26,-33,1
1710904677,2024-03-20 04:17,73.60,780.36,806.14,214,-147.11,-162.26,-33,1
1710904740,2024-03-20 04:19,73.74,780.35,806.13,214,-147.11,-162.26,-34,1
1710904802,2024-03-20 04:20,73.94,780.35,806.13,214,-147.11,-162.25,-35,1
1710904864,2024-03-20 04:21,74.08,780.34,806.12,214,-147.11,-162.25,-32,1
1710904926,2024-03-20 04:22,74.13,780.34,806.12,214,-147.11,-162.25,-34,1
1710904987,2024-03-20 04:23,74.08,780.31,806.09,214,-147.11,-162.25,-35,1
1710905048,2024-03-20 04:24,74.19,780.28,806.07,214,-147.11,-162.25,-33,1
1710905110,2024-03-20 04:25,74.22,780.29,806.08,214,-147.11,-162.25,-33,1
1710905171,2024-03-20 04:26,74.26,780.28,806.06,214,-147.11,-162.25,-32,1
1710905232,2024-03-20 04:27,74.22,780.27,806.05,214,-147.11,-162.25,-34,1
1710905294,2024-03-20 04:28,74.30,780.28,806.06,214,-147.11,-162.25,-33,1
1710905355,2024-03-20 04:29,74.18,780.30,806.08,214,-147.11,-162.25,-35,1
1710905416,2024-03-20 04:30,74.19,780.28,806.06,214,-147.11,-162.25,-33,1
1710905478,2024-03-20 04:31,74.18,780.26,806.04,214,-147.11,-162.25,-33,1
1710905539,2024-03-20 04:32,74.17,780.23,806.01,214,-147.11,-162.25,-33,1
1710905603,2024-03-20 04:33,74.15,780.24,806.03,214,-147.11,-162.25,-33,1
1710905664,2024-03-20 04:34,74.09,780.29,806.08,214,-147.11,-162.25,-33,1
1710905725,2024-03-20 04:35,74.19,780.26,806.05,214,-147.11,-162.25,-34,1
1710905785,2024-03-20 04:36,74.14,780.23,806.02,214,-147.11,-162.25,-35,1
1710905848,2024-03-20 04:37,74.04,780.23,806.01,214,-147.11,-162.25,-34,1
1710905972,2024-03-20 04:39,74.06,780.24,806.02,214,-147.11,-162.25,-34,1
1710906035,2024-03-20 04:40,74.12,780.20,805.98,214,-147.11,-162.25,-34,1
1710906097,2024-03-20 04:41,74.11,780.19,805.97,214,-147.11,-162.25,-33,1
1710906158,2024-03-20 04:42,74.15,780.18,805.96,214,-147.11,-162.25,-35,1
1710906221,2024-03-20 04:43,74.19,780.17,805.96,214,-147.11,-162.25,-36,1
1710906282,2024-03-20 04:44,74.09,780.17,805.95,214,-147.11,-162.25,-31,1
1710906344,2024-03-20 04:45,74.04,780.18,805.97,214,-147.11,-162.25,-33,1
1710906405,2024-03-20 04:46,74.10,780.19,805.98,214,-147.11,-162.25,-35,1
1710906466,2024-03-20 04:47,74.01,780.15,805.93,214,-147.11,-162.25,-33,1
1710906527,2024-03-20 04:48,73.89,780.16,805.94,214,-147.11,-162.26,-33,1
1710906652,2024-03-20 04:50,73.78,780.17,805.95,214,-147.11,-162.26,-33,1
1710906713,2024-03-20 04:51,73.85,780.23,806.01,214,-147.11,-162.26,-32,1
1710906774,2024-03-20 04:52,73.91,780.22,806.00,214,-147.11,-162.25,-33,1
1710906838,2024-03-20 04:53,73.90,780.21,806.00,214,-147.11,-162.25,-34,1
1710906898,2024-03-20 04:54,73.80,780.21,806.00,214,-147.11,-162.26,-35,1
1710906959,2024-03-20 04:55,73.83,780.23,806.01,214,-147.11,-162.26,-32,1
1710907083,2024-03-20 04:58,73.87,780.25,806.04,214,-147.11,-162.26,-33,1
1710907145,2024-03-20 04:59,73.83,780.26,806.04,214,-147.11,-162.26,-34,1
1710907206,2024-03-20 05:00,74.01,780.30,806.08,214,-147.11,-162.25,-34,1
1710907330,2024-03-20 05:02,73.85,780.35,806.14,214,-147.11,-162.26,-33,1
1710907391,2024-03-20 05:03,73.72,780.36,806.15,214,-147.11,-162.26,-35,1
1710907452,2024-03-20 05:04,73.76,780.38,806.17,214,-147.11,-162.26,-33,1
1710907514,2024-03-20 05:05,73.78,780.38,806.16,214,-147.11,-162.26,-34,1
1710907575,2024-03-20 05:06,73.82,780.40,806.18,214,-147.11,-162.26,-33,1
1710907636,2024-03-20 05:07,73.82,780.39,806.18,214,-147.11,-162.26,-33,1
1710907698,2024-03-20 05:08,73.79,780.41,806.19,214,-147.11,-162.26,-33,1
1710907822,2024-03-20 05:10,74.01,780.45,806.24,214,-147.11,-162.25,-34,1
1710907883,2024-03-20 05:11,74.18,780.47,806.25,214,-147.11,-162.25,-33,1
1710908010,2024-03-20 05:13,74.30,780.44,806.22,214,-147.11,-162.25,-33,1
1710908071,2024-03-20 05:14,74.41,780.47,806.25,214,-147.11,-162.24,-34,1
1710908133,2024-03-20 05:15,74.41,780.46,806.24,214,-147.11,-162.24,-34,1
1710908194,2024-03-20 05:16,74.53,780.46,806.24,214,-147.11,-162.24,-33,1
1710908255,2024-03-20 05:17,74.63,780.45,806.23,214,-147.11,-162.24,-31,1
1710908319,2024-03-20 05:18,74.69,780.45,806.23,214,-147.11,-162.24,-33,1
1710908380,2024-03-20 05:19,74.65,780.45,806.23,214,-147.11,-162.24,-34,1
1710908441,2024-03-20 05:20,74.69,780.46,806.24,214,-147.11,-162.24,-34,1
1710908503,2024-03-20 05:21,74.83,780.48,806.27,214,-147.11,-162.24,-33,1
1710908564,2024-03-20 05:22,74.80,780.48,806.26,214,-147.11,-162.24,-33,1
1710908689,2024-03-20 05:24,74.77,780.45,806.23,214,-147.11,-162.24,-33,1
1710908752,2024-03-20 05:25,74.73,780.45,806.23,214,-147.11,-162.24,-36,1
1710908814,2024-03-20 05:26,74.73,780.46,806.25,214,-147.11,-162.24,-35,1
1710908877,2024-03-20 05:27,74.78,780.45,806.23,214,-147.11,-162.24,-34,1
1710908938,2024-03-20 05:28,74.79,780.47,806.26,214,-147.11,-162.24,-33,1
1710908999,2024-03-20 05:29,74.84,780.49,806.27,214,-147.11,-162.24,-33,1
1710909060,2024-03-20 05:31,74.86,780.47,806.25,214,-147.11,-162.24,-34,1
1710909122,2024-03-20 05:32,74.86,780.44,806.23,214,-147.11,-162.24,-33,1
1710909183,2024-03-20 05:33,74.69,780.48,806.26,214,-147.11,-162.24,-33,1
1710909307,2024-03-20 05:35,74.75,780.50,806.29,214,-147.11,-162.24,-33,1
1710909431,2024-03-20 05:37,74.92,780.48,806.26,214,-147.11,-162.23,-33,1
1710909492,2024-03-20 05:38,74.91,780.47,806.26,214,-147.11,-162.23,-32,1
1710909554,2024-03-20 05:39,74.90,780.48,806.26,214,-147.11,-162.23,-34,1
1710909677,2024-03-20 05:41,74.62,780.48,806.26,214,-147.11,-162.24,-33,1
1710909804,2024-03-20 05:43,74.36,780.52,806.31,214,-147.11,-162.25,-33,1
1710909928,2024-03-20 05:45,74.27,780.53,806.32,214,-147.11,-162.25,-34,1
1710909990,2024-03-20 05:46,74.24,780.52,806.31,214,-147.11,-162.25,-33,1
1710910054,2024-03-20 05:47,74.17,780.54,806.33,214,-147.11,-162.25,-34,1
1710910115,2024-03-20 05:48,74.23,780.56,806.35,214,-147.11,-162.25,-34,1
1710910176,2024-03-20 05:49,74.17,780.53,806.31,214,-147.11,-162.25,-33,1
1710910301,2024-03-20 05:51,74.19,780.55,806.34,214,-147.11,-162.25,-33,1
1710910363,2024-03-20 05:52,74.17,780.59,806.38,214,-147.11,-162.25,-33,1
1710910487,2024-03-20 05:54,74.15,780.60,806.38,214,-147.11,-162.25,-34,1
1710910548,2024-03-20 05:55,74.24,780.60,806.38,214,-147.11,-162.25,-34,1
1710910610,2024-03-20 05:56,74.25,780.58,806.36,214,-147.11,-162.25,-33,1
1710910674,2024-03-20 05:57,74.35,780.62,806.41,214,-147.11,-162.25,-34,1
1710910735,2024-03-20 05:58,74.43,780.58,806.37,214,-147.11,-162.24,-33,1
1710910796,2024-03-20 05:59,74.40,780.59,806.37,214,-147.11,-162.24,-32,1
1710910858,2024-03-20 06:00,74.29,780.64,806.42,214,-147.11,-162.25,-31,1
1710910919,2024-03-20 06:01,74.27,780.64,806.43,214,-147.11,-162.25,-33,1
1710910980,2024-03-20 06:03,74.24,780.66,806.45,214,-147.11,-162.25,-34,1
1710911041,2024-03-20 06:04,74.33,780.64,806.42,214,-147.11,-162.25,-33,1
1710911102,2024-03-20 06:05,74.46,780.67,806.46,214,-147.11,-162.24,-34,1
1710911163,2024-03-20 06:06,74.59,780.69,806.48,214,-147.11,-162.24,-34,1
1710911224,2024-03-20 06:07,74.65,780.69,806.47,214,-147.11,-162.24,-33,1
1710911285,2024-03-20 06:08,74.62,780.69,806.47,214,-147.11,-162.24,-36,1
1710911346,2024-03-20 06:09,74.73,780.68,806.47,214,-147.11,-162.24,-33,1
1710911407,2024-03-20 06:10,74.58,780.68,806.46,214,-147.11,-162.24,-33,1
1710911469,2024-03-20 06:11,74.58,780.69,806.47,214,-147.11,-162.24,-33,1
1710911530,2024-03-20 06:12,74.60,780.67,806.45,214,-147.11,-162.24,-32,1
1710911592,2024-03-20 06:13,74.42,780.67,806.46,214,-147.11,-162.24,-32,1
1710911654,2024-03-20 06:14,74.30,780.63,806.41,214,-147.11,-162.25,-33,1
1710911715,2024-03-20 06:15,74.24,780.59,806.38,214,-147.11,-162.25,-33,1
1710911776,2024-03-20 06:16,74.29,780.57,806.35,214,-147.11,-162.25,-33,1
1710911837,2024-03-20 06:17,74.38,780.55,806.33,214,-147.11,-162.25,-32,1
1710911899,2024-03-20 06:18,74.49,780.54,806.32,214,-147.11,-162.24,-33,1
1710911961,2024-03-20 06:19,74.51,780.50,806.28,214,-147.11,-162.24,-33,1
1710912022,2024-03-20 06:20,74.52,780.50,806.29,214,-147.11,-162.24,-32,1
1710912083,2024-03-20 06:21,74.67,780.49,806.28,214,-147.11,-162.24,-34,1
1710912144,2024-03-20 06:22,74.69,780.54,806.32,214,-147.11,-162.24,-32,1
1710912205,2024-03-20 06:23,74.80,780.53,806.31,214,-147.11,-162.24,-33,1
1710912266,2024-03-20 06:24,74.87,780.51,806.30,214,-147.11,-162.24,-34,1
1710912327,2024-03-20 06:25,74.94,780.46,806.24,214,-147.11,-162.23,-33,1
1710912389,2024-03-20 06:26,75.00,780.44,806.23,214,-147.11,-162.23,-33,1
1710912452,2024-03-20 06:27,74.89,780.43,806.21,214,-147.11,-162.24,-36,1
1710912574,2024-03-20 06:29,74.67,780.23,806.01,214,-147.11,-162.24,-33,1
1710912635,2024-03-20 06:30,74.20,780.17,805.95,214,-147.11,-162.25,-36,1
1710912697,2024-03-20 06:31,74.24,780.19,805.98,214,-147.11,-162.25,-32,1
1710912758,2024-03-20 06:32,74.19,780.20,805.98,214,-147.11,-162.25,-36,1
1710912819,2024-03-20 06:33,72.02,779.85,805.64,214,-147.11,-162.29,-35,1
1710912881,2024-03-20 06:34,71.00,779.74,805.52,214,-147.11,-162.31,-33,1
1710912942,2024-03-20 06:35,70.63,779.68,805.47,214,-147.11,-162.32,-32,1
1710913066,2024-03-20 06:37,70.85,779.77,805.55,214,-147.11,-162.32,-35,1
1710913127,2024-03-20 06:38,71.14,779.78,805.56,214,-147.11,-162.31,-35,1
1710913191,2024-03-20 06:39,71.96,780.01,805.79,214,-147.11,-162.29,-34,1
1710913251,2024-03-20 06:40,72.00,779.95,805.73,214,-147.11,-162.29,-37,1
1710913313,2024-03-20 06:41,71.91,779.88,805.66,214,-147.11,-162.30,-33,1
1710913374,2024-03-20 06:42,72.36,779.99,805.77,214,-147.11,-162.29,-33,1
1710913436,2024-03-20 06:43,72.33,779.94,805.72,214,-147.11,-162.29,-34,1
1710913683,2024-03-20 06:48,72.77,779.95,805.73,214,-147.11,-162.28,-36,1
1710913746,2024-03-20 06:49,72.91,779.97,805.75,214,-147.11,-162.27,-33,1
1710913997,2024-03-20 06:53,72.52,779.82,805.60,214,-147.11,-162.28,-35,1
1710914058,2024-03-20 06:54,72.53,779.78,805.57,214,-147.11,-162.28,-35,1
1710914118,2024-03-20 06:55,72.61,779.79,805.57,214,-147.11,-162.28,-33,1
1710914180,2024-03-20 06:56,72.62,779.82,805.60,214,-147.11,-162.28,-35,1
1710914241,2024-03-20 06:57,72.77,779.83,805.61,214,-147.11,-162.28,-31,1
1710914302,2024-03-20 06:58,72.86,779.81,805.60,214,-147.11,-162.28,-33,1
1710914364,2024-03-20 06:59,72.83,779.73,805.51,214,-147.11,-162.28,-32,1
1710914488,2024-03-20 07:01,72.77,779.69,805.47,214,-147.11,-162.28,-33,1
1710914612,2024-03-20 07:03,72.83,779.64,805.42,214,-147.11,-162.28,-32,1
1710914736,2024-03-20 07:05,72.76,779.55,805.33,214,-147.11,-162.28,-33,1
1710914798,2024-03-20 07:06,72.73,779.50,805.28,214,-147.11,-162.28,-32,1
1710914860,2024-03-20 07:07,72.69,779.45,805.24,214,-147.11,-162.28,-33,1
1710914923,2024-03-20 07:08,72.54,779.43,805.21,214,-147.11,-162.28,-34,1
1710914984,2024-03-20 07:09,72.25,779.43,805.21,214,-147.11,-162.29,-33,1
1710915047,2024-03-20 07:10,72.20,779.40,805.18,214,-147.11,-162.29,-32,1
1710915108,2024-03-20 07:11,72.02,779.35,805.14,214,-147.11,-162.29,-33,1
1710915233,2024-03-20 07:13,71.86,779.23,805.01,214,-147.11,-162.30,-34,1
1710915295,2024-03-20 07:14,71.68,779.21,804.99,214,-147.11,-162.30,-34,1
1710915356,2024-03-20 07:15,71.43,779.16,804.95,214,-147.11,-162.31,-32,1
1710915420,2024-03-20 07:17,71.04,779.17,804.95,214,-147.11,-162.31,-33,1
1710915544,2024-03-20 07:19,70.89,778.95,804.73,214,-147.11,-162.32,-31,1
1710915605,2024-03-20 07:20,70.70,778.98,804.76,214,-147.11,-162.32,-34,1
1710915668,2024-03-20 07:21,70.55,778.92,804.70,214,-147.11,-162.32,-31,1
1710915729,2024-03-20 07:22,70.14,778.87,804.66,214,-147.11,-162.33,-32,1
1710915790,2024-03-20 07:23,69.76,778.83,804.62,214,-147.11,-162.34,-34,1
1710915852,2024-03-20 07:24,69.42,778.79,804.57,214,-147.11,-162.35,-34,1
1710915914,2024-03-20 07:25,69.26,778.76,804.54,214,-147.11,-162.35,-33,1
1710915975,2024-03-20 07:26,69.08,778.75,804.53,214,-147.11,-162.36,-34,1
1710916037,2024-03-20 07:27,69.11,778.71,804.49,214,-147.11,-162.35,-33,1
1710916098,2024-03-20 07:28,69.14,778.65,804.44,214,-147.11,-162.35,-33,1
1710916161,2024-03-20 07:29,68.89,778.58,804.36,214,-147.11,-162.36,-34,1
1710916223,2024-03-20 07:30,68.96,778.47,804.25,214,-147.11,-162.36,-33,1
1710916350,2024-03-20 07:32,68.61,778.40,804.18,214,-147.11,-162.37,-34,1
1710916412,2024-03-20 07:33,68.33,778.28,804.06,214,-147.11,-162.37,-35,1
1710916474,2024-03-20 07:34,67.71,778.14,803.92,214,-147.11,-162.39,-32,1
1710916539,2024-03-20 07:35,67.65,778.22,804.01,214,-147.11,-162.39,-34,1
1710916603,2024-03-20 07:36,67.59,778.29,804.07,214,-147.11,-162.39,-33,1
1710916726,2024-03-20 07:38,67.58,778.23,804.01,214,-147.11,-162.39,-33,1
1710916849,2024-03-20 07:40,67.28,778.11,803.90,214,-147.11,-162.39,-33,1
1710916909,2024-03-20 07:41,66.26,777.86,803.64,214,-147.11,-162.42,-34,1
1710916970,2024-03-20 07:42,66.08,777.81,803.59,214,-147.11,-162.42,-34,1
1710917093,2024-03-20 07:44,65.87,777.79,803.57,214,-147.11,-162.43,-32,1
1710917217,2024-03-20 07:46,65.73,777.81,803.60,214,-147.11,-162.43,-31,1
1710917280,2024-03-20 07:48,65.75,777.92,803.70,214,-147.11,-162.43,-31,1
1710917343,2024-03-20 07:49,66.27,777.99,803.77,214,-147.11,-162.42,-35,1
1710917403,2024-03-20 07:50,66.30,777.85,803.63,214,-147.11,-162.42,-34,1
1710917464,2024-03-20 07:51,65.77,777.62,803.40,214,-147.11,-162.43,-33,1
1710917588,2024-03-20 07:53,65.31,777.71,803.50,214,-147.11,-162.44,-34,1
1710917715,2024-03-20 07:55,64.95,777.66,803.44,214,-147.11,-162.45,-33,1
1710917777,2024-03-20 07:56,64.80,777.61,803.40,214,-147.11,-162.45,-35,1
1710917840,2024-03-20 07:57,64.28,777.45,803.23,214,-147.11,-162.46,-32,1
1710917902,2024-03-20 07:58,64.18,777.41,803.19,214,-147.11,-162.46,-34,1
1710917963,2024-03-20 07:59,64.25,777.50,803.28,214,-147.11,-162.46,-37,1
1710918025,2024-03-20 08:00,64.12,777.38,803.16,214,-147.11,-162.47,-33,1
1710918088,2024-03-20 08:01,64.12,777.34,803.13,214,-147.11,-162.47,-33,1
1710918150,2024-03-20 08:02,64.11,777.33,803.11,214,-147.11,-162.47,-32,1
1710918211,2024-03-20 08:03,63.83,777.39,803.18,214,-147.11,-162.47,-34,1
1710918272,2024-03-20 08:04,63.93,777.40,803.18,214,-147.11,-162.47,-33,1
1710918333,2024-03-20 08:05,64.05,777.34,803.12,214,-147.11,-162.47,-34,1
1710918394,2024-03-20 08:06,64.09,777.27,803.05,214,-147.11,-162.47,-33,1
1710918456,2024-03-20 08:07,63.99,777.27,803.05,214,-147.11,-162.47,-33,1
1710918518,2024-03-20 08:08,63.92,777.22,803.00,214,-147.11,-162.47,-35,1
1710918579,2024-03-20 08:09,63.93,777.16,802.94,214,-147.11,-162.47,-33,1
1710918641,2024-03-20 08:10,63.25,777.19,802.97,214,-147.11,-162.49,-34,1
1710918702,2024-03-20 08:11,63.47,777.24,803.03,214,-147.11,-162.48,-32,1
1710918764,2024-03-20 08:12,63.72,777.18,802.97,214,-147.11,-162.48,-33,1
1710918825,2024-03-20 08:13,63.45,777.10,802.88,214,-147.11,-162.48,-34,1
1710918886,2024-03-20 08:14,63.43,777.11,802.89,214,-147.11,-162.48,-33,1
1710918948,2024-03-20 08:15,63.57,777.03,802.81,214,-147.11,-162.48,-35,1
1710919009,2024-03-20 08:16,63.52,776.94,802.72,214,-147.11,-162.48,-34,1
1710919071,2024-03-20 08:17,63.07,776.99,802.77,214,-147.11,-162.49,-34,1
1710919132,2024-03-20 08:18,62.97,776.78,802.56,214,-147.11,-162.49,-35,1
1710919193,2024-03-20 08:19,62.73,776.56,802.35,214,-147.11,-162.50,-34,1
1710919254,2024-03-20 08:20,61.85,776.39,802.17,214,-147.11,-162.52,-34,1
1710919315,2024-03-20 08:21,61.11,776.59,802.37,214,-147.11,-162.54,-33,1
1710919377,2024-03-20 08:22,61.29,776.34,802.13,214,-147.11,-162.53,-34,1
1710919438,2024-03-20 08:23,61.05,776.17,801.95,214,-147.11,-162.54,-33,1
1710919499,2024-03-20 08:24,60.38,776.24,802.02,214,-147.11,-162.56,-35,1
1710919560,2024-03-20 08:26,60.66,776.40,802.18,214,-147.11,-162.55,-35,1
1710919622,2024-03-20 08:27,60.63,776.35,802.13,214,-147.11,-162.55,-33,1
1710919683,2024-03-20 08:28,60.46,776.24,802.02,214,-147.11,-162.55,-32,1
1710919744,2024-03-20 08:29,60.06,775.92,801.71,214,-147.11,-162.56,-35,1
1710919867,2024-03-20 08:31,59.70,776.13,801.91,214,-147.11,-162.57,-34,1
1710919928,2024-03-20 08:32,59.66,776.11,801.90,214,-147.11,-162.57,-33,1
1710919989,2024-03-20 08:33,59.61,775.98,801.76,214,-147.11,-162.57,-37,1
1710920051,2024-03-20 08:34,59.54,776.00,801.78,214,-147.11,-162.58,-32,1
1710920112,2024-03-20 08:35,59.62,776.00,801.78,214,-147.11,-162.57,-33,1
1710920173,2024-03-20 08:36,59.48,775.70,801.48,214,-147.11,-162.58,-33,1
1710920235,2024-03-20 08:37,58.61,775.48,801.26,214,-147.11,-162.60,-33,1
1710920296,2024-03-20 08:38,58.04,775.57,801.35,214,-147.11,-162.61,-33,1
1710920359,2024-03-20 08:39,57.99,775.81,801.59,214,-147.11,-162.62,-33,1
1710920420,2024-03-20 08:40,57.96,775.95,801.74,214,-147.11,-162.62,-33,1
1710920481,2024-03-20 08:41,58.26,775.94,801.72,214,-147.11,-162.61,-36,1
1710920542,2024-03-20 08:42,58.43,775.52,801.30,214,-147.11,-162.60,-35,1
1710920668,2024-03-20 08:44,57.37,775.65,801.44,214,-147.11,-162.63,-34,1
1710920732,2024-03-20 08:45,57.56,775.64,801.42,214,-147.11,-162.63,-35,1
1710920794,2024-03-20 08:46,57.60,775.63,801.41,214,-147.11,-162.63,-33,1
1710920919,2024-03-20 08:48,57.26,775.51,801.29,214,-147.11,-162.63,-32,1
1710920980,2024-03-20 08:49,57.13,774.99,800.77,214,-147.11,-162.64,-36,1
1710921043,2024-03-20 08:50,55.61,774.56,800.34,214,-147.11,-162.68,-33,1
1710921104,2024-03-20 08:51,55.09,774.68,800.47,214,-147.11,-162.69,-34,1
1710921165,2024-03-20 08:52,55.04,774.80,800.58,214,-147.11,-162.69,-34,1
1710921226,2024-03-20 08:53,55.16,774.89,800.68,214,-147.11,-162.69,-34,1
1710921287,2024-03-20 08:54,55.58,774.89,800.67,214,-147.11,-162.68,-31,1
1710921350,2024-03-20 08:55,55.66,774.95,800.73,214,-147.11,-162.68,-34,1
1710921411,2024-03-20 08:56,55.78,774.99,800.77,214,-147.11,-162.67,-33,1
1710921472,2024-03-20 08:57,56.28,774.99,800.77,214,-147.11,-162.66,-33,1
1710921533,2024-03-20 08:58,56.49,774.95,800.73,214,-147.11,-162.65,-36,1
1710921596,2024-03-20 08:59,56.52,774.90,800.69,214,-147.11,-162.65,-33,1
1710921660,2024-03-20 09:01,56.35,774.94,800.73,214,-147.11,-162.66,-33,1
1710921721,2024-03-20 09:02,56.12,774.80,800.58,214,-147.11,-162.66,-32,1
1710921782,2024-03-20 09:03,55.53,774.73,800.51,214,-147.11,-162.68,-32,1
1710921844,2024-03-20 09:04,54.92,774.68,800.46,214,-147.11,-162.70,-32,1
1710921905,2024-03-20 09:05,54.47,774.67,800.45,214,-147.11,-162.71,-33,1
1710921966,2024-03-20 09:06,53.86,774.61,800.39,214,-147.11,-162.72,-33,1
1710922028,2024-03-20 09:07,53.80,774.60,800.38,214,-147.11,-162.73,-32,1
1710922151,2024-03-20 09:09,54.68,774.31,800.09,214,-147.11,-162.70,-33,1
1710922212,2024-03-20 09:10,53.10,774.29,800.08,214,-147.11,-162.75,-31,1
1710922275,2024-03-20 09:11,53.16,774.34,800.12,214,-147.11,-162.74,-34,1
1710922339,2024-03-20 09:12,52.90,774.40,800.19,214,-147.11,-162.75,-34,1
1710922401,2024-03-20 09:13,52.98,774.34,800.12,214,-147.11,-162.75,-32,1
1710922462,2024-03-20 09:14,52.76,774.33,800.11,214,-147.11,-162.75,-34,1
1710922523,2024-03-20 09:15,52.90,774.40,800.18,214,-147.11,-162.75,-33,1
1710922584,2024-03-20 09:16,53.27,774.35,800.13,214,-147.11,-162.74,-33,1
1710922645,2024-03-20 09:17,52.83,774.36,800.14,214,-147.11,-162.75,-32,1
1710922768,2024-03-20 09:19,52.91,774.37,800.15,214,-147.11,-162.75,-34,1
1710922891,2024-03-20 09:21,53.27,774.32,800.11,214,-147.11,-162.74,-33,1
1710922953,2024-03-20 09:22,53.01,774.31,800.10,214,-147.11,-162.75,-34,1
1710923014,2024-03-20 09:23,52.99,774.31,800.09,214,-147.11,-162.75,-33,1
1710923075,2024-03-20 09:24,53.09,774.29,800.08,214,-147.11,-162.75,-33,1
1710923137,2024-03-20 09:25,53.13,774.34,800.13,214,-147.11,-162.74,-32,1
1710923201,2024-03-20 09:26,53.17,774.22,800.00,214,-147.11,-162.74,-31,1
1710923264,2024-03-20 09:27,53.54,773.87,799.65,214,-147.11,-162.73,-37,1
1710923326,2024-03-20 09:28,52.67,773.88,799.66,214,-147.11,-162.76,-35,1
1710923387,2024-03-20 09:29,52.21,773.90,799.68,214,-147.11,-162.77,-33,1
1710923448,2024-03-20 09:30,52.34,773.81,799.59,214,-147.11,-162.77,-32,1
1710923509,2024-03-20 09:31,52.00,773.74,799.52,214,-147.11,-162.78,-32,1
1710923574,2024-03-20 09:32,52.35,773.60,799.38,214,-147.11,-162.77,-32,1
1710923635,2024-03-20 09:33,51.45,773.57,799.35,214,-147.11,-162.79,-37,1
1710923697,2024-03-20 09:34,51.40,773.44,799.22,214,-147.11,-162.79,-34,1
1710923758,2024-03-20 09:35,51.11,773.41,799.20,214,-147.11,-162.80,-35,1
1710923819,2024-03-20 09:36,51.12,773.23,799.02,214,-147.11,-162.80,-33,1
1710923880,2024-03-20 09:38,50.55,773.26,799.04,214,-147.11,-162.82,-34,1
1710924002,2024-03-20 09:40,50.23,772.73,798.51,214,-147.11,-162.83,-33,1
1710924063,2024-03-20 09:41,49.08,772.83,798.61,214,-147.11,-162.86,-36,1
1710924124,2024-03-20 09:42,48.98,772.81,798.59,214,-147.11,-162.86,-33,1
1710924185,2024-03-20 09:43,48.81,772.52,798.30,214,-147.11,-162.87,-34,1
1710924307,2024-03-20 09:45,47.98,772.62,798.41,214,-147.11,-162.89,-31,1
1710924368,2024-03-20 09:46,48.28,772.52,798.31,214,-147.11,-162.89,-33,1
1710924430,2024-03-20 09:47,47.47,772.72,798.51,214,-147.11,-162.91,-33,1
1710924491,2024-03-20 09:48,47.67,772.66,798.45,214,-147.11,-162.90,-36,1
1710924553,2024-03-20 09:49,48.33,772.50,798.28,214,-147.11,-162.88,-34,1
1710924614,2024-03-20 09:50,48.01,772.22,798.00,214,-147.11,-162.89,-34,1
1710924675,2024-03-20 09:51,47.11,772.01,797.80,214,-147.11,-162.92,-34,1
1710924737,2024-03-20 09:52,46.43,771.95,797.73,214,-147.11,-162.94,-33,1
1710924859,2024-03-20 09:54,45.99,771.96,797.74,214,-147.11,-162.96,-32,1
1710924920,2024-03-20 09:55,45.92,772.24,798.02,214,-147.11,-162.96,-32,1
1710924981,2024-03-20 09:56,46.24,772.30,798.08,214,-147.11,-162.95,-32,1
1710925043,2024-03-20 09:57,46.99,772.42,798.20,214,-147.11,-162.93,-33,1
1710925165,2024-03-20 09:59,47.04,772.53,798.32,214,-147.11,-162.92,-34,1
1710925226,2024-03-20 10:00,46.82,772.50,798.28,214,-147.11,-162.93,-33,1
1710925287,2024-03-20 10:01,46.52,772.58,798.36,214,-147.11,-162.94,-35,1
1710925349,2024-03-20 10:02,46.44,772.49,798.28,214,-147.11,-162.94,-32,1
1710925411,2024-03-20 10:03,46.15,772.41,798.19,214,-147.11,-162.95,-32,1
1710925474,2024-03-20 10:04,45.79,772.34,798.13,214,-147.11,-162.96,-35,1
1710925535,2024-03-20 10:05,45.83,772.40,798.18,214,-147.11,-162.96,-36,1
1710925597,2024-03-20 10:06,46.07,772.38,798.16,214,-147.11,-162.95,-33,1
1710925658,2024-03-20 10:07,46.78,772.11,797.90,214,-147.11,-162.93,-33,1
1710925719,2024-03-20 10:08,46.53,771.68,797.46,214,-147.11,-162.94,-32,1
1710925969,2024-03-20 10:12,46.21,771.87,797.65,214,-147.11,-162.95,-32,1
1710926031,2024-03-20 10:13,46.10,771.88,797.66,214,-147.11,-162.95,-34,1
1710926092,2024-03-20 10:14,45.88,771.85,797.63,214,-147.11,-162.96,-34,1
1710926153,2024-03-20 10:15,45.90,771.79,797.57,214,-147.11,-162.96,-33,1
1710926215,2024-03-20 10:16,45.57,771.72,797.51,214,-147.11,-162.97,-34,1
1710926279,2024-03-20 10:17,45.48,771.69,797.47,214,-147.11,-162.97,-33,1
1710926340,2024-03-20 10:19,44.88,771.67,797.45,214,-147.11,-162.99,-31,1
1710926401,2024-03-20 10:20,45.22,771.57,797.36,214,-147.11,-162.98,-33,1
1710926462,2024-03-20 10:21,45.01,770.99,796.77,214,-147.11,-162.99,-34,1
1710926523,2024-03-20 10:22,43.59,770.74,796.52,214,-147.11,-163.04,-32,1
1710926584,2024-03-20 10:23,42.85,770.86,796.64,214,-147.11,-163.06,-33,1
1710926646,2024-03-20 10:24,42.83,771.05,796.83,214,-147.11,-163.06,-31,1
1710926707,2024-03-20 10:25,43.37,770.84,796.63,214,-147.11,-163.04,-33,1
1710926768,2024-03-20 10:26,42.18,771.15,796.94,214,-147.11,-163.08,-35,1
1710926832,2024-03-20 10:27,42.56,770.66,796.45,214,-147.11,-163.07,-35,1
1710926895,2024-03-20 10:28,41.96,770.61,796.39,214,-147.11,-163.09,-32,1
1710926956,2024-03-20 10:29,41.76,770.67,796.46,214,-147.11,-163.10,-33,1
1710927018,2024-03-20 10:30,42.01,770.81,796.59,214,-147.11,-163.09,-33,1
1710927079,2024-03-20 10:31,42.75,771.39,797.17,214,-147.11,-163.06,-33,1
1710927202,2024-03-20 10:33,42.14,771.35,797.13,214,-147.11,-163.08,-33,1
1710927326,2024-03-20 10:35,42.27,771.05,796.83,214,-147.11,-163.08,-32,1
1710927387,2024-03-20 10:36,41.82,771.02,796.80,214,-147.11,-163.10,-33,1
1710927449,2024-03-20 10:37,41.82,770.92,796.70,214,-147.11,-163.10,-35,1
1710927888,2024-03-20 10:44,40.90,770.65,796.43,214,-147.11,-163.13,-35,1
1710928014,2024-03-20 10:46,41.45,770.48,796.27,214,-147.11,-163.11,-33,1
1710928078,2024-03-20 10:47,41.14,770.44,796.22,214,-147.11,-163.12,-34,1
1710928265,2024-03-20 10:51,41.08,770.34,796.12,214,-147.11,-163.12,-32,1
1710928327,2024-03-20 10:52,40.70,770.34,796.12,214,-147.11,-163.14,-33,1
1710928452,2024-03-20 10:54,41.48,769.92,795.71,214,-147.11,-163.11,-33,1
1710928513,2024-03-20 10:55,39.63,770.02,795.80,214,-147.11,-163.17,-33,1
1710928577,2024-03-20 10:56,40.89,769.85,795.63,214,-147.11,-163.13,-34,1
1710928638,2024-03-20 10:57,40.03,769.80,795.58,214,-147.11,-163.16,-33,1
1710928702,2024-03-20 10:58,39.91,769.83,795.61,214,-147.11,-163.16,-33,1
1710928954,2024-03-20 11:02,39.37,769.73,795.51,214,-147.11,-163.18,-36,1
1710929081,2024-03-20 11:04,39.42,769.66,795.45,214,-147.11,-163.18,-33,1
1710929145,2024-03-20 11:05,39.81,769.41,795.19,214,-147.11,-163.17,-36,1
1710929206,2024-03-20 11:06,39.12,769.43,795.21,214,-147.11,-163.19,-34,1
1710929331,2024-03-20 11:08,38.84,769.59,795.38,214,-147.11,-163.20,-34,1
1710929392,2024-03-20 11:09,39.17,769.47,795.25,214,-147.11,-163.19,-32,1
1710929453,2024-03-20 11:10,39.60,769.19,794.97,214,-147.11,-163.18,-33,1
1710929515,2024-03-20 11:11,39.14,769.17,794.96,214,-147.11,-163.19,-32,1
1710929577,2024-03-20 11:12,38.85,768.93,794.71,214,-147.11,-163.20,-33,1
1710929640,2024-03-20 11:14,38.16,768.91,794.70,214,-147.11,-163.23,-32,1
1710929702,2024-03-20 11:15,37.60,769.04,794.82,214,-147.11,-163.25,-34,1
1710929763,2024-03-20 11:16,37.17,769.57,795.36,214,-147.11,-163.27,-33,1
1710929887,2024-03-20 11:18,37.74,769.66,795.45,214,-147.11,-163.25,-33,1
1710929949,2024-03-20 11:19,37.88,769.48,795.26,214,-147.11,-163.24,-34,1
1710930011,2024-03-20 11:20,37.74,769.32,795.10,214,-147.11,-163.25,-34,1
1710930074,2024-03-20 11:21,37.62,769.27,795.05,214,-147.11,-163.25,-33,1
1710930135,2024-03-20 11:22,36.96,769.46,795.24,214,-147.11,-163.28,-35,1
1710930196,2024-03-20 11:23,37.68,769.51,795.30,214,-147.11,-163.25,-33,1
1710930257,2024-03-20 11:24,37.69,769.30,795.08,214,-147.11,-163.25,-33,1
1710930381,2024-03-20 11:26,37.36,769.08,794.87,214,-147.11,-163.26,-33,1
1710930571,2024-03-20 11:29,36.88,768.85,794.63,214,-147.11,-163.28,-36,1
1710930632,2024-03-20 11:30,36.52,768.82,794.60,214,-147.11,-163.29,-32,1
1710930693,2024-03-20 11:31,36.76,768.71,794.50,214,-147.11,-163.28,-33,1
1710930756,2024-03-20 11:32,37.11,768.53,794.31,214,-147.11,-163.27,-36,1
1710930817,2024-03-20 11:33,35.91,768.68,794.46,214,-147.11,-163.32,-33,1
1710930879,2024-03-20 11:34,36.87,768.43,794.21,214,-147.11,-163.28,-31,1
1710931007,2024-03-20 11:36,36.24,768.26,794.05,214,-147.11,-163.30,-33,1
1710931070,2024-03-20 11:37,36.14,768.34,794.13,214,-147.11,-163.31,-34,1
1710931134,2024-03-20 11:38,36.30,768.30,794.08,214,-147.11,-163.30,-33,1
1710931261,2024-03-20 11:41,36.21,768.28,794.07,214,-147.11,-163.31,-33,1
1710931385,2024-03-20 11:43,35.85,768.39,794.17,214,-147.11,-163.32,-34,1
1710931446,2024-03-20 11:44,36.12,768.29,794.07,214,-147.11,-163.31,-33,1
1710931508,2024-03-20 11:45,35.78,768.27,794.05,214,-147.11,-163.32,-36,1
1710931695,2024-03-20 11:48,35.51,768.22,794.00,214,-147.11,-163.33,-36,1
1710931757,2024-03-20 11:49,35.88,768.02,793.81,214,-147.11,-163.32,-33,1
1710931818,2024-03-20 11:50,35.65,767.94,793.72,214,-147.11,-163.33,-34,1
1710931942,2024-03-20 11:52,35.16,767.71,793.49,214,-147.11,-163.35,-33,1
1710932066,2024-03-20 11:54,35.76,767.30,793.09,214,-147.11,-163.32,-34,1
1710932127,2024-03-20 11:55,34.50,767.45,793.24,214,-147.11,-163.38,-34,1
1710932192,2024-03-20 11:56,34.37,767.54,793.32,214,-147.11,-163.38,-36,1
1710932253,2024-03-20 11:57,35.07,767.50,793.28,214,-147.11,-163.35,-36,1
1710932314,2024-03-20 11:58,34.82,767.49,793.27,214,-147.11,-163.36,-32,1
1710932564,2024-03-20 12:02,34.75,767.37,793.15,214,-147.11,-163.37,-33,1
1710932750,2024-03-20 12:05,34.59,767.15,792.93,214,-147.11,-163.37,-34,1
1710932876,2024-03-20 12:07,34.35,767.10,792.89,214,-147.11,-163.38,-33,1
1710932941,2024-03-20 12:09,34.08,767.10,792.88,214,-147.11,-163.39,-33,1
1710933002,2024-03-20 12:10,33.87,767.15,792.93,214,-147.11,-163.40,-34,1
1710933063,2024-03-20 12:11,34.70,766.94,792.72,214,-147.11,-163.37,-34,1
1710933125,2024-03-20 12:12,34.04,766.99,792.77,214,-147.11,-163.40,-34,1
1710933246,2024-03-20 12:14,34.48,766.57,792.35,214,-147.11,-163.38,-34,1
1710933308,2024-03-20 12:15,33.89,766.56,792.34,214,-147.11,-163.40,-35,1
1710933369,2024-03-20 12:16,33.52,766.54,792.32,214,-147.11,-163.42,-30,1
1710933430,2024-03-20 12:17,33.74,766.49,792.27,214,-147.11,-163.41,-33,1
1710933492,2024-03-20 12:18,33.30,766.45,792.24,214,-147.11,-163.43,-33,1
1710933616,2024-03-20 12:20,33.81,766.39,792.17,214,-147.11,-163.41,-34,1
1710933677,2024-03-20 12:21,33.47,766.33,792.11,214,-147.11,-163.42,-36,1
1710933738,2024-03-20 12:22,33.63,766.26,792.04,214,-147.11,-163.41,-33,1
1710933799,2024-03-20 12:23,33.43,766.29,792.07,214,-147.11,-163.42,-35,1
1710933923,2024-03-20 12:25,33.26,766.10,791.88,214,-147.11,-163.43,-34,1
1710933984,2024-03-20 12:26,33.06,766.12,791.90,214,-147.11,-163.44,-33,1
1710934045,2024-03-20 12:27,33.63,766.09,791.87,214,-147.11,-163.41,-34,1
1710934169,2024-03-20 12:29,33.07,766.02,791.80,214,-147.11,-163.44,-32,1
1710934231,2024-03-20 12:30,33.51,765.88,791.66,214,-147.11,-163.42,-34,1
1710934296,2024-03-20 12:31,32.58,765.99,791.77,214,-147.11,-163.46,-33,1
1710934358,2024-03-20 12:32,32.62,765.95,791.74,214,-147.11,-163.46,-33,1
1710934482,2024-03-20 12:34,33.22,765.86,791.64,214,-147.11,-163.43,-33,1
1710934606,2024-03-20 12:36,32.98,765.63,791.41,214,-147.11,-163.44,-35,1
1710934672,2024-03-20 12:37,32.36,765.66,791.44,214,-147.11,-163.47,-34,1
1710934798,2024-03-20 12:39,33.08,765.47,791.25,214,-147.11,-163.44,-34,1
1710934922,2024-03-20 12:42,32.31,765.45,791.23,214,-147.11,-163.47,-33,1
1710934984,2024-03-20 12:43,32.65,765.40,791.18,214,-147.11,-163.46,-35,1
1710935045,2024-03-20 12:44,33.06,765.31,791.09,214,-147.11,-163.44,-34,1
1710935106,2024-03-20 12:45,32.25,765.34,791.13,214,-147.11,-163.47,-35,1
1710935167,2024-03-20 12:46,32.24,765.30,791.08,214,-147.11,-163.47,-32,1
1710935354,2024-03-20 12:49,32.21,765.20,790.98,214,-147.11,-163.48,-34,1
1710935415,2024-03-20 12:50,32.71,765.06,790.85,214,-147.11,-163.45,-33,1
1710935476,2024-03-20 12:51,32.29,765.04,790.83,214,-147.11,-163.47,-34,1
1710935538,2024-03-20 12:52,32.30,765.05,790.84,214,-147.11,-163.47,-33,1
1710935665,2024-03-20 12:54,32.36,764.94,790.72,214,-147.11,-163.47,-33,1
1710935727,2024-03-20 12:55,31.90,764.92,790.70,214,-147.11,-163.49,-34,1
1710935790,2024-03-20 12:56,31.51,764.95,790.73,214,-147.11,-163.51,-34,1
1710936043,2024-03-20 13:00,31.57,764.61,790.39,214,-147.11,-163.50,-34,1
1710936171,2024-03-20 13:02,32.35,764.09,789.87,214,-147.11,-163.47,-34,1
1710936232,2024-03-20 13:03,32.10,763.90,789.68,214,-147.11,-163.48,-31,1
1710936293,2024-03-20 13:04,31.60,763.86,789.64,214,-147.11,-163.50,-33,1
1710936483,2024-03-20 13:08,31.61,763.86,789.64,214,-147.11,-163.50,-32,1
1710936799,2024-03-20 13:13,31.89,764.00,789.79,214,-147.11,-163.49,-33,1
1710936860,2024-03-20 13:14,30.92,764.15,789.93,214,-147.11,-163.53,-32,1
1710936985,2024-03-20 13:16,31.30,763.32,789.10,214,-147.11,-163.52,-33,1
1710937048,2024-03-20 13:17,29.75,763.72,789.50,214,-147.11,-163.59,-34,1
1710937110,2024-03-20 13:18,30.41,763.84,789.62,214,-147.11,-163.56,-34,1
1710937171,2024-03-20 13:19,30.74,763.75,789.54,214,-147.11,-163.54,-30,1
1710937235,2024-03-20 13:20,30.72,763.71,789.49,214,-147.11,-163.54,-37,1
1710937299,2024-03-20 13:21,30.83,763.78,789.57,214,-147.11,-163.54,-34,1
1710937362,2024-03-20 13:22,31.33,763.63,789.41,214,-147.11,-163.52,-33,1
1710937423,2024-03-20 13:23,31.02,763.56,789.35,214,-147.11,-163.53,-32,1
1710937487,2024-03-20 13:24,30.83,763.32,789.10,214,-147.11,-163.54,-36,1
1710937548,2024-03-20 13:25,30.75,763.08,788.87,214,-147.11,-163.54,-34,1
1710937612,2024-03-20 13:26,30.22,763.13,788.91,214,-147.11,-163.57,-34,1
1710937675,2024-03-20 13:27,30.83,763.22,789.00,214,-147.11,-163.54,-35,1
1710937736,2024-03-20 13:28,31.59,762.89,788.68,214,-147.11,-163.50,-34,1
1710937797,2024-03-20 13:29,31.00,762.60,788.38,214,-147.11,-163.53,-34,1
1710937858,2024-03-20 13:30,29.79,762.37,788.16,214,-147.11,-163.59,-33,1
1710937982,2024-03-20 13:33,29.09,762.23,788.02,214,-147.11,-163.62,-34,1
1710938043,2024-03-20 13:34,29.56,761.77,787.56,214,-147.11,-163.60,-33,1
1710938105,2024-03-20 13:35,29.07,761.98,787.77,214,-147.11,-163.62,-33,1
1710938227,2024-03-20 13:37,28.85,761.22,787.00,214,-147.11,-163.63,-34,1
1710938288,2024-03-20 13:38,27.55,761.78,787.56,214,-147.11,-163.70,-34,1
1710938349,2024-03-20 13:39,28.10,762.12,787.91,214,-147.11,-163.67,-33,1
1710938410,2024-03-20 13:40,28.41,762.21,787.99,214,-147.11,-163.66,-34,1
1710938471,2024-03-20 13:41,28.21,762.25,788.03,214,-147.11,-163.67,-32,1
1710938533,2024-03-20 13:42,28.61,762.21,788.00,214,-147.11,-163.65,-33,1
1710938594,2024-03-20 13:43,28.72,761.86,787.64,214,-147.11,-163.64,-33,1
1710938655,2024-03-20 13:44,29.14,761.37,787.15,214,-147.11,-163.62,-35,1
1710938716,2024-03-20 13:45,27.63,761.10,786.88,214,-147.11,-163.70,-35,1
1710938840,2024-03-20 13:47,27.18,761.12,786.90,214,-147.11,-163.72,-33,1
1710938901,2024-03-20 13:48,27.99,761.04,786.83,214,-147.11,-163.68,-34,1
1710938962,2024-03-20 13:49,27.29,761.11,786.89,214,-147.11,-163.71,-33,1
1710939024,2024-03-20 13:50,27.44,761.31,787.09,214,-147.11,-163.71,-34,1
1710939086,2024-03-20 13:51,27.32,761.12,786.91,214,-147.11,-163.71,-33,1
1710939150,2024-03-20 13:52,27.39,761.00,786.79,214,-147.11,-163.71,-33,1
1710939213,2024-03-20 13:53,27.15,761.04,786.82,214,-147.11,-163.72,-33,1
1710939275,2024-03-20 13:54,27.05,761.10,786.88,214,-147.11,-163.73,-31,1
1710939336,2024-03-20 13:55,26.84,761.31,787.09,214,-147.11,-163.74,-33,1
1710939397,2024-03-20 13:56,27.42,760.69,786.47,214,-147.11,-163.71,-33,1
1710939459,2024-03-20 13:57,27.50,760.97,786.75,214,-147.11,-163.70,-33,1
1710939584,2024-03-20 13:59,27.44,760.80,786.58,214,-147.11,-163.71,-33,1
1710939647,2024-03-20 14:00,27.27,760.79,786.58,214,-147.11,-163.72,-34,1
1710939708,2024-03-20 14:01,27.13,760.89,786.67,214,-147.11,-163.72,-34,1
1710939959,2024-03-20 14:05,28.15,760.57,786.35,214,-147.11,-163.67,-34,1
1710940022,2024-03-20 14:07,27.64,760.69,786.47,214,-147.11,-163.70,-33,1
1710940146,2024-03-20 14:09,27.81,760.55,786.33,214,-147.11,-163.69,-35,1
1710940207,2024-03-20 14:10,27.36,760.42,786.21,214,-147.11,-163.71,-33,1
1710940271,2024-03-20 14:11,27.49,760.39,786.17,214,-147.11,-163.70,-33,1
1710940333,2024-03-20 14:12,28.42,759.64,785.42,214,-147.11,-163.66,-32,1
1710940394,2024-03-20 14:13,26.60,759.14,784.92,214,-147.11,-163.75,-35,1
1710940455,2024-03-20 14:14,26.71,759.34,785.12,214,-147.11,-163.75,-36,1
1710940516,2024-03-20 14:15,26.78,759.63,785.41,214,-147.11,-163.74,-33,1
1710940577,2024-03-20 14:16,27.56,759.76,785.55,214,-147.11,-163.70,-32,1
1710940699,2024-03-20 14:18,26.78,759.93,785.71,214,-147.11,-163.74,-33,1
1710940826,2024-03-20 14:20,26.92,759.37,785.15,214,-147.11,-163.73,-33,1
1710940950,2024-03-20 14:22,26.89,759.72,785.50,214,-147.11,-163.74,-32,1
1710941012,2024-03-20 14:23,27.18,759.81,785.59,214,-147.11,-163.72,-34,1
1710941075,2024-03-20 14:24,27.01,759.72,785.50,214,-147.11,-163.73,-32,1
1710941138,2024-03-20 14:25,27.17,759.36,785.14,214,-147.11,-163.72,-31,1
1710941201,2024-03-20 14:26,27.45,758.77,784.55,214,-147.11,-163.71,-33,1
1710941262,2024-03-20 14:27,27.25,758.42,784.21,214,-147.11,-163.72,-31,1
1710941324,2024-03-20 14:28,26.68,757.84,783.62,214,-147.11,-163.75,-32,1
1710941386,2024-03-20 14:29,25.45,757.70,783.48,214,-147.11,-163.82,-35,1
1710941447,2024-03-20 14:30,25.55,758.04,783.83,214,-147.11,-163.81,-32,1
1710941511,2024-03-20 14:31,25.73,758.41,784.20,214,-147.11,-163.80,-33,1
1710941574,2024-03-20 14:32,26.34,758.61,784.40,214,-147.11,-163.77,-36,1
1710941636,2024-03-20 14:33,26.48,758.91,784.70,214,-147.11,-163.76,-34,1
1710941698,2024-03-20 14:34,26.75,758.16,783.95,214,-147.11,-163.74,-33,1
1710941762,2024-03-20 14:36,25.76,758.27,784.06,214,-147.11,-163.80,-33,1
1710941824,2024-03-20 14:37,26.28,757.52,783.31,214,-147.11,-163.77,-33,1
1710941888,2024-03-20 14:38,25.67,757.79,783.58,214,-147.11,-163.80,-34,1
1710942012,2024-03-20 14:40,25.81,757.87,783.65,214,-147.11,-163.79,-35,1
1710942073,2024-03-20 14:41,26.11,758.24,784.02,214,-147.11,-163.78,-33,1
1710942134,2024-03-20 14:42,25.86,757.89,783.68,214,-147.11,-163.79,-33,1
1710942197,2024-03-20 14:43,25.33,757.77,783.55,214,-147.11,-163.82,-35,1
1710942261,2024-03-20 14:44,25.49,758.13,783.91,214,-147.11,-163.81,-34,1
1710942322,2024-03-20 14:45,26.25,757.79,783.57,214,-147.11,-163.77,-35,1
1710942448,2024-03-20 14:47,25.75,757.99,783.77,214,-147.11,-163.80,-33,1
1710942512,2024-03-20 14:48,25.85,758.21,783.99,214,-147.11,-163.79,-36,1
1710942574,2024-03-20 14:49,25.90,758.52,784.30,214,-147.11,-163.79,-33,1
1710942636,2024-03-20 14:50,25.81,758.57,784.36,214,-147.11,-163.79,-34,1
1710942697,2024-03-20 14:51,26.44,759.01,784.79,214,-147.11,-163.76,-31,1
1710942760,2024-03-20 14:52,26.32,758.61,784.40,214,-147.11,-163.77,-33,1
1710942821,2024-03-20 14:53,26.60,758.80,784.58,214,-147.11,-163.75,-33,1
1710942886,2024-03-20 14:54,26.21,758.65,784.44,214,-147.11,-163.77,-38,1
1710942948,2024-03-20 14:55,25.80,758.83,784.61,214,-147.11,-163.80,-31,1
1710943135,2024-03-20 14:58,26.93,758.91,784.70,214,-147.11,-163.73,-34,1
1710943198,2024-03-20 14:59,26.55,758.95,784.73,214,-147.11,-163.75,-32,1
1710943323,2024-03-20 15:02,26.25,758.85,784.63,214,-147.11,-163.77,-31,1
1710943385,2024-03-20 15:03,27.05,758.92,784.71,214,-147.11,-163.73,-33,1
1710943512,2024-03-20 15:05,26.58,758.83,784.62,214,-147.11,-163.75,-35,1
1710943575,2024-03-20 15:06,26.56,758.91,784.69,214,-147.11,-163.75,-31,1
1710943701,2024-03-20 15:08,26.89,758.82,784.61,214,-147.11,-163.74,-35,1
1710943763,2024-03-20 15:09,26.16,758.86,784.65,214,-147.11,-163.78,-33,1
1710943885,2024-03-20 15:11,26.68,758.88,784.66,214,-147.11,-163.75,-37,1
1710943947,2024-03-20 15:12,26.61,758.56,784.34,214,-147.11,-163.75,-33,1
1710944009,2024-03-20 15:13,26.61,758.56,784.35,214,-147.11,-163.75,-35,1
1710944074,2024-03-20 15:14,26.27,758.78,784.57,214,-147.11,-163.77,-32,1
1710944199,2024-03-20 15:16,26.56,758.62,784.40,214,-147.11,-163.75,-33,1
1710944260,2024-03-20 15:17,26.36,758.61,784.39,214,-147.11,-163.76,-36,1
1710944326,2024-03-20 15:18,26.16,758.46,784.25,214,-147.11,-163.78,-33,1
1710944451,2024-03-20 15:20,26.44,758.41,784.20,214,-147.11,-163.76,-32,1
1710944578,2024-03-20 15:22,26.46,758.31,784.10,214,-147.11,-163.76,-32,1
1710944641,2024-03-20 15:24,26.28,758.25,784.03,214,-147.11,-163.77,-32,1
1710944766,2024-03-20 15:26,26.46,758.70,784.49,214,-147.11,-163.76,-32,1
1710944956,2024-03-20 15:29,26.33,758.43,784.21,214,-147.11,-163.77,-33,1
1710945017,2024-03-20 15:30,26.34,758.20,783.98,214,-147.11,-163.77,-33,1
1710945078,2024-03-20 15:31,25.85,758.19,783.98,214,-147.11,-163.79,-34,1
1710945140,2024-03-20 15:32,25.84,758.19,783.97,214,-147.11,-163.79,-33,1
1710945201,2024-03-20 15:33,25.37,758.25,784.03,214,-147.11,-163.82,-33,1
1710945263,2024-03-20 15:34,25.33,758.17,783.95,214,-147.11,-163.82,-35,1
1710945324,2024-03-20 15:35,25.64,758.27,784.05,214,-147.11,-163.80,-33,1
1710945385,2024-03-20 15:36,25.66,758.06,783.84,214,-147.11,-163.80,-33,1
1710945446,2024-03-20 15:37,25.69,757.99,783.77,214,-147.11,-163.80,-32,1
1710945509,2024-03-20 15:38,25.52,757.99,783.78,214,-147.11,-163.81,-32,1
1710945573,2024-03-20 15:39,26.23,758.16,783.94,214,-147.11,-163.77,-34,1
1710945636,2024-03-20 15:40,25.88,758.20,783.98,214,-147.11,-163.79,-33,1
1710945697,2024-03-20 15:41,25.83,758.94,784.73,214,-147.11,-163.79,-32,1
1710945758,2024-03-20 15:42,26.34,759.21,784.99,214,-147.11,-163.77,-32,1
1710945821,2024-03-20 15:43,26.34,759.79,785.57,214,-147.11,-163.77,-33,1
1710945882,2024-03-20 15:44,27.10,760.06,785.85,214,-147.11,-163.72,-34,1
1710945946,2024-03-20 15:45,27.01,760.03,785.81,214,-147.11,-163.73,-32,1
1710946007,2024-03-20 15:46,27.04,760.13,785.91,214,-147.11,-163.73,-30,1
1710946130,2024-03-20 15:48,27.41,760.00,785.78,214,-147.11,-163.71,-34,1
1710946193,2024-03-20 15:49,27.28,759.66,785.44,214,-147.11,-163.72,-34,1
1710946316,2024-03-20 15:51,26.94,759.42,785.20,214,-147.11,-163.73,-32,1
1710946378,2024-03-20 15:52,26.75,759.35,785.14,214,-147.11,-163.74,-33,1
1710946439,2024-03-20 15:53,26.39,759.43,785.22,214,-147.11,-163.76,-31,1
1710946564,2024-03-20 15:56,27.01,759.35,785.13,214,-147.11,-163.73,-32,1
1710946625,2024-03-20 15:57,26.97,759.32,785.11,214,-147.11,-163.73,-35,1
1710946688,2024-03-20 15:58,26.88,759.36,785.14,214,-147.11,-163.74,-32,1
1710946876,2024-03-20 16:01,26.44,759.23,785.01,214,-147.11,-163.76,-32,1
1710946941,2024-03-20 16:02,26.56,759.29,785.07,214,-147.11,-163.75,-32,1
1710947002,2024-03-20 16:03,26.65,759.34,785.13,214,-147.11,-163.75,-31,1
1710947064,2024-03-20 16:04,26.75,759.37,785.16,214,-147.11,-163.74,-33,1
1710947189,2024-03-20 16:06,27.07,759.45,785.23,214,-147.11,-163.73,-32,1
1710947251,2024-03-20 16:07,26.89,759.52,785.30,214,-147.11,-163.74,-31,1
1710947314,2024-03-20 16:08,29.14,760.32,786.10,214,-147.11,-163.62,-34,1
1710947378,2024-03-20 16:09,31.36,761.63,787.41,214,-147.11,-163.51,-33,1
1710947503,2024-03-20 16:11,31.42,761.31,787.09,214,-147.11,-163.51,-34,1
1710947566,2024-03-20 16:12,31.79,761.14,786.93,214,-147.11,-163.49,-32,1
1710947627,2024-03-20 16:13,31.89,761.47,787.25,214,-147.11,-163.49,-33,1
1710947691,2024-03-20 16:14,32.20,761.38,787.16,214,-147.11,-163.48,-33,1
1710947752,2024-03-20 16:15,32.92,762.23,788.01,214,-147.11,-163.44,-34,1
1710947814,2024-03-20 16:16,33.39,762.70,788.49,214,-147.11,-163.42,-33,1
1710947938,2024-03-20 16:18,34.39,763.11,788.89,214,-147.11,-163.38,-32,1
1710948000,2024-03-20 16:20,34.45,763.27,789.06,214,-147.11,-163.38,-32,1
1710948061,2024-03-20 16:21,34.43,763.39,789.18,214,-147.11,-163.38,-34,1
1710948122,2024-03-20 16:22,35.27,763.61,789.39,214,-147.11,-163.34,-33,1
1710948183,2024-03-20 16:23,35.21,763.22,789.00,214,-147.11,-163.35,-32,1
1710948307,2024-03-20 16:25,35.78,763.98,789.76,214,-147.11,-163.32,-33,1
1710948368,2024-03-20 16:26,36.20,764.20,789.98,214,-147.11,-163.31,-31,1
1710948431,2024-03-20 16:27,36.45,763.84,789.63,214,-147.11,-163.30,-33,1
1710948495,2024-03-20 16:28,35.59,763.86,789.64,214,-147.11,-163.33,-31,1
1710948556,2024-03-20 16:29,35.52,763.59,789.38,214,-147.11,-163.33,-33,1
1710948618,2024-03-20 16:30,35.60,763.63,789.42,214,-147.11,-163.33,-35,1
1710948679,2024-03-20 16:31,35.65,763.75,789.54,214,-147.11,-163.33,-32,1
1710948740,2024-03-20 16:32,36.12,763.97,789.75,214,-147.11,-163.31,-33,1
1710948801,2024-03-20 16:33,37.04,764.81,790.60,214,-147.11,-163.27,-32,1
1710948863,2024-03-20 16:34,37.54,764.98,790.76,214,-147.11,-163.25,-36,1
1710948924,2024-03-20 16:35,37.28,764.65,790.43,214,-147.11,-163.26,-31,1
1710948985,2024-03-20 16:36,37.62,764.89,790.68,214,-147.11,-163.25,-33,1
1710949046,2024-03-20 16:37,37.64,764.62,790.40,214,-147.11,-163.25,-33,1
1710949107,2024-03-20 16:38,37.35,764.65,790.43,214,-147.11,-163.26,-32,1
1710949169,2024-03-20 16:39,37.32,764.69,790.47,214,-147.11,-163.26,-34,1
1710949231,2024-03-20 16:40,37.57,764.55,790.33,214,-147.11,-163.25,-33,1
1710949293,2024-03-20 16:41,37.57,764.78,790.56,214,-147.11,-163.25,-33,1
1710949354,2024-03-20 16:42,37.20,764.50,790.29,214,-147.11,-163.27,-35,1
1710949477,2024-03-20 16:44,37.08,764.45,790.24,214,-147.11,-163.27,-35,1
1710949599,2024-03-20 16:46,37.27,764.67,790.45,214,-147.11,-163.26,-33,1
1710949662,2024-03-20 16:47,37.48,764.79,790.57,214,-147.11,-163.26,-34,1
1710949724,2024-03-20 16:48,37.64,764.77,790.55,214,-147.11,-163.25,-33,1
1710949846,2024-03-20 16:50,37.88,765.22,791.00,214,-147.11,-163.24,-33,1
1710949968,2024-03-20 16:52,37.85,764.97,790.76,214,-147.11,-163.24,-35,1
1710950029,2024-03-20 16:53,37.67,765.05,790.84,214,-147.11,-163.25,-33,1
1710950090,2024-03-20 16:54,37.76,765.13,790.92,214,-147.11,-163.24,-34,1
1710950151,2024-03-20 16:55,37.77,765.07,790.86,214,-147.11,-163.24,-33,1
1710950212,2024-03-20 16:56,37.92,765.59,791.37,214,-147.11,-163.24,-35,1
1710950336,2024-03-20 16:58,38.02,765.32,791.11,214,-147.11,-163.23,-32,1
1710950458,2024-03-20 17:00,38.43,765.38,791.17,214,-147.11,-163.22,-34,1
1710950519,2024-03-20 17:01,38.37,765.33,791.12,214,-147.11,-163.22,-35,1
1710950579,2024-03-20 17:02,38.59,765.19,790.97,214,-147.11,-163.21,-37,1
1710950640,2024-03-20 17:04,38.84,765.04,790.83,214,-147.11,-163.20,-34,1
1710950701,2024-03-20 17:05,38.88,764.97,790.75,214,-147.11,-163.20,-33,1
1710950762,2024-03-20 17:06,38.57,764.97,790.75,214,-147.11,-163.21,-34,1
1710950822,2024-03-20 17:07,38.28,765.08,790.86,214,-147.11,-163.23,-34,1
1710950883,2024-03-20 17:08,38.81,765.41,791.19,214,-147.11,-163.20,-34,1
1710950945,2024-03-20 17:09,39.49,765.87,791.65,214,-147.11,-163.18,-34,1
1710951006,2024-03-20 17:10,40.00,766.00,791.78,214,-147.11,-163.16,-35,1
1710951192,2024-03-20 17:13,40.47,766.30,792.08,214,-147.11,-163.14,-32,1
1710951254,2024-03-20 17:14,40.66,766.28,792.06,214,-147.11,-163.14,-33,1
1710951378,2024-03-20 17:16,40.67,766.31,792.09,214,-147.11,-163.14,-34,1
1710951501,2024-03-20 17:18,41.22,766.51,792.29,214,-147.11,-163.12,-34,1
1710951562,2024-03-20 17:19,41.24,766.52,792.30,214,-147.11,-163.12,-34,1
1710951623,2024-03-20 17:20,41.64,766.62,792.40,214,-147.11,-163.10,-34,1
1710951685,2024-03-20 17:21,41.47,766.56,792.34,214,-147.11,-163.11,-34,1
1710951745,2024-03-20 17:22,41.75,766.71,792.50,214,-147.11,-163.10,-36,1
1710951808,2024-03-20 17:23,41.51,766.47,792.25,214,-147.11,-163.11,-34,1
1710951931,2024-03-20 17:25,40.19,766.35,792.13,214,-147.11,-163.15,-32,1
1710952056,2024-03-20 17:27,40.71,766.70,792.48,214,-147.11,-163.14,-33,1
1710952117,2024-03-20 17:28,40.87,766.70,792.49,214,-147.11,-163.13,-33,1
1710952178,2024-03-20 17:29,41.01,766.55,792.33,214,-147.11,-163.12,-33,1
1710952241,2024-03-20 17:30,40.75,766.45,792.23,214,-147.11,-163.13,-36,1
1710952302,2024-03-20 17:31,40.54,766.44,792.22,214,-147.11,-163.14,-33,1
1710952363,2024-03-20 17:32,40.41,766.29,792.07,214,-147.11,-163.15,-36,1
1710952424,2024-03-20 17:33,40.59,766.33,792.11,214,-147.11,-163.14,-33,1
1710952486,2024-03-20 17:34,40.63,766.31,792.09,214,-147.11,-163.14,-33,1
1710952547,2024-03-20 17:35,40.55,766.42,792.20,214,-147.11,-163.14,-33,1
1710952610,2024-03-20 17:36,40.47,766.38,792.16,214,-147.11,-163.14,-33,1
1710952671,2024-03-20 17:37,40.75,766.33,792.11,214,-147.11,-163.13,-32,1
1710952732,2024-03-20 17:38,40.57,766.34,792.12,214,-147.11,-163.14,-33,1
1710952793,2024-03-20 17:39,40.58,766.28,792.07,214,-147.11,-163.14,-34,1
1710952855,2024-03-20 17:40,40.64,766.39,792.17,214,-147.11,-163.14,-33,1
1710952916,2024-03-20 17:41,40.60,766.37,792.15,214,-147.11,-163.14,-35,1
1710952977,2024-03-20 17:42,40.51,766.35,792.14,214,-147.11,-163.14,-33,1
1710953038,2024-03-20 17:43,40.34,766.49,792.28,214,-147.11,-163.15,-33,1
1710953099,2024-03-20 17:44,40.70,766.49,792.27,214,-147.11,-163.14,-32,1
1710953160,2024-03-20 17:46,40.56,766.61,792.39,214,-147.11,-163.14,-32,1
1710953222,2024-03-20 17:47,41.32,767.01,792.79,214,-147.11,-163.11,-33,1
1710953283,2024-03-20 17:48,41.13,766.82,792.60,214,-147.11,-163.12,-34,1
1710953344,2024-03-20 17:49,41.13,766.80,792.58,214,-147.11,-163.12,-34,1
1710953404,2024-03-20 17:50,41.25,766.80,792.59,214,-147.11,-163.12,-36,1
1710953465,2024-03-20 17:51,41.15,766.82,792.60,214,-147.11,-163.12,-33,1
1710953526,2024-03-20 17:52,41.30,766.84,792.63,214,-147.11,-163.11,-34,1
1710953588,2024-03-20 17:53,41.26,766.78,792.56,214,-147.11,-163.12,-31,1
1710953649,2024-03-20 17:54,41.22,766.84,792.62,214,-147.11,-163.12,-33,1
1710953710,2024-03-20 17:55,41.43,766.81,792.59,214,-147.11,-163.11,-32,1
1710953771,2024-03-20 17:56,41.33,766.79,792.57,214,-147.11,-163.11,-35,1
1710953832,2024-03-20 17:57,41.43,766.94,792.73,214,-147.11,-163.11,-35,1
1710953894,2024-03-20 17:58,41.46,766.81,792.60,214,-147.11,-163.11,-32,1
1710953955,2024-03-20 17:59,41.45,766.85,792.64,214,-147.11,-163.11,-33,1
1710954016,2024-03-20 18:00,41.57,766.95,792.73,214,-147.11,-163.10,-32,1
1710954077,2024-03-20 18:01,41.74,767.02,792.80,214,-147.11,-163.10,-34,1
1710954198,2024-03-20 18:03,42.04,767.34,793.12,214,-147.11,-163.09,-34,1
1710954260,2024-03-20 18:04,42.23,767.28,793.06,214,-147.11,-163.08,-33,1
1710954321,2024-03-20 18:05,42.43,767.44,793.22,214,-147.11,-163.07,-34,1
1710954445,2024-03-20 18:07,42.52,767.36,793.14,214,-147.11,-163.07,-34,1
1710954506,2024-03-20 18:08,42.61,767.23,793.01,214,-147.11,-163.07,-33,1
1710954628,2024-03-20 18:10,42.27,767.18,792.96,214,-147.11,-163.08,-32,1
1710954689,2024-03-20 18:11,42.48,767.28,793.07,214,-147.11,-163.07,-36,1
1710954751,2024-03-20 18:12,42.56,767.36,793.14,214,-147.11,-163.07,-34,1
1710954873,2024-03-20 18:14,43.13,767.38,793.16,214,-147.11,-163.05,-32,1
1710954934,2024-03-20 18:15,42.75,767.29,793.07,214,-147.11,-163.06,-33,1
1710954994,2024-03-20 18:16,42.78,767.28,793.07,214,-147.11,-163.06,-34,1
1710955055,2024-03-20 18:17,42.69,767.38,793.16,214,-147.11,-163.07,-34,1
1710955117,2024-03-20 18:18,43.01,767.53,793.31,214,-147.11,-163.05,-34,1
1710955179,2024-03-20 18:19,42.94,767.40,793.19,214,-147.11,-163.06,-34,1
1710955240,2024-03-20 18:20,43.32,767.53,793.31,214,-147.11,-163.04,-34,1
1710955301,2024-03-20 18:21,43.02,767.48,793.26,214,-147.11,-163.05,-34,1
1710955425,2024-03-20 18:23,43.48,767.51,793.30,214,-147.11,-163.04,-34,1
1710955486,2024-03-20 18:24,43.31,767.60,793.38,214,-147.11,-163.04,-34,1
1710955547,2024-03-20 18:25,43.34,767.58,793.36,214,-147.11,-163.04,-33,1
1710955609,2024-03-20 18:26,43.61,767.68,793.46,214,-147.11,-163.03,-31,1
1710955670,2024-03-20 18:27,43.71,767.73,793.51,214,-147.11,-163.03,-33,1
1710955731,2024-03-20 18:28,43.71,767.63,793.41,214,-147.11,-163.03,-34,1
1710955792,2024-03-20 18:29,43.80,767.70,793.48,214,-147.11,-163.03,-33,1
1710955853,2024-03-20 18:30,44.18,768.00,793.79,214,-147.11,-163.02,-32,1
1710955914,2024-03-20 18:31,44.40,767.93,793.72,214,-147.11,-163.01,-34,1
1710955975,2024-03-20 18:32,44.50,768.02,793.80,214,-147.11,-163.01,-33,1
1710956035,2024-03-20 18:33,44.50,767.79,793.58,214,-147.11,-163.00,-33,1
1710956096,2024-03-20 18:34,44.54,767.70,793.48,214,-147.11,-163.00,-34,1
1710956157,2024-03-20 18:35,44.80,768.00,793.78,214,-147.11,-163.00,-32,1
1710956221,2024-03-20 18:37,44.84,768.05,793.83,214,-147.11,-162.99,-33,1
1710956282,2024-03-20 18:38,45.04,768.15,793.93,214,-147.11,-162.99,-34,1
1710956343,2024-03-20 18:39,45.21,768.15,793.93,214,-147.11,-162.98,-32,1
1710956404,2024-03-20 18:40,45.72,768.36,794.15,214,-147.11,-162.97,-34,1
1710956527,2024-03-20 18:42,45.79,768.26,794.05,214,-147.11,-162.96,-34,1
1710956588,2024-03-20 18:43,45.58,768.14,793.92,214,-147.11,-162.97,-32,1
1710956711,2024-03-20 18:45,45.66,767.98,793.76,214,-147.11,-162.97,-34,1
1710956772,2024-03-20 18:46,45.84,767.88,793.66,214,-147.11,-162.96,-33,1
1710956834,2024-03-20 18:47,45.87,768.09,793.87,214,-147.11,-162.96,-33,1
1710956895,2024-03-20 18:48,46.36,768.25,794.03,214,-147.11,-162.95,-32,1
1710956957,2024-03-20 18:49,46.57,768.17,793.96,214,-147.11,-162.94,-32,1
1710957018,2024-03-20 18:50,46.84,768.40,794.19,214,-147.11,-162.93,-33,1
1710957080,2024-03-20 18:51,47.40,768.48,794.26,214,-147.11,-162.91,-32,1
1710957141,2024-03-20 18:52,47.42,768.46,794.24,214,-147.11,-162.91,-33,1
1710957202,2024-03-20 18:53,47.65,768.42,794.20,214,-147.11,-162.90,-32,1
1710957263,2024-03-20 18:54,47.50,768.33,794.11,214,-147.11,-162.91,-32,1
1710957324,2024-03-20 18:55,47.63,768.48,794.26,214,-147.11,-162.91,-33,1
1710957385,2024-03-20 18:56,48.30,768.71,794.49,214,-147.11,-162.88,-32,1
1710957446,2024-03-20 18:57,48.24,768.62,794.40,214,-147.11,-162.89,-33,1
1710957507,2024-03-20 18:58,48.03,768.46,794.24,214,-147.11,-162.89,-33,1
1710957568,2024-03-20 18:59,47.87,768.56,794.34,214,-147.11,-162.90,-35,1
1710957629,2024-03-20 19:00,47.95,768.59,794.37,214,-147.11,-162.90,-32,1
1710957691,2024-03-20 19:01,47.91,768.52,794.30,214,-147.11,-162.90,-33,1
1710957874,2024-03-20 19:04,47.25,768.44,794.23,214,-147.11,-162.92,-33,1
1710957935,2024-03-20 19:05,47.25,768.33,794.11,214,-147.11,-162.92,-33,1
1710957996,2024-03-20 19:06,47.17,768.35,794.13,214,-147.11,-162.92,-35,1
1710958057,2024-03-20 19:07,47.02,768.26,794.05,214,-147.11,-162.92,-33,1
1710958118,2024-03-20 19:08,46.84,768.39,794.18,214,-147.11,-162.93,-32,1
1710958180,2024-03-20 19:09,47.17,768.41,794.19,214,-147.11,-162.92,-30,1
1710958241,2024-03-20 19:10,47.13,768.35,794.13,214,-147.11,-162.92,-34,1
1710958302,2024-03-20 19:11,47.08,768.39,794.18,214,-147.11,-162.92,-33,1
1710958364,2024-03-20 19:12,46.96,768.31,794.10,214,-147.11,-162.93,-32,1
1710958425,2024-03-20 19:13,46.92,768.30,794.09,214,-147.11,-162.93,-35,1
1710958486,2024-03-20 19:14,47.01,768.49,794.27,214,-147.11,-162.92,-33,1
1710958547,2024-03-20 19:15,47.20,768.56,794.34,214,-147.11,-162.92,-33,1
1710958608,2024-03-20 19:16,47.20,768.48,794.27,214,-147.11,-162.92,-35,1
1710958670,2024-03-20 19:17,46.99,768.41,794.19,214,-147.11,-162.93,-31,1
1710958731,2024-03-20 19:18,47.26,768.56,794.34,214,-147.11,-162.92,-33,1
1710958792,2024-03-20 19:19,47.03,768.54,794.32,214,-147.11,-162.92,-32,1
1710958854,2024-03-20 19:20,47.18,768.45,794.24,214,-147.11,-162.92,-33,1
1710958915,2024-03-20 19:21,47.40,768.61,794.39,214,-147.11,-162.91,-32,1
1710958976,2024-03-20 19:22,47.64,768.75,794.54,214,-147.11,-162.90,-33,1
1710959038,2024-03-20 19:23,47.78,768.74,794.52,214,-147.11,-162.90,-33,1
1710959099,2024-03-20 19:24,48.25,768.84,794.62,214,-147.11,-162.89,-35,1
1710959161,2024-03-20 19:26,48.12,768.82,794.60,214,-147.11,-162.89,-33,1
1710959283,2024-03-20 19:28,48.21,768.92,794.70,214,-147.11,-162.89,-35,1
1710959344,2024-03-20 19:29,48.50,769.04,794.83,214,-147.11,-162.88,-32,1
1710959404,2024-03-20 19:30,48.42,769.03,794.81,214,-147.11,-162.88,-33,1
1710959465,2024-03-20 19:31,48.77,769.10,794.89,214,-147.11,-162.87,-32,1
1710959527,2024-03-20 19:32,48.51,769.05,794.83,214,-147.11,-162.88,-31,1
1710959588,2024-03-20 19:33,48.32,768.86,794.64,214,-147.11,-162.88,-34,1
1710959710,2024-03-20 19:35,48.33,768.86,794.64,214,-147.11,-162.88,-34,1
1710959771,2024-03-20 19:36,48.12,768.84,794.62,214,-147.11,-162.89,-33,1
1710959833,2024-03-20 19:37,48.21,768.84,794.62,214,-147.11,-162.89,-33,1
1710959894,2024-03-20 19:38,48.23,768.71,794.49,214,-147.11,-162.89,-33,1
1710959955,2024-03-20 19:39,48.36,769.11,794.90,214,-147.11,-162.88,-33,1
1710960016,2024-03-20 19:40,48.38,768.95,794.73,214,-147.11,-162.88,-32,1
1710960077,2024-03-20 19:41,48.75,769.27,795.05,214,-147.11,-162.87,-33,1
1710960139,2024-03-20 19:42,49.30,769.42,795.20,214,-147.11,-162.85,-32,1
1710960263,2024-03-20 19:44,49.32,769.27,795.06,214,-147.11,-162.85,-35,1
1710960325,2024-03-20 19:45,49.16,769.36,795.14,214,-147.11,-162.86,-31,1
1710960387,2024-03-20 19:46,49.71,769.55,795.33,214,-147.11,-162.84,-32,1
1710960449,2024-03-20 19:47,49.67,769.53,795.32,214,-147.11,-162.84,-32,1
1710960510,2024-03-20 19:48,49.83,769.55,795.34,214,-147.11,-162.84,-32,1
1710960573,2024-03-20 19:49,49.72,769.46,795.24,214,-147.11,-162.84,-32,1
1710960635,2024-03-20 19:50,49.60,769.55,795.33,214,-147.11,-162.85,-34,1
1710960697,2024-03-20 19:51,49.48,769.31,795.09,214,-147.11,-162.85,-33,1
1710960758,2024-03-20 19:52,49.20,769.38,795.16,214,-147.11,-162.86,-35,1
1710960819,2024-03-20 19:53,49.19,769.41,795.19,214,-147.11,-162.86,-34,1
1710960880,2024-03-20 19:54,48.95,769.27,795.05,214,-147.11,-162.86,-32,1
1710960942,2024-03-20 19:55,48.98,769.19,794.97,214,-147.11,-162.86,-33,1
1710961003,2024-03-20 19:56,48.76,769.22,795.00,214,-147.11,-162.87,-35,1
1710961064,2024-03-20 19:57,48.90,769.15,794.93,214,-147.11,-162.87,-33,1
1710961126,2024-03-20 19:58,48.53,769.07,794.86,214,-147.11,-162.88,-33,1
1710961187,2024-03-20 19:59,48.40,769.04,794.82,214,-147.11,-162.88,-32,1
1710961249,2024-03-20 20:00,48.44,769.13,794.91,214,-147.11,-162.88,-32,1
1710961310,2024-03-20 20:01,48.65,769.09,794.87,214,-147.11,-162.87,-35,1
1710961372,2024-03-20 20:02,48.79,769.20,794.99,214,-147.11,-162.87,-33,1
1710961433,2024-03-20 20:03,48.70,769.20,794.99,214,-147.11,-162.87,-31,1
1710961495,2024-03-20 20:04,48.25,769.20,794.98,214,-147.11,-162.89,-33,1
1710961557,2024-03-20 20:05,48.44,769.23,795.02,214,-147.11,-162.88,-32,1
1710961619,2024-03-20 20:06,48.70,769.33,795.11,214,-147.11,-162.87,-33,1
1710961680,2024-03-20 20:08,48.58,769.31,795.09,214,-147.11,-162.88,-32,1
1710961742,2024-03-20 20:09,48.63,769.38,795.16,214,-147.11,-162.87,-31,1
1710961803,2024-03-20 20:10,48.45,769.28,795.06,214,-147.11,-162.88,-33,1
1710961864,2024-03-20 20:11,48.33,769.28,795.06,214,-147.11,-162.88,-33,1
1710961925,2024-03-20 20:12,48.38,769.40,795.18,214,-147.11,-162.88,-32,1
1710962048,2024-03-20 20:14,48.62,769.39,795.17,214,-147.11,-162.88,-32,1
1710962108,2024-03-20 20:15,48.47,769.25,795.03,214,-147.11,-162.88,-33,1
1710962169,2024-03-20 20:16,48.26,769.15,794.93,214,-147.11,-162.89,-35,1
1710962230,2024-03-20 20:17,47.91,769.08,794.87,214,-147.11,-162.90,-33,1
1710962292,2024-03-20 20:18,47.98,769.07,794.85,214,-147.11,-162.89,-33,1
1710962352,2024-03-20 20:19,48.36,769.20,794.99,214,-147.11,-162.88,-33,1
1710962413,2024-03-20 20:20,48.33,769.12,794.91,214,-147.11,-162.88,-33,1
1710962475,2024-03-20 20:21,48.30,769.14,794.92,214,-147.11,-162.88,-31,1
1710962536,2024-03-20 20:22,48.06,769.05,794.84,214,-147.11,-162.89,-36,1
1710962599,2024-03-20 20:23,48.11,769.03,794.82,214,-147.11,-162.89,-33,1
1710962660,2024-03-20 20:24,48.37,769.00,794.78,214,-147.11,-162.88,-35,1
1710962722,2024-03-20 20:25,48.29,768.96,794.75,214,-147.11,-162.88,-33,1
1710962784,2024-03-20 20:26,48.42,768.94,794.72,214,-147.11,-162.88,-32,1
1710962847,2024-03-20 20:27,48.16,768.93,794.71,214,-147.11,-162.89,-33,1
1710962908,2024-03-20 20:28,48.38,768.95,794.74,214,-147.11,-162.88,-34,1
1710962969,2024-03-20 20:29,48.25,768.99,794.77,214,-147.11,-162.89,-32,1
1710963031,2024-03-20 20:30,48.21,769.10,794.88,214,-147.11,-162.89,-34,1
1710963093,2024-03-20 20:31,48.32,769.06,794.84,214,-147.11,-162.88,-33,1
1710963154,2024-03-20 20:32,48.59,769.19,794.98,214,-147.11,-162.88,-34,1
1710963216,2024-03-20 20:33,48.70,769.15,794.93,214,-147.11,-162.87,-33,1
1710963278,2024-03-20 20:34,48.44,769.08,794.87,214,-147.11,-162.88,-33,1
1710963339,2024-03-20 20:35,48.14,769.12,794.90,214,-147.11,-162.89,-33,1
1710963399,2024-03-20 20:36,48.05,769.03,794.81,214,-147.11,-162.89,-31,1
1710963462,2024-03-20 20:37,48.68,769.05,794.83,214,-147.11,-162.87,-35,1
1710963524,2024-03-20 20:38,48.72,769.04,794.82,214,-147.11,-162.87,-32,1
1710963585,2024-03-20 20:39,48.35,769.03,794.82,214,-147.11,-162.88,-33,1
1710963647,2024-03-20 20:40,48.24,769.08,794.87,214,-147.11,-162.89,-34,1
1710963708,2024-03-20 20:41,48.33,769.07,794.85,214,-147.11,-162.88,-33,1
1710963769,2024-03-20 20:42,48.38,769.08,794.86,214,-147.11,-162.88,-33,1
1710963830,2024-03-20 20:43,48.44,769.13,794.91,214,-147.11,-162.88,-35,1
1710963891,2024-03-20 20:44,48.38,769.11,794.90,214,-147.11,-162.88,-32,1
1710963953,2024-03-20 20:45,48.35,769.08,794.86,214,-147.11,-162.88,-34,1
1710964015,2024-03-20 20:46,48.47,769.09,794.88,214,-147.11,-162.88,-34,1
1710964077,2024-03-20 20:47,48.42,769.06,794.85,214,-147.11,-162.88,-34,1
1710964139,2024-03-20 20:48,48.30,769.09,794.87,214,-147.11,-162.88,-34,1
1710964262,2024-03-20 20:51,48.12,769.14,794.92,214,-147.11,-162.89,-34,1
1710964323,2024-03-20 20:52,48.25,769.11,794.89,214,-147.11,-162.89,-33,1
1710964384,2024-03-20 20:53,48.31,769.14,794.93,214,-147.11,-162.88,-32,1
1710964445,2024-03-20 20:54,48.37,769.18,794.96,214,-147.11,-162.88,-34,1
1710964506,2024-03-20 20:55,48.41,769.18,794.96,214,-147.11,-162.88,-33,1
1710964569,2024-03-20 20:56,48.65,769.20,794.98,214,-147.11,-162.87,-36,1
1710964630,2024-03-20 20:57,48.79,769.28,795.07,214,-147.11,-162.87,-32,1
1710964756,2024-03-20 20:59,48.44,769.24,795.02,214,-147.11,-162.88,-32,1
1710964818,2024-03-20 21:00,48.51,769.28,795.06,214,-147.11,-162.88,-35,1
1710964879,2024-03-20 21:01,48.78,769.24,795.02,214,-147.11,-162.87,-33,1
1710964940,2024-03-20 21:02,48.63,769.27,795.05,214,-147.11,-162.87,-31,1
1710965064,2024-03-20 21:04,48.75,769.25,795.03,214,-147.11,-162.87,-33,1
1710965125,2024-03-20 21:05,48.65,769.27,795.05,214,-147.11,-162.87,-33,1
1710965187,2024-03-20 21:06,48.56,769.28,795.06,214,-147.11,-162.88,-35,1
1710965247,2024-03-20 21:07,48.47,769.31,795.10,214,-147.11,-162.88,-35,1
1710965308,2024-03-20 21:08,48.63,769.32,795.10,214,-147.11,-162.87,-32,1
1710965370,2024-03-20 21:09,48.65,769.34,795.12,214,-147.11,-162.87,-35,1
1710965495,2024-03-20 21:11,48.59,769.33,795.11,214,-147.11,-162.88,-33,1
1710965619,2024-03-20 21:13,48.58,769.35,795.13,214,-147.11,-162.88,-36,1
1710965682,2024-03-20 21:14,48.89,769.32,795.11,214,-147.11,-162.87,-33,1
1710965744,2024-03-20 21:15,48.94,769.33,795.11,214,-147.11,-162.87,-34,1
1710965805,2024-03-20 21:16,49.03,769.33,795.11,214,-147.11,-162.86,-32,1
1710965866,2024-03-20 21:17,49.11,769.34,795.12,214,-147.11,-162.86,-34,1
1710965927,2024-03-20 21:18,49.13,769.35,795.14,214,-147.11,-162.86,-34,1
1710965988,2024-03-20 21:19,49.59,769.35,795.13,214,-147.11,-162.85,-32,1
1710966049,2024-03-20 21:20,49.82,769.34,795.13,214,-147.11,-162.84,-33,1
1710966111,2024-03-20 21:21,49.46,769.39,795.17,214,-147.11,-162.85,-35,1
1710966173,2024-03-20 21:22,49.51,769.40,795.18,214,-147.11,-162.85,-35,1
1710966234,2024-03-20 21:23,49.64,769.41,795.19,214,-147.11,-162.84,-33,1
1710966295,2024-03-20 21:24,49.51,769.44,795.22,214,-147.11,-162.85,-36,1
1710966356,2024-03-20 21:25,49.37,769.45,795.24,214,-147.11,-162.85,-33,1
1710966417,2024-03-20 21:26,49.56,769.47,795.25,214,-147.11,-162.85,-32,1
1710966479,2024-03-20 21:27,49.38,769.47,795.25,214,-147.11,-162.85,-33,1
1710966540,2024-03-20 21:29,49.24,769.50,795.28,214,-147.11,-162.86,-33,1
1710966601,2024-03-20 21:30,49.30,769.51,795.30,214,-147.11,-162.85,-33,1
1710966663,2024-03-20 21:31,49.38,769.54,795.32,214,-147.11,-162.85,-32,1
1710966724,2024-03-20 21:32,49.43,769.57,795.35,214,-147.11,-162.85,-33,1
1710966786,2024-03-20 21:33,49.42,769.59,795.37,214,-147.11,-162.85,-34,1
1710966848,2024-03-20 21:34,49.45,769.61,795.39,214,-147.11,-162.85,-33,1
1710966908,2024-03-20 21:35,49.64,769.63,795.41,214,-147.11,-162.84,-33,1
1710966969,2024-03-20 21:36,49.58,769.61,795.39,214,-147.11,-162.85,-33,1
1710967030,2024-03-20 21:37,49.67,769.63,795.41,214,-147.11,-162.84,-33,1
1710967091,2024-03-20 21:38,49.75,769.64,795.42,214,-147.11,-162.84,-33,1
1710967154,2024-03-20 21:39,49.67,769.66,795.45,214,-147.11,-162.84,-33,1
1710967216,2024-03-20 21:40,49.44,769.67,795.46,214,-147.11,-162.85,-33,1
1710967277,2024-03-20 21:41,49.37,769.68,795.46,214,-147.11,-162.85,-35,1
1710967340,2024-03-20 21:42,49.49,769.70,795.48,214,-147.11,-162.85,-33,1
1710967525,2024-03-20 21:45,49.51,769.68,795.46,214,-147.11,-162.85,-33,1
1710967586,2024-03-20 21:46,49.42,769.70,795.48,214,-147.11,-162.85,-32,1
1710967647,2024-03-20 21:47,49.67,769.74,795.52,214,-147.11,-162.84,-32,1
1710967709,2024-03-20 21:48,49.88,769.77,795.56,214,-147.11,-162.84,-33,1
1710967770,2024-03-20 21:49,50.06,769.81,795.59,214,-147.11,-162.83,-32,1
1710967831,2024-03-20 21:50,50.05,769.81,795.60,214,-147.11,-162.83,-32,1
1710967896,2024-03-20 21:51,49.74,769.80,795.59,214,-147.11,-162.84,-32,1
1710967959,2024-03-20 21:52,50.24,769.84,795.62,214,-147.11,-162.83,-32,1
1710968020,2024-03-20 21:53,50.44,769.85,795.64,214,-147.11,-162.82,-33,1
1710968081,2024-03-20 21:54,50.41,769.86,795.64,214,-147.11,-162.82,-34,1
1710968142,2024-03-20 21:55,50.45,769.86,795.65,214,-147.11,-162.82,-34,1
1710968203,2024-03-20 21:56,50.58,769.89,795.68,214,-147.11,-162.82,-35,1
1710968264,2024-03-20 21:57,50.64,769.94,795.73,214,-147.11,-162.82,-32,1
1710968326,2024-03-20 21:58,50.91,769.92,795.70,214,-147.11,-162.81,-34,1
1710968387,2024-03-20 21:59,51.08,769.92,795.71,214,-147.11,-162.80,-32,1
1710968449,2024-03-20 22:00,51.33,769.94,795.73,214,-147.11,-162.80,-31,1
1710968512,2024-03-20 22:01,51.63,769.95,795.73,214,-147.11,-162.79,-33,1
1710968637,2024-03-20 22:03,52.10,769.98,795.76,214,-147.11,-162.77,-34,1
1710968699,2024-03-20 22:04,52.30,770.03,795.81,214,-147.11,-162.77,-32,1
1710968824,2024-03-20 22:07,52.83,770.03,795.81,214,-147.11,-162.75,-33,1
1710969014,2024-03-20 22:10,53.29,770.15,795.93,214,-147.11,-162.74,-33,1
1710969075,2024-03-20 22:11,53.32,770.15,795.94,214,-147.11,-162.74,-32,1
1710969136,2024-03-20 22:12,53.60,770.22,796.00,214,-147.11,-162.73,-32,1
1710969259,2024-03-20 22:14,53.55,770.24,796.03,214,-147.11,-162.73,-33,1
1710969320,2024-03-20 22:15,53.59,770.28,796.06,214,-147.11,-162.73,-33,1
1710969382,2024-03-20 22:16,53.69,770.28,796.06,214,-147.11,-162.73,-33,1
1710969445,2024-03-20 22:17,53.83,770.29,796.07,214,-147.11,-162.73,-33,1
1710969506,2024-03-20 22:18,54.15,770.29,796.07,214,-147.11,-162.72,-32,1
1710969567,2024-03-20 22:19,54.47,770.29,796.07,214,-147.11,-162.71,-33,1
1710969630,2024-03-20 22:20,54.70,770.31,796.09,214,-147.11,-162.70,-32,1
1710969693,2024-03-20 22:21,54.79,770.34,796.12,214,-147.11,-162.70,-33,1
1710969756,2024-03-20 22:22,54.94,770.38,796.16,214,-147.11,-162.69,-33,1
1710969880,2024-03-20 22:24,55.12,770.37,796.16,214,-147.11,-162.69,-34,1
1710969945,2024-03-20 22:25,55.23,770.38,796.16,214,-147.11,-162.69,-33,1
1710970006,2024-03-20 22:26,55.37,770.42,796.20,214,-147.11,-162.68,-35,1
1710970131,2024-03-20 22:28,55.60,770.42,796.20,214,-147.11,-162.68,-34,1
1710970193,2024-03-20 22:29,55.42,770.44,796.22,214,-147.11,-162.68,-33,1
1710970254,2024-03-20 22:30,55.37,770.47,796.25,214,-147.11,-162.68,-33,1
1710970316,2024-03-20 22:31,55.48,770.48,796.27,214,-147.11,-162.68,-33,1
1710970377,2024-03-20 22:32,55.41,770.56,796.34,214,-147.11,-162.68,-33,1
1710970439,2024-03-20 22:33,55.41,770.58,796.37,214,-147.11,-162.68,-33,1
1710970500,2024-03-20 22:35,55.30,770.59,796.37,214,-147.11,-162.69,-34,1
1710970562,2024-03-20 22:36,55.50,770.60,796.39,214,-147.11,-162.68,-35,1
1710970623,2024-03-20 22:37,55.55,770.58,796.36,214,-147.11,-162.68,-32,1
1710970684,2024-03-20 22:38,55.38,770.54,796.32,214,-147.11,-162.68,-32,1
1710970745,2024-03-20 22:39,55.30,770.58,796.37,214,-147.11,-162.69,-34,1
1710970806,2024-03-20 22:40,55.16,770.63,796.41,214,-147.11,-162.69,-32,1
1710970868,2024-03-20 22:41,55.10,770.64,796.43,214,-147.11,-162.69,-33,1
1710970929,2024-03-20 22:42,55.20,770.68,796.47,214,-147.11,-162.69,-32,1
1710970989,2024-03-20 22:43,55.30,770.68,796.47,214,-147.11,-162.69,-33,1
1710971050,2024-03-20 22:44,55.34,770.71,796.49,214,-147.11,-162.68,-33,1
1710971112,2024-03-20 22:45,55.38,770.71,796.50,214,-147.11,-162.68,-34,1
1710971174,2024-03-20 22:46,55.96,770.75,796.54,214,-147.11,-162.67,-33,1
1710971236,2024-03-20 22:47,56.80,770.78,796.56,214,-147.11,-162.65,-33,1
1710971297,2024-03-20 22:48,56.98,770.79,796.57,214,-147.11,-162.64,-31,1
1710971358,2024-03-20 22:49,56.75,770.83,796.61,214,-147.11,-162.65,-34,1
1710971420,2024-03-20 22:50,56.63,770.90,796.68,214,-147.11,-162.65,-32,1
1710971482,2024-03-20 22:51,56.47,770.91,796.69,214,-147.11,-162.65,-33,1
1710971542,2024-03-20 22:52,56.47,770.91,796.70,214,-147.11,-162.65,-34,1
1710971603,2024-03-20 22:53,56.52,770.95,796.73,214,-147.11,-162.65,-34,1
1710971664,2024-03-20 22:54,56.72,770.96,796.74,214,-147.11,-162.65,-33,1
1710971788,2024-03-20 22:56,56.63,770.96,796.74,214,-147.11,-162.65,-32,1
1710971850,2024-03-20 22:57,56.70,770.97,796.75,214,-147.11,-162.65,-31,1
1710971911,2024-03-20 22:58,56.82,770.97,796.75,214,-147.11,-162.65,-32,1
1710971973,2024-03-20 22:59,57.09,770.97,796.75,214,-147.11,-162.64,-33,1
1710972036,2024-03-20 23:00,56.96,770.97,796.76,214,-147.11,-162.64,-32,1
1710972097,2024-03-20 23:01,56.82,771.01,796.79,214,-147.11,-162.65,-34,1
1710972158,2024-03-20 23:02,56.67,771.01,796.79,214,-147.11,-162.65,-32,1
1710972280,2024-03-20 23:04,57.00,771.05,796.83,214,-147.11,-162.64,-32,1
1710972401,2024-03-20 23:06,57.04,771.07,796.86,214,-147.11,-162.64,-33,1
1710972463,2024-03-20 23:07,57.04,771.08,796.86,214,-147.11,-162.64,-31,1
1710972524,2024-03-20 23:08,56.90,771.09,796.87,214,-147.11,-162.64,-33,1
1710972585,2024-03-20 23:09,57.08,771.12,796.90,214,-147.11,-162.64,-31,1
1710972649,2024-03-20 23:10,57.32,771.12,796.90,214,-147.11,-162.63,-30,1
1710972712,2024-03-20 23:11,57.46,771.14,796.93,214,-147.11,-162.63,-33,1
1710972774,2024-03-20 23:12,57.42,771.16,796.94,214,-147.11,-162.63,-33,1
1710972835,2024-03-20 23:13,57.21,771.16,796.95,214,-147.11,-162.64,-32,1
1710972899,2024-03-20 23:14,57.19,771.20,796.99,214,-147.11,-162.64,-31,1
1710972962,2024-03-20 23:16,57.16,771.23,797.01,214,-147.11,-162.64,-33,1
1710973024,2024-03-20 23:17,57.04,771.24,797.02,214,-147.11,-162.64,-33,1
1710973086,2024-03-20 23:18,57.05,771.27,797.05,214,-147.11,-162.64,-32,1
1710973274,2024-03-20 23:21,57.33,771.28,797.06,214,-147.11,-162.63,-31,1
1710973336,2024-03-20 23:22,57.43,771.30,797.08,214,-147.11,-162.63,-34,1
1710973397,2024-03-20 23:23,57.64,771.34,797.12,214,-147.11,-162.62,-30,1
1710973459,2024-03-20 23:24,57.69,771.34,797.12,214,-147.11,-162.62,-32,1
1710973521,2024-03-20 23:25,57.62,771.36,797.14,214,-147.11,-162.62,-32,1
1710973583,2024-03-20 23:26,57.50,771.36,797.15,214,-147.11,-162.63,-33,1
1710973644,2024-03-20 23:27,57.60,771.34,797.12,214,-147.11,-162.63,-31,1
1710973706,2024-03-20 23:28,57.59,771.35,797.13,214,-147.11,-162.63,-33,1
1710973770,2024-03-20 23:29,57.67,771.41,797.19,214,-147.11,-162.62,-32,1
1710973831,2024-03-20 23:30,57.76,771.41,797.19,214,-147.11,-162.62,-33,1
1710973893,2024-03-20 23:31,57.95,771.45,797.23,214,-147.11,-162.62,-34,1
1710973955,2024-03-20 23:32,57.94,771.47,797.25,214,-147.11,-162.62,-32,1
1710974016,2024-03-20 23:33,57.81,771.53,797.31,214,-147.11,-162.62,-33,1
1710974079,2024-03-20 23:34,57.81,771.55,797.33,214,-147.11,-162.62,-33,1
1710974140,2024-03-20 23:35,57.95,771.59,797.37,214,-147.11,-162.62,-33,1
1710974201,2024-03-20 23:36,57.91,771.57,797.36,214,-147.11,-162.62,-33,1
1710974452,2024-03-20 23:40,58.32,771.62,797.40,214,-147.11,-162.61,-32,1
1710974574,2024-03-20 23:42,57.95,771.65,797.43,214,-147.11,-162.62,-33,1
1710974635,2024-03-20 23:43,57.83,771.66,797.44,214,-147.11,-162.62,-32,1
1710974697,2024-03-20 23:44,57.94,771.67,797.45,214,-147.11,-162.62,-31,1
1710974759,2024-03-20 23:45,58.08,771.70,797.48,214,-147.11,-162.61,-34,1
1710974820,2024-03-20 23:47,58.21,771.70,797.49,214,-147.11,-162.61,-32,1
1710974883,2024-03-20 23:48,58.43,771.74,797.53,214,-147.11,-162.60,-34,1
1710975007,2024-03-20 23:50,58.73,771.76,797.55,214,-147.11,-162.60,-33,1
1710975069,2024-03-20 23:51,58.70,771.83,797.61,214,-147.11,-162.60,-33,1
1710975131,2024-03-20 23:52,58.85,771.80,797.58,214,-147.11,-162.59,-34,1
1710975192,2024-03-20 23:53,59.00,771.82,797.61,214,-147.11,-162.59,-31,1
1710975253,2024-03-20 23:54,59.10,771.86,797.64,214,-147.11,-162.59,-33,1
1710975318,2024-03-20 23:55,59.36,771.87,797.66,214,-147.11,-162.58,-36,1
1710975379,2024-03-20 23:56,59.72,771.87,797.66,214,-147.11,-162.57,-32,1
1710975440,2024-03-20 23:57,59.87,771.90,797.68,214,-147.11,-162.57,-30,1
1710975501,2024-03-20 23:58,59.90,771.93,797.71,214,-147.11,-162.57,-31,1
1710975563,2024-03-20 23:59,59.84,771.94,797.72,214,-147.11,-162.57,-33,1