1710975624,2024-03-21 00:00,59.86,771.92,797.71,214,-147.11,-162.57,-32,1
1710975746,2024-03-21 00:02,60.06,772.01,797.79,214,-147.11,-162.56,-33,1
1710975807,2024-03-21 00:03,60.08,772.03,797.81,214,-147.11,-162.56,-30,1
1710975869,2024-03-21 00:04,60.36,772.03,797.81,214,-147.11,-162.56,-34,1
1710975930,2024-03-21 00:05,60.60,772.04,797.82,214,-147.11,-162.55,-36,1
1710975991,2024-03-21 00:06,60.66,772.05,797.83,214,-147.11,-162.55,-33,1
1710976052,2024-03-21 00:07,60.75,772.05,797.83,214,-147.11,-162.55,-34,1
1710976113,2024-03-21 00:08,60.83,772.07,797.85,214,-147.11,-162.54,-32,1
1710976174,2024-03-21 00:09,60.87,772.09,797.87,214,-147.11,-162.54,-34,1
1710976235,2024-03-21 00:10,60.94,772.10,797.89,214,-147.11,-162.54,-32,1
1710976296,2024-03-21 00:11,61.01,772.15,797.93,214,-147.11,-162.54,-34,1
1710976357,2024-03-21 00:12,61.23,772.15,797.94,214,-147.11,-162.53,-32,1
1710976418,2024-03-21 00:13,61.35,772.13,797.91,214,-147.11,-162.53,-35,1
1710976479,2024-03-21 00:14,61.46,772.12,797.90,214,-147.11,-162.53,-34,1
1710976539,2024-03-21 00:15,61.50,772.14,797.92,214,-147.11,-162.53,-33,1
1710976600,2024-03-21 00:16,61.65,772.16,797.94,214,-147.11,-162.52,-34,1
1710976722,2024-03-21 00:18,61.73,772.15,797.94,214,-147.11,-162.52,-34,1
1710976783,2024-03-21 00:19,61.68,772.13,797.91,214,-147.11,-162.52,-35,1
1710976844,2024-03-21 00:20,61.74,772.12,797.90,214,-147.11,-162.52,-36,1
1710976905,2024-03-21 00:21,61.60,772.10,797.88,214,-147.11,-162.53,-33,1
1710976966,2024-03-21 00:22,61.60,772.10,797.89,214,-147.11,-162.53,-32,1
1710977027,2024-03-21 00:23,61.60,772.12,797.90,214,-147.11,-162.53,-33,1
1710977088,2024-03-21 00:24,61.55,772.11,797.90,214,-147.11,-162.53,-33,1
1710977149,2024-03-21 00:25,61.57,772.14,797.92,214,-147.11,-162.53,-34,1
1710977211,2024-03-21 00:26,61.68,772.17,797.95,214,-147.11,-162.52,-33,1
1710977272,2024-03-21 00:27,61.81,772.16,797.95,214,-147.11,-162.52,-32,1
1710977333,2024-03-21 00:28,61.97,772.18,797.96,214,-147.11,-162.52,-32,1
1710977394,2024-03-21 00:29,62.03,772.21,797.99,214,-147.11,-162.52,-32,1
1710977456,2024-03-21 00:30,62.09,772.23,798.01,214,-147.11,-162.51,-31,1
1710977517,2024-03-21 00:31,62.27,772.24,798.02,214,-147.11,-162.51,-33,1
1710977578,2024-03-21 00:32,62.31,772.25,798.03,214,-147.11,-162.51,-32,1
1710977639,2024-03-21 00:33,62.43,772.28,798.06,214,-147.11,-162.51,-34,1
1710977700,2024-03-21 00:35,62.48,772.29,798.07,214,-147.11,-162.50,-34,1
1710977762,2024-03-21 00:36,62.62,772.35,798.13,214,-147.11,-162.50,-32,1
1710977823,2024-03-21 00:37,62.76,772.36,798.14,214,-147.11,-162.50,-33,1
1710977884,2024-03-21 00:38,62.91,772.37,798.16,214,-147.11,-162.49,-33,1
1710977945,2024-03-21 00:39,62.98,772.36,798.14,214,-147.11,-162.49,-32,1
1710978006,2024-03-21 00:40,63.04,772.36,798.14,214,-147.11,-162.49,-34,1
1710978067,2024-03-21 00:41,63.15,772.36,798.14,214,-147.11,-162.49,-33,1
1710978128,2024-03-21 00:42,63.27,772.39,798.18,214,-147.11,-162.49,-32,1
1710978189,2024-03-21 00:43,63.33,772.47,798.25,214,-147.11,-162.48,-31,1
1710978311,2024-03-21 00:45,63.44,772.48,798.26,214,-147.11,-162.48,-33,1
1710978372,2024-03-21 00:46,63.42,772.53,798.31,214,-147.11,-162.48,-33,1
1710978433,2024-03-21 00:47,63.48,772.56,798.35,214,-147.11,-162.48,-33,1
1710978494,2024-03-21 00:48,63.59,772.59,798.37,214,-147.11,-162.48,-33,1
1710978555,2024-03-21 00:49,63.64,772.61,798.39,214,-147.11,-162.48,-35,1
1710978616,2024-03-21 00:50,63.72,772.65,798.43,214,-147.11,-162.48,-32,1
1710978739,2024-03-21 00:52,64.05,772.66,798.44,214,-147.11,-162.47,-32,1
1710978800,2024-03-21 00:53,64.20,772.68,798.47,214,-147.11,-162.46,-31,1
1710978861,2024-03-21 00:54,64.12,772.72,798.51,214,-147.11,-162.47,-31,1
1710978923,2024-03-21 00:55,64.28,772.76,798.54,214,-147.11,-162.46,-32,1
1710978984,2024-03-21 00:56,64.36,772.77,798.55,214,-147.11,-162.46,-32,1
1710979045,2024-03-21 00:57,64.47,772.76,798.55,214,-147.11,-162.46,-31,1
1710979106,2024-03-21 00:58,64.51,772.77,798.55,214,-147.11,-162.46,-37,1
1710979167,2024-03-21 00:59,64.68,772.76,798.54,214,-147.11,-162.45,-32,1
1710979228,2024-03-21 01:00,64.71,772.81,798.59,214,-147.11,-162.45,-32,1
1710979289,2024-03-21 01:01,64.82,772.84,798.63,214,-147.11,-162.45,-32,1
1710979351,2024-03-21 01:02,64.93,772.83,798.61,214,-147.11,-162.45,-31,1
1710979412,2024-03-21 01:03,65.08,772.85,798.63,214,-147.11,-162.44,-33,1
1710979473,2024-03-21 01:04,65.27,772.84,798.62,214,-147.11,-162.44,-33,1
1710979534,2024-03-21 01:05,65.40,772.84,798.63,214,-147.11,-162.44,-34,1
1710979596,2024-03-21 01:06,65.60,772.87,798.65,214,-147.11,-162.43,-34,1
1710979657,2024-03-21 01:07,65.77,772.87,798.65,214,-147.11,-162.43,-33,1
1710979718,2024-03-21 01:08,65.77,772.88,798.66,214,-147.11,-162.43,-32,1
1710979780,2024-03-21 01:09,65.75,772.89,798.67,214,-147.11,-162.43,-34,1
1710979841,2024-03-21 01:10,65.77,772.86,798.65,214,-147.11,-162.43,-32,1
1710979901,2024-03-21 01:11,65.79,772.88,798.67,214,-147.11,-162.43,-30,1
1710979963,2024-03-21 01:12,65.82,772.93,798.71,214,-147.11,-162.43,-31,1
1710980024,2024-03-21 01:13,65.88,772.96,798.74,214,-147.11,-162.43,-32,1
1710980085,2024-03-21 01:14,65.94,772.94,798.72,214,-147.11,-162.42,-30,1
1710980145,2024-03-21 01:15,65.90,772.97,798.75,214,-147.11,-162.43,-32,1
1710980207,2024-03-21 01:16,65.90,772.95,798.73,214,-147.11,-162.43,-33,1
1710980268,2024-03-21 01:17,65.89,772.94,798.72,214,-147.11,-162.43,-31,1
1710980329,2024-03-21 01:18,65.91,772.96,798.75,214,-147.11,-162.43,-31,1
1710980391,2024-03-21 01:19,65.91,772.96,798.74,214,-147.11,-162.43,-32,1
1710980453,2024-03-21 01:20,65.87,772.97,798.76,214,-147.11,-162.43,-33,1
1710980514,2024-03-21 01:21,65.95,773.00,798.78,214,-147.11,-162.42,-32,1
1710980575,2024-03-21 01:22,66.04,772.98,798.76,214,-147.11,-162.42,-31,1
1710980636,2024-03-21 01:23,66.16,772.99,798.77,214,-147.11,-162.42,-34,1
1710980698,2024-03-21 01:24,66.38,773.04,798.82,214,-147.11,-162.41,-33,1
1710980759,2024-03-21 01:25,66.54,773.03,798.82,214,-147.11,-162.41,-34,1
1710980820,2024-03-21 01:27,66.61,773.05,798.83,214,-147.11,-162.41,-33,1
1710980881,2024-03-21 01:28,66.70,773.08,798.86,214,-147.11,-162.41,-31,1
1710980942,2024-03-21 01:29,66.87,773.09,798.87,214,-147.11,-162.40,-32,1
1710981003,2024-03-21 01:30,66.96,773.07,798.86,214,-147.11,-162.40,-34,1
1710981064,2024-03-21 01:31,66.97,773.09,798.87,214,-147.11,-162.40,-33,1
1710981125,2024-03-21 01:32,67.02,773.10,798.88,214,-147.11,-162.40,-31,1
1710981186,2024-03-21 01:33,67.02,773.08,798.87,214,-147.11,-162.40,-33,1
1710981247,2024-03-21 01:34,67.11,773.10,798.89,214,-147.11,-162.40,-33,1
1710981308,2024-03-21 01:35,67.14,773.14,798.93,214,-147.11,-162.40,-31,1
1710981369,2024-03-21 01:36,67.21,773.17,798.96,214,-147.11,-162.40,-32,1
1710981429,2024-03-21 01:37,67.28,773.22,799.00,214,-147.11,-162.39,-32,1
1710981490,2024-03-21 01:38,67.35,773.21,798.99,214,-147.11,-162.39,-33,1
1710981552,2024-03-21 01:39,67.35,773.23,799.02,214,-147.11,-162.39,-33,1
1710981612,2024-03-21 01:40,67.22,773.16,798.95,214,-147.11,-162.40,-32,1
1710981674,2024-03-21 01:41,67.17,773.20,798.99,214,-147.11,-162.40,-33,1
1710981734,2024-03-21 01:42,67.28,773.25,799.04,214,-147.11,-162.39,-33,1
1710981795,2024-03-21 01:43,67.46,773.25,799.04,214,-147.11,-162.39,-32,1
1710981857,2024-03-21 01:44,67.64,773.28,799.06,214,-147.11,-162.39,-32,1
1710981918,2024-03-21 01:45,67.72,773.32,799.10,214,-147.11,-162.38,-32,1
1710981979,2024-03-21 01:46,67.69,773.38,799.16,214,-147.11,-162.39,-32,1
1710982040,2024-03-21 01:47,67.92,773.46,799.24,214,-147.11,-162.38,-36,1
1710982101,2024-03-21 01:48,67.96,773.50,799.28,214,-147.11,-162.38,-32,1
1710982162,2024-03-21 01:49,68.12,773.52,799.30,214,-147.11,-162.38,-33,1
1710982223,2024-03-21 01:50,68.27,773.57,799.36,214,-147.11,-162.37,-32,1
1710982284,2024-03-21 01:51,68.46,773.57,799.36,214,-147.11,-162.37,-33,1
1710982345,2024-03-21 01:52,68.50,773.61,799.39,214,-147.11,-162.37,-32,1
1710982407,2024-03-21 01:53,68.64,773.63,799.41,214,-147.11,-162.36,-32,1
1710982468,2024-03-21 01:54,68.85,773.67,799.45,214,-147.11,-162.36,-34,1
1710982529,2024-03-21 01:55,68.94,773.63,799.42,214,-147.11,-162.36,-33,1
1710982590,2024-03-21 01:56,69.02,773.69,799.48,214,-147.11,-162.36,-33,1
1710982651,2024-03-21 01:57,69.31,773.74,799.53,214,-147.11,-162.35,-32,1
1710982712,2024-03-21 01:58,69.63,773.78,799.56,214,-147.11,-162.34,-32,1
1710982773,2024-03-21 01:59,69.78,773.79,799.57,214,-147.11,-162.34,-35,1
1710982896,2024-03-21 02:01,69.92,773.81,799.59,214,-147.11,-162.34,-32,1
1710982957,2024-03-21 02:02,70.07,773.78,799.56,214,-147.11,-162.33,-31,1
1710983018,2024-03-21 02:03,70.18,773.76,799.54,214,-147.11,-162.33,-32,1
1710983079,2024-03-21 02:04,70.25,773.77,799.55,214,-147.11,-162.33,-32,1
1710983140,2024-03-21 02:05,70.21,773.75,799.53,214,-147.11,-162.33,-32,1
1710983201,2024-03-21 02:06,70.06,773.74,799.52,214,-147.11,-162.33,-32,1
1710983262,2024-03-21 02:07,69.98,773.77,799.55,214,-147.11,-162.34,-32,1
1710983324,2024-03-21 02:08,69.96,773.77,799.55,214,-147.11,-162.34,-33,1
1710983384,2024-03-21 02:09,69.98,773.79,799.57,214,-147.11,-162.34,-32,1
1710983445,2024-03-21 02:10,70.23,773.79,799.57,214,-147.11,-162.33,-32,1
1710983506,2024-03-21 02:11,70.13,773.79,799.57,214,-147.11,-162.33,-34,1
1710983629,2024-03-21 02:13,70.15,773.76,799.54,214,-147.11,-162.33,-33,1
1710983690,2024-03-21 02:14,70.03,773.78,799.56,214,-147.11,-162.34,-33,1
1710983751,2024-03-21 02:15,69.80,773.76,799.55,214,-147.11,-162.34,-33,1
1710983812,2024-03-21 02:16,69.74,773.77,799.55,214,-147.11,-162.34,-31,1
1710983873,2024-03-21 02:17,69.70,773.76,799.54,214,-147.11,-162.34,-35,1
1710983934,2024-03-21 02:18,69.89,773.76,799.55,214,-147.11,-162.34,-33,1
1710983996,2024-03-21 02:19,69.98,773.77,799.55,214,-147.11,-162.34,-33,1
1710984056,2024-03-21 02:20,70.07,773.77,799.55,214,-147.11,-162.33,-34,1
1710984118,2024-03-21 02:21,70.10,773.77,799.56,214,-147.11,-162.33,-32,1
1710984179,2024-03-21 02:22,70.05,773.76,799.54,214,-147.11,-162.33,-34,1
1710984240,2024-03-21 02:24,70.02,773.78,799.56,214,-147.11,-162.34,-33,1
1710984301,2024-03-21 02:25,70.03,773.81,799.60,214,-147.11,-162.34,-32,1
1710984362,2024-03-21 02:26,70.06,773.84,799.62,214,-147.11,-162.33,-32,1
1710984423,2024-03-21 02:27,70.16,773.85,799.64,214,-147.11,-162.33,-33,1
1710984484,2024-03-21 02:28,70.25,773.86,799.64,214,-147.11,-162.33,-34,1
1710984545,2024-03-21 02:29,70.46,773.88,799.67,214,-147.11,-162.33,-33,1
1710984606,2024-03-21 02:30,70.53,773.90,799.68,214,-147.11,-162.32,-32,1
1710984667,2024-03-21 02:31,70.62,773.92,799.70,214,-147.11,-162.32,-32,1
1710984728,2024-03-21 02:32,70.76,773.91,799.69,214,-147.11,-162.32,-33,1
1710984788,2024-03-21 02:33,70.93,773.92,799.71,214,-147.11,-162.32,-32,1
1710984850,2024-03-21 02:34,71.07,773.91,799.70,214,-147.11,-162.31,-33,1
1710984911,2024-03-21 02:35,71.18,773.92,799.70,214,-147.11,-162.31,-32,1
1710984971,2024-03-21 02:36,71.31,773.91,799.69,214,-147.11,-162.31,-33,1
1710985033,2024-03-21 02:37,71.39,773.91,799.69,214,-147.11,-162.31,-34,1
1710985094,2024-03-21 02:38,71.48,773.93,799.71,214,-147.11,-162.30,-33,1
1710985155,2024-03-21 02:39,71.52,773.89,799.68,214,-147.11,-162.30,-35,1
1710985215,2024-03-21 02:40,71.58,773.94,799.72,214,-147.11,-162.30,-33,1
1710985277,2024-03-21 02:41,71.74,773.96,799.74,214,-147.11,-162.30,-34,1
1710985339,2024-03-21 02:42,71.88,773.99,799.77,214,-147.11,-162.30,-32,1
1710985400,2024-03-21 02:43,71.90,774.04,799.82,214,-147.11,-162.30,-33,1
1710985461,2024-03-21 02:44,72.00,774.06,799.84,214,-147.11,-162.29,-30,1
1710985525,2024-03-21 02:45,71.93,774.13,799.91,214,-147.11,-162.30,-33,1
1710985586,2024-03-21 02:46,71.99,774.23,800.01,214,-147.11,-162.29,-32,1
1710985647,2024-03-21 02:47,72.16,774.21,799.99,214,-147.11,-162.29,-32,1
1710985708,2024-03-21 02:48,72.17,774.23,800.02,214,-147.11,-162.29,-34,1
1710985769,2024-03-21 02:49,72.27,774.22,800.00,214,-147.11,-162.29,-33,1
1710985830,2024-03-21 02:50,72.13,774.23,800.02,214,-147.11,-162.29,-32,1
1710985892,2024-03-21 02:51,72.07,774.21,800.00,214,-147.11,-162.29,-33,1
1710985953,2024-03-21 02:52,72.02,774.19,799.98,214,-147.11,-162.29,-32,1
1710986014,2024-03-21 02:53,71.98,774.21,800.00,214,-147.11,-162.29,-32,1
1710986075,2024-03-21 02:54,72.11,774.25,800.04,214,-147.11,-162.29,-34,1
1710986136,2024-03-21 02:55,72.38,774.29,800.08,214,-147.11,-162.29,-32,1
1710986197,2024-03-21 02:56,72.70,774.31,800.09,214,-147.11,-162.28,-35,1
1710986258,2024-03-21 02:57,73.07,774.33,800.11,214,-147.11,-162.27,-33,1
1710986319,2024-03-21 02:58,73.17,774.31,800.10,214,-147.11,-162.27,-33,1
1710986380,2024-03-21 02:59,73.31,774.29,800.07,214,-147.11,-162.27,-33,1
1710986442,2024-03-21 03:00,73.44,774.27,800.05,214,-147.11,-162.26,-32,1
1710986503,2024-03-21 03:01,73.50,774.23,800.01,214,-147.11,-162.26,-32,1
1710986564,2024-03-21 03:02,73.45,774.26,800.05,214,-147.11,-162.26,-34,1
1710986625,2024-03-21 03:03,73.39,774.24,800.03,214,-147.11,-162.27,-32,1
1710986685,2024-03-21 03:04,73.23,774.20,799.98,214,-147.11,-162.27,-33,1
1710986746,2024-03-21 03:05,73.10,774.17,799.95,214,-147.11,-162.27,-32,1
1710986808,2024-03-21 03:06,72.95,774.19,799.98,214,-147.11,-162.27,-31,1
1710986870,2024-03-21 03:07,72.87,774.21,799.99,214,-147.11,-162.28,-32,1
1710986931,2024-03-21 03:08,72.72,774.24,800.02,214,-147.11,-162.28,-33,1
1710986992,2024-03-21 03:09,72.75,774.26,800.05,214,-147.11,-162.28,-33,1
1710987053,2024-03-21 03:10,72.81,774.30,800.09,214,-147.11,-162.28,-33,1
1710987115,2024-03-21 03:11,72.87,774.28,800.06,214,-147.11,-162.28,-34,1
1710987176,2024-03-21 03:12,72.90,774.29,800.08,214,-147.11,-162.28,-32,1
1710987237,2024-03-21 03:13,72.94,774.31,800.10,214,-147.11,-162.27,-33,1
1710987298,2024-03-21 03:14,72.96,774.31,800.10,214,-147.11,-162.27,-33,1
1710987359,2024-03-21 03:15,72.97,774.33,800.11,214,-147.11,-162.27,-32,1
1710987420,2024-03-21 03:17,72.95,774.34,800.13,214,-147.11,-162.27,-33,1
1710987481,2024-03-21 03:18,72.86,774.32,800.10,214,-147.11,-162.28,-32,1
1710987543,2024-03-21 03:19,72.86,774.33,800.12,214,-147.11,-162.28,-32,1
1710987604,2024-03-21 03:20,72.96,774.35,800.14,214,-147.11,-162.27,-31,1
1710987665,2024-03-21 03:21,72.97,774.33,800.12,214,-147.11,-162.27,-33,1
1710987726,2024-03-21 03:22,73.20,774.36,800.14,214,-147.11,-162.27,-33,1
1710987787,2024-03-21 03:23,73.34,774.35,800.14,214,-147.11,-162.27,-32,1
1710987848,2024-03-21 03:24,73.36,774.33,800.11,214,-147.11,-162.27,-31,1
1710987909,2024-03-21 03:25,73.41,774.36,800.14,214,-147.11,-162.26,-32,1
1710987970,2024-03-21 03:26,73.45,774.38,800.17,214,-147.11,-162.26,-32,1
1710988031,2024-03-21 03:27,73.51,774.41,800.19,214,-147.11,-162.26,-33,1
1710988092,2024-03-21 03:28,73.54,774.41,800.20,214,-147.11,-162.26,-33,1
1710988154,2024-03-21 03:29,73.54,774.40,800.19,214,-147.11,-162.26,-32,1
1710988214,2024-03-21 03:30,73.47,774.39,800.18,214,-147.11,-162.26,-32,1
1710988275,2024-03-21 03:31,73.51,774.45,800.23,214,-147.11,-162.26,-32,1
1710988397,2024-03-21 03:33,73.50,774.50,800.28,214,-147.11,-162.26,-35,1
1710988458,2024-03-21 03:34,73.37,774.54,800.32,214,-147.11,-162.27,-31,1
1710988519,2024-03-21 03:35,73.77,774.54,800.32,214,-147.11,-162.26,-34,1
1710988581,2024-03-21 03:36,73.83,774.54,800.33,214,-147.11,-162.26,-31,1
1710988642,2024-03-21 03:37,73.80,774.54,800.32,214,-147.11,-162.26,-34,1
1710988703,2024-03-21 03:38,73.64,774.55,800.33,214,-147.11,-162.26,-35,1
1710988764,2024-03-21 03:39,73.81,774.57,800.36,214,-147.11,-162.26,-32,1
1710988825,2024-03-21 03:40,73.82,774.59,800.37,214,-147.11,-162.26,-32,1
1710988887,2024-03-21 03:41,73.67,774.60,800.39,214,-147.11,-162.26,-35,1
1710988948,2024-03-21 03:42,73.61,774.64,800.42,214,-147.11,-162.26,-33,1
1710989009,2024-03-21 03:43,73.65,774.62,800.41,214,-147.11,-162.26,-34,1
1710989070,2024-03-21 03:44,73.72,774.65,800.43,214,-147.11,-162.26,-32,1
1710989131,2024-03-21 03:45,73.74,774.66,800.45,214,-147.11,-162.26,-31,1
1710989194,2024-03-21 03:46,73.79,774.67,800.45,214,-147.11,-162.26,-33,1
1710989255,2024-03-21 03:47,73.82,774.68,800.46,214,-147.11,-162.26,-32,1
1710989318,2024-03-21 03:48,73.87,774.68,800.47,214,-147.11,-162.26,-36,1
1710989379,2024-03-21 03:49,73.76,774.66,800.44,214,-147.11,-162.26,-32,1
1710989440,2024-03-21 03:50,73.85,774.66,800.45,214,-147.11,-162.26,-33,1
1710989501,2024-03-21 03:51,74.13,774.63,800.41,214,-147.11,-162.25,-34,1
1710989563,2024-03-21 03:52,73.98,774.64,800.42,214,-147.11,-162.25,-34,1
1710989686,2024-03-21 03:54,73.89,774.65,800.43,214,-147.11,-162.26,-32,1
1710989746,2024-03-21 03:55,73.81,774.67,800.46,214,-147.11,-162.26,-32,1
1710989808,2024-03-21 03:56,73.85,774.68,800.47,214,-147.11,-162.26,-34,1
1710989870,2024-03-21 03:57,74.02,774.69,800.47,214,-147.11,-162.25,-34,1
1710989931,2024-03-21 03:58,74.17,774.68,800.47,214,-147.11,-162.25,-34,1
1710989992,2024-03-21 03:59,74.10,774.66,800.44,214,-147.11,-162.25,-36,1
1710990053,2024-03-21 04:00,74.33,774.71,800.49,214,-147.11,-162.25,-31,1
1710990116,2024-03-21 04:01,74.20,774.70,800.48,214,-147.11,-162.25,-33,1
1710990178,2024-03-21 04:02,74.49,774.72,800.51,214,-147.11,-162.24,-33,1
1710990239,2024-03-21 04:03,74.33,774.71,800.50,214,-147.11,-162.25,-32,1
1710990300,2024-03-21 04:05,74.49,774.71,800.50,214,-147.11,-162.24,-33,1
1710990361,2024-03-21 04:06,74.45,774.72,800.50,214,-147.11,-162.24,-32,1
1710990422,2024-03-21 04:07,74.51,774.70,800.48,214,-147.11,-162.24,-32,1
1710990484,2024-03-21 04:08,74.48,774.70,800.48,214,-147.11,-162.24,-32,1
1710990545,2024-03-21 04:09,74.28,774.69,800.47,214,-147.11,-162.25,-32,1
1710990606,2024-03-21 04:10,74.10,774.70,800.48,214,-147.11,-162.25,-33,1
1710990667,2024-03-21 04:11,74.09,774.70,800.48,214,-147.11,-162.25,-32,1
1710990730,2024-03-21 04:12,74.15,774.73,800.51,214,-147.11,-162.25,-32,1
1710990852,2024-03-21 04:14,74.16,774.74,800.52,214,-147.11,-162.25,-33,1
1710990915,2024-03-21 04:15,74.14,774.78,800.56,214,-147.11,-162.25,-31,1
1710990976,2024-03-21 04:16,74.14,774.81,800.59,214,-147.11,-162.25,-32,1
1710991037,2024-03-21 04:17,74.20,774.83,800.61,214,-147.11,-162.25,-34,1
1710991099,2024-03-21 04:18,74.40,774.93,800.71,214,-147.11,-162.24,-31,1
1710991222,2024-03-21 04:20,74.51,774.90,800.68,214,-147.11,-162.24,-32,1
1710991282,2024-03-21 04:21,74.67,774.93,800.72,214,-147.11,-162.24,-35,1
1710991408,2024-03-21 04:23,74.96,774.92,800.70,214,-147.11,-162.23,-33,1
1710991472,2024-03-21 04:24,75.04,774.88,800.67,214,-147.11,-162.23,-34,1
1710991533,2024-03-21 04:25,75.00,774.82,800.60,214,-147.11,-162.23,-33,1
1710991655,2024-03-21 04:27,75.15,774.78,800.57,214,-147.11,-162.23,-33,1
1710991717,2024-03-21 04:28,75.10,774.75,800.53,214,-147.11,-162.23,-33,1
1710991840,2024-03-21 04:30,74.98,774.75,800.54,214,-147.11,-162.23,-33,1
1710991901,2024-03-21 04:31,74.93,774.71,800.50,214,-147.11,-162.23,-33,1
1710991962,2024-03-21 04:32,74.88,774.71,800.50,214,-147.11,-162.24,-33,1
1710992024,2024-03-21 04:33,74.75,774.72,800.50,214,-147.11,-162.24,-32,1
1710992087,2024-03-21 04:34,74.77,774.72,800.50,214,-147.11,-162.24,-32,1
1710992149,2024-03-21 04:35,74.82,774.71,800.49,214,-147.11,-162.24,-33,1
1710992210,2024-03-21 04:36,74.86,774.71,800.49,214,-147.11,-162.24,-32,1
1710992272,2024-03-21 04:37,74.98,774.70,800.48,214,-147.11,-162.23,-32,1
1710992459,2024-03-21 04:40,75.09,774.71,800.49,214,-147.11,-162.23,-34,1
1710992644,2024-03-21 04:44,74.73,774.72,800.50,214,-147.11,-162.24,-32,1
1710992708,2024-03-21 04:45,74.69,774.72,800.50,214,-147.11,-162.24,-31,1
1710992770,2024-03-21 04:46,74.62,774.70,800.48,214,-147.11,-162.24,-33,1
1710992831,2024-03-21 04:47,74.68,774.68,800.46,214,-147.11,-162.24,-33,1
1710992892,2024-03-21 04:48,74.53,774.68,800.46,214,-147.11,-162.24,-34,1
1710992956,2024-03-21 04:49,74.41,774.69,800.48,214,-147.11,-162.24,-33,1
1710993019,2024-03-21 04:50,74.38,774.66,800.44,214,-147.11,-162.25,-36,1
1710993080,2024-03-21 04:51,74.40,774.66,800.44,214,-147.11,-162.24,-32,1
1710993141,2024-03-21 04:52,74.44,774.67,800.45,214,-147.11,-162.24,-33,1
1710993263,2024-03-21 04:54,74.60,774.69,800.47,214,-147.11,-162.24,-32,1
1710993327,2024-03-21 04:55,74.89,774.69,800.47,214,-147.11,-162.23,-33,1
1710993388,2024-03-21 04:56,74.66,774.66,800.44,214,-147.11,-162.24,-35,1
1710993449,2024-03-21 04:57,74.72,774.67,800.45,214,-147.11,-162.24,-35,1
1710993510,2024-03-21 04:58,74.69,774.61,800.39,214,-147.11,-162.24,-33,1
1710993573,2024-03-21 04:59,74.75,774.60,800.39,214,-147.11,-162.24,-34,1
1710993634,2024-03-21 05:00,74.71,774.62,800.40,214,-147.11,-162.24,-33,1
1710993695,2024-03-21 05:01,74.79,774.65,800.43,214,-147.11,-162.24,-31,1
1710993756,2024-03-21 05:02,74.87,774.66,800.44,214,-147.11,-162.24,-32,1
1710993820,2024-03-21 05:03,74.98,774.69,800.47,214,-147.11,-162.23,-33,1
1710993882,2024-03-21 05:04,74.98,774.69,800.47,214,-147.11,-162.23,-35,1
1710994005,2024-03-21 05:06,75.14,774.67,800.45,214,-147.11,-162.23,-31,1
1710994066,2024-03-21 05:07,75.50,774.68,800.46,214,-147.11,-162.22,-30,1
1710994129,2024-03-21 05:08,75.38,774.66,800.44,214,-147.11,-162.23,-33,1
1710994191,2024-03-21 05:09,75.52,774.67,800.46,214,-147.11,-162.22,-33,1
1710994253,2024-03-21 05:10,75.57,774.71,800.49,214,-147.11,-162.22,-32,1
1710994315,2024-03-21 05:11,75.50,774.83,800.61,214,-147.11,-162.22,-31,1
1710994376,2024-03-21 05:12,75.73,774.79,800.58,214,-147.11,-162.22,-32,1
1710994438,2024-03-21 05:13,75.66,774.75,800.53,214,-147.11,-162.22,-33,1
1710994499,2024-03-21 05:14,75.53,774.71,800.49,214,-147.11,-162.22,-31,1
1710994560,2024-03-21 05:16,75.25,774.70,800.48,214,-147.11,-162.23,-32,1
1710994621,2024-03-21 05:17,75.03,774.71,800.49,214,-147.11,-162.23,-34,1
1710994685,2024-03-21 05:18,74.86,774.74,800.52,214,-147.11,-162.24,-33,1
1710994746,2024-03-21 05:19,74.91,774.76,800.55,214,-147.11,-162.23,-32,1
1710994808,2024-03-21 05:20,75.00,774.73,800.51,214,-147.11,-162.23,-33,1
1710994868,2024-03-21 05:21,75.03,774.75,800.53,214,-147.11,-162.23,-31,1
1710994929,2024-03-21 05:22,75.00,774.74,800.53,214,-147.11,-162.23,-35,1
1710994990,2024-03-21 05:23,75.05,774.76,800.54,214,-147.11,-162.23,-33,1
1710995053,2024-03-21 05:24,75.39,774.75,800.53,214,-147.11,-162.23,-33,1
1710995178,2024-03-21 05:26,75.06,774.79,800.57,214,-147.11,-162.23,-34,1
1710995240,2024-03-21 05:27,75.07,774.78,800.56,214,-147.11,-162.23,-35,1
1710995301,2024-03-21 05:28,75.05,774.75,800.53,214,-147.11,-162.23,-32,1
1710995362,2024-03-21 05:29,74.90,774.73,800.51,214,-147.11,-162.23,-32,1
1710995423,2024-03-21 05:30,75.05,774.76,800.54,214,-147.11,-162.23,-32,1
1710995485,2024-03-21 05:31,75.12,774.74,800.53,214,-147.11,-162.23,-33,1
1710995546,2024-03-21 05:32,75.22,774.72,800.50,214,-147.11,-162.23,-35,1
1710995607,2024-03-21 05:33,75.17,774.77,800.56,214,-147.11,-162.23,-33,1
1710995668,2024-03-21 05:34,75.16,774.78,800.57,214,-147.11,-162.23,-33,1
1710995733,2024-03-21 05:35,75.23,774.81,800.59,214,-147.11,-162.23,-33,1
1710995858,2024-03-21 05:37,75.16,774.80,800.58,214,-147.11,-162.23,-32,1
1710995982,2024-03-21 05:39,75.45,774.83,800.61,214,-147.11,-162.22,-32,1
1710996109,2024-03-21 05:41,75.40,774.83,800.61,214,-147.11,-162.22,-33,1
1710996173,2024-03-21 05:42,75.36,774.80,800.58,214,-147.11,-162.23,-33,1
1710996234,2024-03-21 05:43,75.23,774.83,800.62,214,-147.11,-162.23,-33,1
1710996356,2024-03-21 05:45,75.27,774.83,800.62,214,-147.11,-162.23,-33,1
1710996420,2024-03-21 05:47,75.25,774.83,800.61,214,-147.11,-162.23,-32,1
1710996481,2024-03-21 05:48,75.25,774.83,800.62,214,-147.11,-162.23,-34,1
1710996543,2024-03-21 05:49,75.14,774.77,800.56,214,-147.11,-162.23,-32,1
1710996604,2024-03-21 05:50,75.16,774.78,800.56,214,-147.11,-162.23,-31,1
1710996667,2024-03-21 05:51,75.16,774.81,800.59,214,-147.11,-162.23,-33,1
1710996920,2024-03-21 05:55,74.87,774.83,800.61,214,-147.11,-162.24,-32,1
1710997109,2024-03-21 05:58,74.89,774.79,800.57,214,-147.11,-162.24,-33,1
1710997172,2024-03-21 05:59,74.89,774.74,800.53,214,-147.11,-162.23,-34,1
1710997235,2024-03-21 06:00,74.84,774.77,800.55,214,-147.11,-162.24,-32,1
1710997297,2024-03-21 06:01,74.85,774.74,800.53,214,-147.11,-162.24,-32,1
1710997359,2024-03-21 06:02,74.73,774.77,800.55,214,-147.11,-162.24,-33,1
1710997420,2024-03-21 06:03,74.52,774.81,800.59,214,-147.11,-162.24,-33,1
1710997481,2024-03-21 06:04,74.45,774.85,800.64,214,-147.11,-162.24,-32,1
1710997542,2024-03-21 06:05,74.45,774.83,800.61,214,-147.11,-162.24,-33,1
1710997604,2024-03-21 06:06,74.71,774.86,800.64,214,-147.11,-162.24,-33,1
1710997665,2024-03-21 06:07,74.54,774.88,800.67,214,-147.11,-162.24,-32,1
1710997726,2024-03-21 06:08,74.51,774.82,800.60,214,-147.11,-162.24,-33,1
1710997851,2024-03-21 06:10,74.67,774.81,800.60,214,-147.11,-162.24,-33,1
1710997912,2024-03-21 06:11,74.75,774.81,800.59,214,-147.11,-162.24,-34,1
1710998037,2024-03-21 06:13,74.87,774.80,800.58,214,-147.11,-162.24,-32,1
1710998098,2024-03-21 06:14,74.91,774.80,800.58,214,-147.11,-162.23,-32,1
1710998160,2024-03-21 06:16,74.95,774.80,800.59,214,-147.11,-162.23,-31,1
1710998221,2024-03-21 06:17,74.82,774.86,800.64,214,-147.11,-162.24,-33,1
1710998344,2024-03-21 06:19,74.82,774.91,800.69,214,-147.11,-162.24,-32,1
1710998406,2024-03-21 06:20,75.04,774.92,800.70,214,-147.11,-162.23,-32,1
1710998467,2024-03-21 06:21,75.36,774.89,800.67,214,-147.11,-162.23,-32,1
1710998528,2024-03-21 06:22,75.51,774.90,800.68,214,-147.11,-162.22,-31,1
1710998589,2024-03-21 06:23,75.53,774.84,800.62,214,-147.11,-162.22,-33,1
1710998713,2024-03-21 06:25,75.38,774.87,800.65,214,-147.11,-162.23,-33,1
1710998776,2024-03-21 06:26,75.45,774.82,800.60,214,-147.11,-162.22,-32,1
1710998898,2024-03-21 06:28,75.43,774.84,800.62,214,-147.11,-162.22,-33,1
1710998959,2024-03-21 06:29,75.40,774.82,800.60,214,-147.11,-162.22,-36,1
1710999021,2024-03-21 06:30,75.45,774.78,800.56,214,-147.11,-162.22,-32,1
1710999147,2024-03-21 06:32,75.10,774.69,800.47,214,-147.11,-162.23,-32,1
1710999211,2024-03-21 06:33,74.88,774.69,800.47,214,-147.11,-162.24,-34,1
1710999272,2024-03-21 06:34,74.80,774.65,800.43,214,-147.11,-162.24,-32,1
1710999333,2024-03-21 06:35,74.82,774.63,800.41,214,-147.11,-162.24,-32,1
1710999394,2024-03-21 06:36,74.73,774.59,800.37,214,-147.11,-162.24,-30,1
1710999456,2024-03-21 06:37,74.52,774.54,800.33,214,-147.11,-162.24,-34,1
1710999518,2024-03-21 06:38,74.13,774.53,800.32,214,-147.11,-162.25,-33,1
1710999579,2024-03-21 06:39,74.08,774.53,800.31,214,-147.11,-162.25,-33,1
1710999642,2024-03-21 06:40,73.99,774.53,800.31,214,-147.11,-162.25,-33,1
1710999705,2024-03-21 06:41,73.91,774.53,800.32,214,-147.11,-162.25,-33,1
1710999766,2024-03-21 06:42,73.83,774.56,800.34,214,-147.11,-162.26,-32,1
1710999827,2024-03-21 06:43,73.69,774.59,800.37,214,-147.11,-162.26,-35,1
1710999892,2024-03-21 06:44,73.86,774.59,800.37,214,-147.11,-162.26,-32,1
1711000014,2024-03-21 06:46,73.81,774.55,800.33,214,-147.11,-162.26,-32,1
1711000075,2024-03-21 06:47,73.87,774.51,800.29,214,-147.11,-162.26,-33,1
1711000137,2024-03-21 06:48,73.81,774.56,800.34,214,-147.11,-162.26,-32,1
1711000199,2024-03-21 06:49,73.94,774.52,800.30,214,-147.11,-162.25,-32,1
1711000260,2024-03-21 06:51,74.04,774.48,800.27,214,-147.11,-162.25,-33,1
1711000321,2024-03-21 06:52,74.07,774.46,800.25,214,-147.11,-162.25,-35,1
1711000382,2024-03-21 06:53,74.03,774.43,800.21,214,-147.11,-162.25,-31,1
1711000443,2024-03-21 06:54,73.99,774.40,800.18,214,-147.11,-162.25,-33,1
1711000505,2024-03-21 06:55,73.72,774.37,800.16,214,-147.11,-162.26,-31,1
1711000567,2024-03-21 06:56,73.83,774.41,800.19,214,-147.11,-162.26,-33,1
1711000628,2024-03-21 06:57,73.87,774.40,800.18,214,-147.11,-162.26,-31,1
1711000689,2024-03-21 06:58,73.92,774.42,800.21,214,-147.11,-162.25,-35,1
1711000751,2024-03-21 06:59,73.90,774.36,800.14,214,-147.11,-162.25,-32,1
1711000813,2024-03-21 07:00,74.00,774.36,800.14,214,-147.11,-162.25,-33,1
1711000874,2024-03-21 07:01,74.00,774.41,800.19,214,-147.11,-162.25,-33,1
1711000996,2024-03-21 07:03,74.33,774.49,800.27,214,-147.11,-162.25,-32,1
1711001057,2024-03-21 07:04,74.35,774.58,800.37,214,-147.11,-162.25,-33,1
1711001118,2024-03-21 07:05,74.48,774.59,800.37,214,-147.11,-162.24,-33,1
1711001181,2024-03-21 07:06,74.51,774.50,800.28,214,-147.11,-162.24,-30,1
1711001242,2024-03-21 07:07,74.40,774.44,800.22,214,-147.11,-162.24,-33,1
1711001364,2024-03-21 07:09,74.12,774.41,800.19,214,-147.11,-162.25,-32,1
1711001426,2024-03-21 07:10,74.07,774.39,800.17,214,-147.11,-162.25,-36,1
1711001487,2024-03-21 07:11,74.07,774.34,800.13,214,-147.11,-162.25,-32,1
1711001548,2024-03-21 07:12,73.90,774.37,800.15,214,-147.11,-162.25,-32,1
1711001609,2024-03-21 07:13,73.92,774.36,800.15,214,-147.11,-162.25,-35,1
1711001671,2024-03-21 07:14,73.86,774.36,800.14,214,-147.11,-162.26,-32,1
1711001732,2024-03-21 07:15,73.90,774.35,800.13,214,-147.11,-162.25,-32,1
1711001794,2024-03-21 07:16,74.12,774.35,800.14,214,-147.11,-162.25,-31,1
1711001857,2024-03-21 07:17,74.17,774.31,800.09,214,-147.11,-162.25,-33,1
1711001918,2024-03-21 07:18,74.20,774.28,800.06,214,-147.11,-162.25,-31,1
1711001980,2024-03-21 07:19,74.29,774.22,800.01,214,-147.11,-162.25,-32,1
1711002042,2024-03-21 07:20,73.84,774.25,800.03,214,-147.11,-162.26,-33,1
1711002103,2024-03-21 07:21,73.47,774.27,800.05,214,-147.11,-162.26,-34,1
1711002163,2024-03-21 07:22,73.57,774.27,800.06,214,-147.11,-162.26,-33,1
1711002224,2024-03-21 07:23,73.51,774.23,800.01,214,-147.11,-162.26,-33,1
1711002285,2024-03-21 07:24,73.62,774.20,799.99,214,-147.11,-162.26,-33,1
1711002345,2024-03-21 07:25,73.60,774.20,799.98,214,-147.11,-162.26,-32,1
1711002408,2024-03-21 07:26,73.65,774.19,799.97,214,-147.11,-162.26,-33,1
1711002469,2024-03-21 07:27,73.35,774.14,799.92,214,-147.11,-162.27,-33,1
1711002530,2024-03-21 07:28,73.11,774.11,799.90,214,-147.11,-162.27,-33,1
1711002591,2024-03-21 07:29,72.94,774.14,799.92,214,-147.11,-162.27,-32,1
1711002652,2024-03-21 07:30,72.81,774.32,800.11,214,-147.11,-162.28,-33,1
1711002715,2024-03-21 07:31,72.80,774.30,800.08,214,-147.11,-162.28,-31,1
1711002776,2024-03-21 07:32,72.74,774.21,800.00,214,-147.11,-162.28,-33,1
1711002838,2024-03-21 07:33,72.88,774.11,799.90,214,-147.11,-162.28,-31,1
1711002899,2024-03-21 07:34,72.74,774.11,799.89,214,-147.11,-162.28,-32,1
1711002960,2024-03-21 07:36,72.60,774.16,799.94,214,-147.11,-162.28,-32,1
1711003021,2024-03-21 07:37,72.48,774.03,799.81,214,-147.11,-162.28,-34,1
1711003083,2024-03-21 07:38,72.58,774.09,799.87,214,-147.11,-162.28,-34,1
1711003144,2024-03-21 07:39,73.13,774.28,800.07,214,-147.11,-162.27,-29,1
1711003205,2024-03-21 07:40,72.96,774.05,799.84,214,-147.11,-162.27,-33,1
1711003266,2024-03-21 07:41,72.70,774.03,799.81,214,-147.11,-162.28,-32,1
1711003328,2024-03-21 07:42,72.71,773.92,799.70,214,-147.11,-162.28,-31,1
1711003389,2024-03-21 07:43,72.22,773.91,799.70,214,-147.11,-162.29,-34,1
1711003450,2024-03-21 07:44,72.32,773.89,799.68,214,-147.11,-162.29,-33,1
1711003511,2024-03-21 07:45,72.01,773.81,799.59,214,-147.11,-162.29,-31,1
1711003572,2024-03-21 07:46,71.79,773.87,799.65,214,-147.11,-162.30,-33,1
1711003633,2024-03-21 07:47,71.76,773.75,799.53,214,-147.11,-162.30,-33,1
1711003695,2024-03-21 07:48,71.55,773.68,799.46,214,-147.11,-162.30,-31,1
1711003757,2024-03-21 07:49,71.49,773.88,799.67,214,-147.11,-162.30,-33,1
1711003886,2024-03-21 07:51,71.25,773.52,799.31,214,-147.11,-162.31,-32,1
1711004011,2024-03-21 07:53,71.19,773.49,799.27,214,-147.11,-162.31,-32,1
1711004073,2024-03-21 07:54,71.29,773.38,799.16,214,-147.11,-162.31,-32,1
1711004135,2024-03-21 07:55,70.87,773.39,799.17,214,-147.11,-162.32,-32,1
1711004195,2024-03-21 07:56,70.78,773.32,799.10,214,-147.11,-162.32,-32,1
1711004256,2024-03-21 07:57,70.57,773.26,799.04,214,-147.11,-162.32,-31,1
1711004319,2024-03-21 07:58,70.21,773.12,798.90,214,-147.11,-162.33,-33,1
1711004381,2024-03-21 07:59,70.05,773.11,798.89,214,-147.11,-162.33,-31,1
1711004442,2024-03-21 08:00,69.28,772.78,798.56,214,-147.11,-162.35,-31,1
1711004564,2024-03-21 08:02,68.07,772.68,798.46,214,-147.11,-162.38,-33,1
1711004625,2024-03-21 08:03,67.78,772.66,798.44,214,-147.11,-162.38,-32,1
1711004687,2024-03-21 08:04,67.83,772.68,798.47,214,-147.11,-162.38,-32,1
1711004748,2024-03-21 08:05,68.00,772.84,798.63,214,-147.11,-162.38,-33,1
1711004810,2024-03-21 08:06,68.30,772.83,798.61,214,-147.11,-162.37,-33,1
1711004998,2024-03-21 08:09,68.87,772.99,798.77,214,-147.11,-162.36,-31,1
1711005121,2024-03-21 08:12,68.61,772.79,798.57,214,-147.11,-162.37,-32,1
1711005183,2024-03-21 08:13,68.23,772.75,798.53,214,-147.11,-162.37,-33,1
1711005245,2024-03-21 08:14,68.10,772.72,798.50,214,-147.11,-162.38,-34,1
1711005309,2024-03-21 08:15,67.97,772.59,798.38,214,-147.11,-162.38,-32,1
1711005373,2024-03-21 08:16,67.49,772.56,798.34,214,-147.11,-162.39,-32,1
1711005435,2024-03-21 08:17,67.26,772.53,798.31,214,-147.11,-162.40,-32,1
1711005497,2024-03-21 08:18,67.40,772.51,798.29,214,-147.11,-162.39,-32,1
1711005620,2024-03-21 08:20,67.38,772.39,798.17,214,-147.11,-162.39,-32,1
1711005681,2024-03-21 08:21,67.21,772.29,798.08,214,-147.11,-162.40,-34,1
1711005803,2024-03-21 08:23,66.39,772.09,797.88,214,-147.11,-162.41,-32,1
1711005867,2024-03-21 08:24,65.79,772.02,797.80,214,-147.11,-162.43,-30,1
1711005929,2024-03-21 08:25,65.60,771.98,797.76,214,-147.11,-162.43,-33,1
1711005990,2024-03-21 08:26,65.12,771.92,797.71,214,-147.11,-162.44,-32,1
1711006115,2024-03-21 08:28,64.87,771.86,797.65,214,-147.11,-162.45,-35,1
1711006176,2024-03-21 08:29,65.00,771.79,797.57,214,-147.11,-162.45,-31,1
1711006239,2024-03-21 08:30,64.71,771.68,797.46,214,-147.11,-162.45,-32,1
1711006300,2024-03-21 08:31,64.39,771.75,797.53,214,-147.11,-162.46,-32,1
1711006362,2024-03-21 08:32,64.19,771.73,797.51,214,-147.11,-162.46,-33,1
1711006425,2024-03-21 08:33,64.07,771.61,797.40,214,-147.11,-162.47,-33,1
1711006486,2024-03-21 08:34,63.58,771.62,797.40,214,-147.11,-162.48,-32,1
1711006547,2024-03-21 08:35,63.91,771.35,797.13,214,-147.11,-162.47,-33,1
1711006611,2024-03-21 08:36,63.27,771.22,797.01,214,-147.11,-162.49,-33,1
1711006672,2024-03-21 08:37,62.90,771.06,796.85,214,-147.11,-162.49,-34,1
1711006735,2024-03-21 08:38,62.43,771.02,796.80,214,-147.11,-162.51,-32,1
1711006796,2024-03-21 08:39,62.33,770.88,796.66,214,-147.11,-162.51,-33,1
1711006857,2024-03-21 08:40,61.51,770.79,796.57,214,-147.11,-162.53,-33,1
1711006918,2024-03-21 08:41,61.18,770.50,796.28,214,-147.11,-162.54,-34,1
1711006979,2024-03-21 08:42,60.62,770.51,796.29,214,-147.11,-162.55,-33,1
1711007041,2024-03-21 08:44,59.95,770.61,796.39,214,-147.11,-162.57,-32,1
1711007102,2024-03-21 08:45,60.14,770.64,796.43,214,-147.11,-162.56,-32,1
1711007163,2024-03-21 08:46,60.72,770.71,796.49,214,-147.11,-162.55,-34,1
1711007225,2024-03-21 08:47,60.79,770.74,796.52,214,-147.11,-162.55,-33,1
1711007286,2024-03-21 08:48,60.87,770.71,796.49,214,-147.11,-162.54,-34,1
1711007348,2024-03-21 08:49,60.55,770.68,796.46,214,-147.11,-162.55,-35,1
1711007409,2024-03-21 08:50,60.30,770.65,796.43,214,-147.11,-162.56,-32,1
1711007470,2024-03-21 08:51,60.34,770.64,796.43,214,-147.11,-162.56,-33,1
1711007534,2024-03-21 08:52,60.03,770.60,796.38,214,-147.11,-162.56,-33,1
1711007595,2024-03-21 08:53,59.90,770.55,796.34,214,-147.11,-162.57,-33,1
1711007656,2024-03-21 08:54,60.05,770.52,796.30,214,-147.11,-162.56,-34,1
1711007719,2024-03-21 08:55,60.21,770.41,796.19,214,-147.11,-162.56,-33,1
1711007780,2024-03-21 08:56,59.79,770.36,796.14,214,-147.11,-162.57,-33,1
1711007842,2024-03-21 08:57,58.74,770.30,796.08,214,-147.11,-162.60,-33,1
1711007903,2024-03-21 08:58,58.63,770.27,796.06,214,-147.11,-162.60,-30,1
1711007966,2024-03-21 08:59,58.21,770.23,796.01,214,-147.11,-162.61,-33,1
1711008027,2024-03-21 09:00,58.27,770.28,796.07,214,-147.11,-162.61,-33,1
1711008089,2024-03-21 09:01,58.54,770.29,796.08,214,-147.11,-162.60,-31,1
1711008150,2024-03-21 09:02,58.79,770.24,796.02,214,-147.11,-162.59,-33,1
1711008211,2024-03-21 09:03,58.49,770.24,796.02,214,-147.11,-162.60,-35,1
1711008273,2024-03-21 09:04,58.71,770.23,796.01,214,-147.11,-162.60,-32,1
1711008336,2024-03-21 09:05,58.49,770.24,796.03,214,-147.11,-162.60,-33,1
1711008397,2024-03-21 09:06,58.66,770.19,795.98,214,-147.11,-162.60,-35,1
1711008585,2024-03-21 09:09,58.49,769.99,795.78,214,-147.11,-162.60,-33,1
1711008648,2024-03-21 09:10,57.39,770.00,795.78,214,-147.11,-162.63,-33,1
1711008772,2024-03-21 09:12,57.55,769.88,795.66,214,-147.11,-162.63,-33,1
1711008893,2024-03-21 09:14,57.24,769.69,795.47,214,-147.11,-162.63,-34,1
1711009081,2024-03-21 09:18,57.00,769.63,795.41,214,-147.11,-162.64,-34,1
1711009145,2024-03-21 09:19,56.30,769.66,795.44,214,-147.11,-162.66,-31,1
1711009207,2024-03-21 09:20,56.31,769.71,795.49,214,-147.11,-162.66,-36,1
1711009270,2024-03-21 09:21,56.56,769.74,795.52,214,-147.11,-162.65,-35,1
1711009332,2024-03-21 09:22,56.56,769.58,795.37,214,-147.11,-162.65,-31,1
1711009393,2024-03-21 09:23,56.11,769.50,795.28,214,-147.11,-162.66,-31,1
1711009458,2024-03-21 09:24,55.37,769.43,795.21,214,-147.11,-162.68,-33,1
1711009582,2024-03-21 09:26,55.67,769.17,794.96,214,-147.11,-162.68,-33,1
1711009643,2024-03-21 09:27,54.59,769.11,794.90,214,-147.11,-162.70,-33,1
1711009768,2024-03-21 09:29,53.51,768.93,794.71,214,-147.11,-162.73,-32,1
1711009830,2024-03-21 09:30,53.74,768.95,794.73,214,-147.11,-162.73,-33,1
1711009892,2024-03-21 09:31,53.63,769.02,794.80,214,-147.11,-162.73,-33,1
1711009954,2024-03-21 09:32,53.66,769.03,794.81,214,-147.11,-162.73,-33,1
1711010016,2024-03-21 09:33,53.42,769.13,794.91,214,-147.11,-162.74,-33,1
1711010083,2024-03-21 09:34,53.98,769.03,794.82,214,-147.11,-162.72,-32,1
1711010145,2024-03-21 09:35,53.96,768.96,794.74,214,-147.11,-162.72,-33,1
1711010208,2024-03-21 09:36,54.01,768.70,794.48,214,-147.11,-162.72,-33,1
1711010270,2024-03-21 09:37,52.33,768.74,794.52,214,-147.11,-162.77,-34,1
1711010334,2024-03-21 09:38,52.52,768.72,794.50,214,-147.11,-162.76,-33,1
1711010523,2024-03-21 09:42,52.86,768.72,794.51,214,-147.11,-162.75,-33,1
1711010585,2024-03-21 09:43,53.49,768.62,794.41,214,-147.11,-162.73,-35,1
1711010647,2024-03-21 09:44,53.76,768.52,794.30,214,-147.11,-162.73,-33,1
1711010771,2024-03-21 09:46,52.77,768.48,794.26,214,-147.11,-162.75,-32,1
1711010833,2024-03-21 09:47,53.14,768.38,794.16,214,-147.11,-162.74,-33,1
1711010897,2024-03-21 09:48,52.71,768.39,794.18,214,-147.11,-162.76,-31,1
1711010959,2024-03-21 09:49,52.91,768.25,794.03,214,-147.11,-162.75,-32,1
1711011024,2024-03-21 09:50,52.65,768.13,793.91,214,-147.11,-162.76,-33,1
1711011085,2024-03-21 09:51,53.12,768.32,794.10,214,-147.11,-162.74,-33,1
1711011147,2024-03-21 09:52,53.29,768.14,793.92,214,-147.11,-162.74,-33,1
1711011208,2024-03-21 09:53,53.03,768.72,794.50,214,-147.11,-162.75,-33,1
1711011269,2024-03-21 09:54,53.50,769.00,794.79,214,-147.11,-162.73,-34,1
1711011334,2024-03-21 09:55,53.30,768.87,794.65,214,-147.11,-162.74,-33,1
1711011398,2024-03-21 09:56,53.50,768.64,794.42,214,-147.11,-162.73,-33,1
1711011461,2024-03-21 09:57,53.41,768.35,794.13,214,-147.11,-162.74,-33,1
1711011524,2024-03-21 09:58,52.24,768.31,794.09,214,-147.11,-162.77,-33,1
1711011585,2024-03-21 09:59,52.33,768.17,793.96,214,-147.11,-162.77,-34,1
1711011649,2024-03-21 10:00,52.01,768.11,793.90,214,-147.11,-162.78,-33,1
1711011710,2024-03-21 10:01,50.89,768.06,793.84,214,-147.11,-162.81,-33,1
1711011771,2024-03-21 10:02,50.23,768.00,793.78,214,-147.11,-162.83,-33,1
1711011957,2024-03-21 10:05,49.14,768.16,793.94,214,-147.11,-162.86,-34,1
1711012018,2024-03-21 10:06,49.97,768.27,794.06,214,-147.11,-162.83,-33,1
1711012080,2024-03-21 10:08,50.19,768.34,794.13,214,-147.11,-162.83,-34,1
1711012140,2024-03-21 10:09,49.86,768.31,794.09,214,-147.11,-162.84,-33,1
1711012201,2024-03-21 10:10,48.86,768.29,794.07,214,-147.11,-162.87,-34,1
1711012328,2024-03-21 10:12,47.90,767.76,793.55,214,-147.11,-162.90,-35,1
1711012390,2024-03-21 10:13,47.20,767.56,793.34,214,-147.11,-162.92,-33,1
1711012767,2024-03-21 10:19,48.15,766.85,792.63,214,-147.11,-162.89,-34,1
1711012892,2024-03-21 10:21,47.55,766.90,792.68,214,-147.11,-162.91,-34,1
1711013016,2024-03-21 10:23,47.55,766.57,792.35,214,-147.11,-162.91,-34,1
1711013077,2024-03-21 10:24,46.33,766.68,792.47,214,-147.11,-162.95,-34,1
1711013202,2024-03-21 10:26,46.54,766.63,792.41,214,-147.11,-162.94,-34,1
1711013263,2024-03-21 10:27,45.94,766.61,792.39,214,-147.11,-162.96,-33,1
1711013390,2024-03-21 10:29,45.56,766.36,792.14,214,-147.11,-162.97,-33,1
1711013454,2024-03-21 10:30,46.01,766.26,792.04,214,-147.11,-162.96,-32,1
1711013514,2024-03-21 10:31,45.71,766.16,791.95,214,-147.11,-162.97,-33,1
1711013577,2024-03-21 10:32,44.93,766.17,791.95,214,-147.11,-162.99,-34,1
1711013639,2024-03-21 10:33,44.66,766.20,791.98,214,-147.11,-163.00,-32,1
1711013700,2024-03-21 10:35,44.04,766.78,792.56,214,-147.11,-163.02,-34,1
1711013824,2024-03-21 10:37,43.91,766.62,792.41,214,-147.11,-163.02,-33,1
1711013890,2024-03-21 10:38,43.97,766.48,792.26,214,-147.11,-163.02,-33,1
1711014015,2024-03-21 10:40,43.19,766.31,792.10,214,-147.11,-163.05,-32,1
1711014142,2024-03-21 10:42,43.31,766.51,792.30,214,-147.11,-163.04,-34,1
1711014331,2024-03-21 10:45,43.69,765.84,791.63,214,-147.11,-163.03,-33,1
1711014395,2024-03-21 10:46,43.25,765.91,791.69,214,-147.11,-163.05,-33,1
1711014522,2024-03-21 10:48,43.08,766.48,792.26,214,-147.11,-163.05,-33,1
1711014585,2024-03-21 10:49,43.04,766.36,792.15,214,-147.11,-163.05,-33,1
1711014776,2024-03-21 10:52,42.87,765.87,791.66,214,-147.11,-163.06,-34,1
1711014839,2024-03-21 10:53,42.73,765.73,791.52,214,-147.11,-163.06,-34,1
1711014902,2024-03-21 10:55,42.62,765.40,791.18,214,-147.11,-163.07,-35,1
1711014968,2024-03-21 10:56,40.61,765.20,790.98,214,-147.11,-163.14,-34,1
1711015030,2024-03-21 10:57,40.03,765.15,790.93,214,-147.11,-163.16,-33,1
1711015091,2024-03-21 10:58,39.96,764.94,790.73,214,-147.11,-163.16,-34,1
1711015154,2024-03-21 10:59,39.84,765.14,790.92,214,-147.11,-163.17,-33,1
1711015215,2024-03-21 11:00,40.26,765.02,790.81,214,-147.11,-163.15,-35,1
1711015277,2024-03-21 11:01,38.39,765.26,791.04,214,-147.11,-163.22,-30,1
1711015404,2024-03-21 11:03,38.85,765.13,790.91,214,-147.11,-163.20,-34,1
1711015467,2024-03-21 11:04,38.63,765.09,790.87,214,-147.11,-163.21,-33,1
1711015532,2024-03-21 11:05,39.35,765.05,790.84,214,-147.11,-163.18,-33,1
1711015596,2024-03-21 11:06,38.07,765.04,790.82,214,-147.11,-163.23,-33,1
1711015657,2024-03-21 11:07,37.87,764.94,790.73,214,-147.11,-163.24,-31,1
1711015782,2024-03-21 11:09,39.22,764.74,790.52,214,-147.11,-163.19,-33,1
1711015904,2024-03-21 11:11,38.27,764.67,790.45,214,-147.11,-163.23,-35,1
1711015967,2024-03-21 11:12,38.25,764.59,790.38,214,-147.11,-163.23,-33,1
1711016030,2024-03-21 11:13,37.79,764.46,790.24,214,-147.11,-163.24,-32,1
1711016280,2024-03-21 11:18,38.51,764.51,790.29,214,-147.11,-163.22,-31,1
1711016403,2024-03-21 11:20,38.71,764.61,790.40,214,-147.11,-163.21,-34,1
1711016530,2024-03-21 11:22,38.65,764.56,790.34,214,-147.11,-163.21,-33,1
1711016596,2024-03-21 11:23,39.49,764.63,790.42,214,-147.11,-163.18,-32,1
1711016659,2024-03-21 11:24,39.02,764.57,790.36,214,-147.11,-163.20,-33,1
1711016723,2024-03-21 11:25,39.87,764.58,790.36,214,-147.11,-163.17,-32,1
1711016847,2024-03-21 11:27,38.86,764.54,790.33,214,-147.11,-163.20,-35,1
1711016909,2024-03-21 11:28,38.98,764.35,790.13,214,-147.11,-163.20,-34,1
1711016970,2024-03-21 11:29,38.87,764.25,790.03,214,-147.11,-163.20,-33,1
1711017031,2024-03-21 11:30,38.89,764.09,789.87,214,-147.11,-163.20,-34,1
1711017092,2024-03-21 11:31,38.67,764.02,789.80,214,-147.11,-163.21,-33,1
1711017153,2024-03-21 11:32,37.79,764.06,789.84,214,-147.11,-163.24,-32,1
1711017214,2024-03-21 11:33,37.46,763.97,789.75,214,-147.11,-163.26,-33,1
1711017275,2024-03-21 11:34,37.26,763.92,789.70,214,-147.11,-163.26,-33,1
1711017400,2024-03-21 11:36,37.45,763.72,789.50,214,-147.11,-163.26,-32,1
1711017527,2024-03-21 11:38,36.45,763.85,789.64,214,-147.11,-163.30,-33,1
1711017589,2024-03-21 11:39,37.41,763.61,789.39,214,-147.11,-163.26,-34,1
1711017651,2024-03-21 11:40,36.12,763.94,789.72,214,-147.11,-163.31,-33,1
1711017712,2024-03-21 11:41,35.88,763.78,789.56,214,-147.11,-163.32,-31,1
1711017773,2024-03-21 11:42,36.19,763.64,789.42,214,-147.11,-163.31,-35,1
1711017835,2024-03-21 11:43,35.75,763.77,789.55,214,-147.11,-163.32,-33,1
1711017898,2024-03-21 11:44,36.77,763.66,789.44,214,-147.11,-163.28,-34,1
1711018023,2024-03-21 11:47,35.66,763.67,789.45,214,-147.11,-163.33,-33,1
1711018084,2024-03-21 11:48,35.84,763.55,789.34,214,-147.11,-163.32,-32,1
1711018148,2024-03-21 11:49,36.08,763.68,789.47,214,-147.11,-163.31,-30,1
1711018209,2024-03-21 11:50,36.44,763.61,789.40,214,-147.11,-163.30,-33,1
1711018270,2024-03-21 11:51,36.68,763.32,789.11,214,-147.11,-163.29,-30,1
1711018332,2024-03-21 11:52,36.50,763.22,789.00,214,-147.11,-163.29,-35,1
1711018393,2024-03-21 11:53,35.27,763.13,788.91,214,-147.11,-163.34,-34,1
1711018454,2024-03-21 11:54,35.72,763.17,788.95,214,-147.11,-163.33,-33,1
1711018515,2024-03-21 11:55,35.73,763.06,788.84,214,-147.11,-163.33,-34,1
1711018576,2024-03-21 11:56,35.61,763.13,788.91,214,-147.11,-163.33,-33,1
1711018637,2024-03-21 11:57,35.94,763.22,789.00,214,-147.11,-163.32,-33,1
1711018699,2024-03-21 11:58,35.39,763.54,789.33,214,-147.11,-163.34,-34,1
1711018762,2024-03-21 11:59,35.84,763.43,789.22,214,-147.11,-163.32,-35,1
1711018828,2024-03-21 12:00,35.29,763.39,789.17,214,-147.11,-163.34,-32,1
1711018891,2024-03-21 12:01,35.61,763.54,789.32,214,-147.11,-163.33,-33,1
1711018952,2024-03-21 12:02,35.85,763.36,789.14,214,-147.11,-163.32,-36,1
1711019014,2024-03-21 12:03,34.60,763.48,789.27,214,-147.11,-163.37,-33,1
1711019076,2024-03-21 12:04,34.44,763.53,789.31,214,-147.11,-163.38,-34,1
1711019140,2024-03-21 12:05,35.39,763.24,789.02,214,-147.11,-163.34,-33,1
1711019264,2024-03-21 12:07,34.64,763.03,788.82,214,-147.11,-163.37,-32,1
1711019388,2024-03-21 12:09,33.94,762.98,788.77,214,-147.11,-163.40,-36,1
1711019449,2024-03-21 12:10,34.01,762.93,788.71,214,-147.11,-163.40,-34,1
1711019511,2024-03-21 12:11,34.03,762.88,788.66,214,-147.11,-163.40,-32,1
1711019572,2024-03-21 12:12,34.50,762.74,788.52,214,-147.11,-163.38,-31,1
1711019634,2024-03-21 12:13,34.46,762.79,788.57,214,-147.11,-163.38,-33,1
1711019695,2024-03-21 12:14,34.55,763.32,789.10,214,-147.11,-163.37,-33,1
1711019756,2024-03-21 12:15,35.18,763.14,788.93,214,-147.11,-163.35,-34,1
1711019817,2024-03-21 12:16,35.29,762.99,788.77,214,-147.11,-163.34,-35,1
1711019878,2024-03-21 12:17,34.61,762.97,788.76,214,-147.11,-163.37,-32,1
1711019939,2024-03-21 12:18,34.97,762.92,788.71,214,-147.11,-163.36,-33,1
1711020000,2024-03-21 12:20,34.55,762.92,788.70,214,-147.11,-163.37,-33,1
1711020061,2024-03-21 12:21,34.80,762.92,788.71,214,-147.11,-163.36,-33,1
1711020122,2024-03-21 12:22,34.75,763.10,788.88,214,-147.11,-163.37,-32,1
1711020184,2024-03-21 12:23,35.00,762.93,788.71,214,-147.11,-163.36,-35,1
1711020245,2024-03-21 12:24,34.72,762.79,788.58,214,-147.11,-163.37,-33,1
1711020307,2024-03-21 12:25,34.62,762.71,788.50,214,-147.11,-163.37,-32,1
1711020368,2024-03-21 12:26,34.27,762.74,788.52,214,-147.11,-163.39,-33,1
1711020432,2024-03-21 12:27,34.50,762.51,788.29,214,-147.11,-163.38,-33,1
1711020493,2024-03-21 12:28,34.15,762.49,788.27,214,-147.11,-163.39,-36,1
1711020555,2024-03-21 12:29,34.71,762.38,788.16,214,-147.11,-163.37,-34,1
1711020616,2024-03-21 12:30,34.53,762.25,788.03,214,-147.11,-163.37,-32,1
1711020739,2024-03-21 12:32,34.10,762.12,787.91,214,-147.11,-163.39,-34,1
1711020801,2024-03-21 12:33,34.70,761.84,787.63,214,-147.11,-163.37,-33,1
1711020862,2024-03-21 12:34,33.86,761.88,787.66,214,-147.11,-163.40,-33,1
1711020987,2024-03-21 12:36,34.39,761.46,787.25,214,-147.11,-163.38,-32,1
1711021239,2024-03-21 12:40,33.17,761.51,787.29,214,-147.11,-163.43,-33,1
1711021303,2024-03-21 12:41,33.72,761.47,787.25,214,-147.11,-163.41,-34,1
1711021364,2024-03-21 12:42,33.42,761.13,786.92,214,-147.11,-163.42,-33,1
1711021550,2024-03-21 12:45,31.63,761.12,786.90,214,-147.11,-163.50,-33,1
1711021612,2024-03-21 12:46,31.73,761.31,787.10,214,-147.11,-163.50,-35,1
1711021798,2024-03-21 12:49,32.91,762.23,788.01,214,-147.11,-163.44,-34,1
1711021859,2024-03-21 12:50,32.77,762.05,787.83,214,-147.11,-163.45,-36,1
1711021920,2024-03-21 12:52,32.85,761.89,787.68,214,-147.11,-163.45,-35,1
1711021981,2024-03-21 12:53,33.09,761.76,787.54,214,-147.11,-163.44,-34,1
1711022042,2024-03-21 12:54,33.20,761.69,787.48,214,-147.11,-163.43,-33,1
1711022104,2024-03-21 12:55,33.18,761.51,787.30,214,-147.11,-163.43,-34,1
1711022165,2024-03-21 12:56,32.67,761.28,787.07,214,-147.11,-163.46,-33,1
1711022226,2024-03-21 12:57,32.89,760.73,786.51,214,-147.11,-163.45,-33,1
1711022287,2024-03-21 12:58,32.58,760.55,786.33,214,-147.11,-163.46,-32,1
1711022351,2024-03-21 12:59,32.20,760.18,785.96,214,-147.11,-163.48,-34,1
1711022412,2024-03-21 13:00,31.89,760.28,786.06,214,-147.11,-163.49,-33,1
1711022474,2024-03-21 13:01,31.75,759.80,785.58,214,-147.11,-163.50,-33,1
1711022536,2024-03-21 13:02,31.62,759.77,785.56,214,-147.11,-163.50,-34,1
1711022598,2024-03-21 13:03,31.60,759.99,785.77,214,-147.11,-163.50,-33,1
1711022661,2024-03-21 13:04,31.73,760.38,786.16,214,-147.11,-163.50,-33,1
1711022786,2024-03-21 13:06,31.38,760.65,786.44,214,-147.11,-163.51,-33,1
1711022849,2024-03-21 13:07,31.19,760.67,786.45,214,-147.11,-163.52,-34,1
1711022912,2024-03-21 13:08,31.94,760.97,786.75,214,-147.11,-163.49,-33,1
1711022974,2024-03-21 13:09,32.18,760.78,786.56,214,-147.11,-163.48,-33,1
1711023035,2024-03-21 13:10,31.78,761.08,786.87,214,-147.11,-163.50,-35,1
1711023097,2024-03-21 13:11,32.02,761.39,787.17,214,-147.11,-163.48,-34,1
1711023159,2024-03-21 13:12,32.38,760.99,786.77,214,-147.11,-163.47,-34,1
1711023348,2024-03-21 13:15,31.91,761.00,786.78,214,-147.11,-163.49,-32,1
1711023409,2024-03-21 13:16,31.48,760.84,786.62,214,-147.11,-163.51,-34,1
1711023471,2024-03-21 13:17,31.26,760.77,786.56,214,-147.11,-163.52,-33,1
1711023533,2024-03-21 13:18,31.77,760.93,786.72,214,-147.11,-163.50,-33,1
1711023596,2024-03-21 13:19,32.09,760.91,786.69,214,-147.11,-163.48,-34,1
1711023658,2024-03-21 13:20,32.28,760.70,786.49,214,-147.11,-163.47,-33,1
1711023721,2024-03-21 13:22,31.93,760.48,786.27,214,-147.11,-163.49,-33,1
1711023785,2024-03-21 13:23,31.90,760.36,786.15,214,-147.11,-163.49,-34,1
1711023847,2024-03-21 13:24,31.96,760.40,786.19,214,-147.11,-163.49,-32,1
1711023909,2024-03-21 13:25,31.75,760.29,786.07,214,-147.11,-163.50,-32,1
1711023970,2024-03-21 13:26,31.00,760.12,785.90,214,-147.11,-163.53,-34,1
1711024033,2024-03-21 13:27,30.59,759.87,785.66,214,-147.11,-163.55,-32,1
1711024095,2024-03-21 13:28,29.90,759.81,785.59,214,-147.11,-163.58,-32,1
1711024157,2024-03-21 13:29,30.06,759.76,785.54,214,-147.11,-163.58,-32,1
1711024218,2024-03-21 13:30,30.26,760.56,786.34,214,-147.11,-163.57,-31,1
1711024279,2024-03-21 13:31,30.72,760.58,786.37,214,-147.11,-163.54,-33,1
1711024341,2024-03-21 13:32,30.25,760.45,786.24,214,-147.11,-163.57,-32,1
1711024402,2024-03-21 13:33,30.41,760.28,786.06,214,-147.11,-163.56,-32,1
1711024463,2024-03-21 13:34,30.42,760.28,786.06,214,-147.11,-163.56,-33,1
1711024526,2024-03-21 13:35,30.63,760.36,786.15,214,-147.11,-163.55,-31,1
1711024652,2024-03-21 13:37,30.65,760.07,785.86,214,-147.11,-163.55,-31,1
1711024713,2024-03-21 13:38,30.06,760.02,785.80,214,-147.11,-163.58,-33,1
1711024776,2024-03-21 13:39,30.03,759.90,785.69,214,-147.11,-163.58,-32,1
1711024838,2024-03-21 13:40,30.41,759.86,785.64,214,-147.11,-163.56,-35,1
1711024899,2024-03-21 13:41,31.01,759.77,785.55,214,-147.11,-163.53,-32,1
1711024961,2024-03-21 13:42,31.32,759.57,785.35,214,-147.11,-163.52,-33,1
1711025022,2024-03-21 13:43,31.10,759.42,785.20,214,-147.11,-163.53,-31,1
1711025083,2024-03-21 13:44,31.36,759.44,785.22,214,-147.11,-163.51,-32,1
1711025145,2024-03-21 13:45,31.30,760.07,785.85,214,-147.11,-163.52,-32,1
1711025207,2024-03-21 13:46,31.62,759.20,784.98,214,-147.11,-163.50,-31,1
1711025269,2024-03-21 13:47,31.44,759.34,785.13,214,-147.11,-163.51,-32,1
1711025331,2024-03-21 13:48,30.94,759.15,784.93,214,-147.11,-163.53,-32,1
1711025392,2024-03-21 13:49,31.35,759.41,785.20,214,-147.11,-163.51,-32,1
1711025453,2024-03-21 13:50,31.13,759.10,784.89,214,-147.11,-163.52,-32,1
1711025516,2024-03-21 13:51,31.02,758.48,784.26,214,-147.11,-163.53,-32,1
1711025639,2024-03-21 13:53,29.94,758.41,784.20,214,-147.11,-163.58,-34,1
1711025700,2024-03-21 13:55,30.25,758.40,784.19,214,-147.11,-163.57,-32,1
1711025761,2024-03-21 13:56,30.22,758.45,784.24,214,-147.11,-163.57,-32,1
1711025822,2024-03-21 13:57,30.65,758.41,784.20,214,-147.11,-163.55,-31,1
1711025884,2024-03-21 13:58,30.01,758.37,784.16,214,-147.11,-163.58,-32,1
1711025947,2024-03-21 13:59,30.36,758.46,784.24,214,-147.11,-163.56,-33,1
1711026072,2024-03-21 14:01,29.99,758.32,784.11,214,-147.11,-163.58,-33,1
1711026133,2024-03-21 14:02,30.29,758.29,784.07,214,-147.11,-163.56,-33,1
1711026194,2024-03-21 14:03,30.50,758.14,783.93,214,-147.11,-163.55,-32,1
1711026256,2024-03-21 14:04,30.27,758.09,783.87,214,-147.11,-163.57,-30,1
1711026317,2024-03-21 14:05,30.29,758.14,783.92,214,-147.11,-163.56,-33,1
1711026379,2024-03-21 14:06,30.11,758.55,784.33,214,-147.11,-163.57,-32,1
1711026443,2024-03-21 14:07,30.22,758.61,784.39,214,-147.11,-163.57,-33,1
1711026504,2024-03-21 14:08,30.37,758.73,784.51,214,-147.11,-163.56,-32,1
1711026566,2024-03-21 14:09,29.99,758.55,784.33,214,-147.11,-163.58,-33,1
1711026629,2024-03-21 14:10,29.88,758.72,784.50,214,-147.11,-163.58,-34,1
1711026693,2024-03-21 14:11,30.02,758.37,784.15,214,-147.11,-163.58,-34,1
1711026754,2024-03-21 14:12,30.08,758.21,784.00,214,-147.11,-163.57,-35,1
1711026817,2024-03-21 14:13,29.89,758.42,784.21,214,-147.11,-163.58,-34,1
1711026879,2024-03-21 14:14,29.81,758.34,784.12,214,-147.11,-163.59,-33,1
1711027006,2024-03-21 14:16,29.95,758.00,783.78,214,-147.11,-163.58,-32,1
1711027256,2024-03-21 14:20,28.82,757.48,783.26,214,-147.11,-163.64,-35,1
1711027317,2024-03-21 14:21,29.35,757.32,783.10,214,-147.11,-163.61,-32,1
1711027441,2024-03-21 14:24,29.09,757.27,783.05,214,-147.11,-163.62,-32,1
1711027502,2024-03-21 14:25,29.18,757.14,782.93,214,-147.11,-163.62,-35,1
1711027566,2024-03-21 14:26,29.27,757.21,782.99,214,-147.11,-163.61,-37,1
1711027691,2024-03-21 14:28,29.02,757.13,782.91,214,-147.11,-163.63,-34,1
1711027752,2024-03-21 14:29,29.10,757.22,783.01,214,-147.11,-163.62,-33,1
1711027815,2024-03-21 14:30,28.71,757.02,782.80,214,-147.11,-163.64,-32,1
1711027941,2024-03-21 14:32,28.81,756.69,782.48,214,-147.11,-163.64,-32,1
1711028002,2024-03-21 14:33,28.38,756.93,782.71,214,-147.11,-163.66,-32,1
1711028064,2024-03-21 14:34,28.94,756.96,782.74,214,-147.11,-163.63,-33,1
1711028126,2024-03-21 14:35,28.48,756.93,782.71,214,-147.11,-163.65,-34,1
1711028187,2024-03-21 14:36,28.88,756.81,782.59,214,-147.11,-163.63,-30,1
1711028248,2024-03-21 14:37,29.21,756.63,782.41,214,-147.11,-163.62,-32,1
1711028309,2024-03-21 14:38,29.04,756.44,782.23,214,-147.11,-163.63,-34,1
1711028371,2024-03-21 14:39,28.40,756.45,782.23,214,-147.11,-163.66,-32,1
1711028497,2024-03-21 14:41,28.08,756.04,781.82,214,-147.11,-163.67,-31,1
1711028564,2024-03-21 14:42,28.03,756.00,781.78,214,-147.11,-163.68,-32,1
1711028685,2024-03-21 14:44,28.05,756.27,782.06,214,-147.11,-163.68,-32,1
1711028746,2024-03-21 14:45,28.71,756.25,782.04,214,-147.11,-163.64,-33,1
1711028808,2024-03-21 14:46,28.85,756.19,781.98,214,-147.11,-163.63,-34,1
1711028872,2024-03-21 14:47,28.17,756.22,782.01,214,-147.11,-163.67,-34,1
1711028937,2024-03-21 14:48,27.89,756.15,781.93,214,-147.11,-163.68,-33,1
1711029000,2024-03-21 14:50,28.52,756.73,782.52,214,-147.11,-163.65,-35,1
1711029123,2024-03-21 14:52,30.10,758.69,784.47,214,-147.11,-163.57,-34,1
1711029184,2024-03-21 14:53,30.20,759.13,784.91,214,-147.11,-163.57,-32,1
1711029246,2024-03-21 14:54,30.34,758.65,784.43,214,-147.11,-163.56,-33,1
1711029307,2024-03-21 14:55,30.39,759.05,784.84,214,-147.11,-163.56,-33,1
1711029368,2024-03-21 14:56,30.56,759.40,785.19,214,-147.11,-163.55,-33,1
1711029430,2024-03-21 14:57,30.69,759.27,785.05,214,-147.11,-163.55,-32,1
1711029554,2024-03-21 14:59,30.60,759.04,784.82,214,-147.11,-163.55,-32,1
1711029746,2024-03-21 15:02,30.17,758.37,784.15,214,-147.11,-163.57,-32,1
1711029809,2024-03-21 15:03,29.89,758.63,784.41,214,-147.11,-163.58,-32,1
1711029937,2024-03-21 15:05,30.48,758.30,784.08,214,-147.11,-163.56,-33,1
1711030000,2024-03-21 15:06,30.17,757.96,783.74,214,-147.11,-163.57,-33,1
1711030126,2024-03-21 15:08,29.07,757.43,783.22,214,-147.11,-163.62,-32,1
1711030251,2024-03-21 15:10,29.37,757.36,783.14,214,-147.11,-163.61,-33,1
1711030375,2024-03-21 15:12,29.00,757.37,783.16,214,-147.11,-163.63,-33,1
1711030437,2024-03-21 15:13,29.56,757.14,782.93,214,-147.11,-163.60,-33,1
1711030500,2024-03-21 15:15,28.77,756.96,782.74,214,-147.11,-163.64,-33,1
1711030562,2024-03-21 15:16,28.41,756.97,782.76,214,-147.11,-163.66,-31,1
1711030622,2024-03-21 15:17,28.69,757.16,782.95,214,-147.11,-163.64,-35,1
1711030684,2024-03-21 15:18,28.97,757.10,782.89,214,-147.11,-163.63,-33,1
1711030746,2024-03-21 15:19,29.14,756.72,782.50,214,-147.11,-163.62,-31,1
1711030868,2024-03-21 15:21,28.35,756.25,782.03,214,-147.11,-163.66,-33,1
1711031054,2024-03-21 15:24,28.39,756.57,782.35,214,-147.11,-163.66,-33,1
1711031178,2024-03-21 15:26,28.58,756.43,782.21,214,-147.11,-163.65,-32,1
1711031239,2024-03-21 15:27,28.59,756.58,782.36,214,-147.11,-163.65,-33,1
1711031302,2024-03-21 15:28,29.25,757.74,783.52,214,-147.11,-163.61,-30,1
1711031363,2024-03-21 15:29,29.57,758.08,783.86,214,-147.11,-163.60,-31,1
1711031424,2024-03-21 15:30,29.75,758.37,784.15,214,-147.11,-163.59,-32,1
1711031486,2024-03-21 15:31,29.84,758.37,784.15,214,-147.11,-163.59,-35,1
1711031549,2024-03-21 15:32,30.04,757.93,783.71,214,-147.11,-163.58,-31,1
1711031610,2024-03-21 15:33,29.70,757.39,783.17,214,-147.11,-163.59,-32,1
1711031671,2024-03-21 15:34,29.06,757.11,782.89,214,-147.11,-163.62,-32,1
1711031733,2024-03-21 15:35,29.11,757.19,782.97,214,-147.11,-163.62,-33,1
1711031796,2024-03-21 15:36,29.24,757.11,782.90,214,-147.11,-163.62,-32,1
1711031987,2024-03-21 15:39,28.86,757.23,783.02,214,-147.11,-163.63,-36,1
1711032050,2024-03-21 15:40,29.66,757.68,783.47,214,-147.11,-163.60,-32,1
1711032113,2024-03-21 15:41,29.57,757.64,783.42,214,-147.11,-163.60,-34,1
1711032175,2024-03-21 15:42,29.44,758.21,783.99,214,-147.11,-163.61,-34,1
1711032236,2024-03-21 15:43,30.13,758.27,784.05,214,-147.11,-163.57,-32,1
1711032298,2024-03-21 15:44,29.95,757.86,783.65,214,-147.11,-163.58,-30,1
1711032423,2024-03-21 15:47,29.12,756.94,782.73,214,-147.11,-163.62,-35,1
1711032484,2024-03-21 15:48,28.88,756.80,782.58,214,-147.11,-163.63,-32,1
1711032606,2024-03-21 15:50,28.55,756.48,782.27,214,-147.11,-163.65,-34,1
1711032669,2024-03-21 15:51,28.52,756.44,782.22,214,-147.11,-163.65,-32,1
1711032730,2024-03-21 15:52,28.48,756.51,782.30,214,-147.11,-163.65,-31,1
1711032857,2024-03-21 15:54,28.29,756.50,782.28,214,-147.11,-163.66,-33,1
1711032918,2024-03-21 15:55,28.56,756.35,782.13,214,-147.11,-163.65,-33,1
1711032980,2024-03-21 15:56,28.32,756.43,782.22,214,-147.11,-163.66,-33,1
1711033041,2024-03-21 15:57,28.64,757.49,783.27,214,-147.11,-163.65,-33,1
1711033102,2024-03-21 15:58,28.76,757.37,783.15,214,-147.11,-163.64,-32,1
1711033163,2024-03-21 15:59,28.89,757.82,783.60,214,-147.11,-163.63,-32,1
1711033225,2024-03-21 16:00,29.02,757.87,783.65,214,-147.11,-163.63,-33,1
1711033286,2024-03-21 16:01,28.95,758.13,783.92,214,-147.11,-163.63,-34,1
1711033347,2024-03-21 16:02,29.37,758.43,784.22,214,-147.11,-163.61,-33,1
1711033409,2024-03-21 16:03,29.49,758.58,784.36,214,-147.11,-163.60,-32,1
1711033533,2024-03-21 16:05,29.95,758.02,783.80,214,-147.11,-163.58,-32,1
1711033595,2024-03-21 16:06,29.58,757.88,783.66,214,-147.11,-163.60,-31,1
1711033659,2024-03-21 16:07,29.30,757.88,783.67,214,-147.11,-163.61,-37,1
1711033721,2024-03-21 16:08,29.35,757.70,783.48,214,-147.11,-163.61,-32,1
1711033782,2024-03-21 16:09,29.40,757.58,783.36,214,-147.11,-163.61,-32,1
1711033844,2024-03-21 16:10,29.58,758.06,783.85,214,-147.11,-163.60,-34,1
1711033905,2024-03-21 16:11,29.75,758.73,784.51,214,-147.11,-163.59,-32,1
1711033967,2024-03-21 16:12,29.94,758.95,784.73,214,-147.11,-163.58,-32,1
1711034028,2024-03-21 16:13,29.84,758.92,784.70,214,-147.11,-163.59,-33,1
1711034090,2024-03-21 16:14,29.88,758.61,784.39,214,-147.11,-163.58,-33,1
1711034212,2024-03-21 16:16,29.88,758.57,784.35,214,-147.11,-163.58,-33,1
1711034336,2024-03-21 16:18,29.66,758.66,784.44,214,-147.11,-163.60,-34,1
1711034400,2024-03-21 16:20,29.55,758.21,783.99,214,-147.11,-163.60,-33,1
1711034461,2024-03-21 16:21,29.49,758.41,784.19,214,-147.11,-163.60,-31,1
1711034522,2024-03-21 16:22,29.51,758.57,784.35,214,-147.11,-163.60,-32,1
1711034583,2024-03-21 16:23,29.61,758.33,784.12,214,-147.11,-163.60,-33,1
1711034645,2024-03-21 16:24,29.40,758.05,783.84,214,-147.11,-163.61,-31,1
1711034706,2024-03-21 16:25,29.19,757.91,783.69,214,-147.11,-163.62,-32,1
1711034829,2024-03-21 16:27,29.13,757.68,783.47,214,-147.11,-163.62,-33,1
1711034890,2024-03-21 16:28,28.85,757.41,783.19,214,-147.11,-163.63,-33,1
1711035015,2024-03-21 16:30,29.40,757.55,783.33,214,-147.11,-163.61,-33,1
1711035079,2024-03-21 16:31,29.12,757.67,783.46,214,-147.11,-163.62,-33,1
1711035140,2024-03-21 16:32,29.02,758.39,784.17,214,-147.11,-163.63,-32,1
1711035204,2024-03-21 16:33,29.55,758.60,784.38,214,-147.11,-163.60,-32,1
1711035265,2024-03-21 16:34,29.62,758.23,784.02,214,-147.11,-163.60,-32,1
1711035326,2024-03-21 16:35,29.30,758.65,784.44,214,-147.11,-163.61,-32,1
1711035388,2024-03-21 16:36,29.15,758.28,784.07,214,-147.11,-163.62,-32,1
1711035449,2024-03-21 16:37,29.16,758.40,784.18,214,-147.11,-163.62,-31,1
1711035511,2024-03-21 16:38,29.42,758.58,784.36,214,-147.11,-163.61,-33,1
1711035571,2024-03-21 16:39,29.46,758.29,784.07,214,-147.11,-163.60,-32,1
1711035637,2024-03-21 16:40,29.18,758.03,783.82,214,-147.11,-163.62,-33,1
1711035698,2024-03-21 16:41,28.85,757.83,783.61,214,-147.11,-163.63,-34,1
1711035759,2024-03-21 16:42,29.18,757.64,783.43,214,-147.11,-163.62,-33,1
1711035822,2024-03-21 16:43,28.85,757.52,783.30,214,-147.11,-163.63,-31,1
1711035949,2024-03-21 16:45,28.77,757.46,783.24,214,-147.11,-163.64,-32,1
1711036013,2024-03-21 16:46,28.71,757.65,783.43,214,-147.11,-163.64,-32,1
1711036076,2024-03-21 16:47,28.66,757.64,783.42,214,-147.11,-163.64,-32,1
1711036200,2024-03-21 16:50,28.67,757.75,783.54,214,-147.11,-163.64,-33,1
1711036262,2024-03-21 16:51,28.97,757.82,783.60,214,-147.11,-163.63,-31,1
1711036326,2024-03-21 16:52,29.02,757.88,783.67,214,-147.11,-163.63,-32,1
1711036387,2024-03-21 16:53,28.97,757.97,783.76,214,-147.11,-163.63,-33,1
1711036448,2024-03-21 16:54,29.32,758.05,783.83,214,-147.11,-163.61,-32,1
1711036510,2024-03-21 16:55,29.63,758.04,783.82,214,-147.11,-163.60,-32,1
1711036572,2024-03-21 16:56,29.35,758.14,783.92,214,-147.11,-163.61,-31,1
1711036635,2024-03-21 16:57,29.47,758.12,783.91,214,-147.11,-163.60,-32,1
1711036700,2024-03-21 16:58,29.27,758.12,783.90,214,-147.11,-163.61,-32,1
1711036762,2024-03-21 16:59,29.17,758.21,783.99,214,-147.11,-163.62,-32,1
1711036825,2024-03-21 17:00,29.00,758.38,784.17,214,-147.11,-163.63,-32,1
1711036887,2024-03-21 17:01,29.23,758.67,784.45,214,-147.11,-163.62,-29,1
1711036948,2024-03-21 17:02,29.58,758.82,784.60,214,-147.11,-163.60,-33,1
1711037010,2024-03-21 17:03,29.63,759.44,785.22,214,-147.11,-163.60,-31,1
1711037072,2024-03-21 17:04,29.82,759.43,785.21,214,-147.11,-163.59,-33,1
1711037198,2024-03-21 17:06,30.02,759.27,785.05,214,-147.11,-163.58,-32,1
1711037259,2024-03-21 17:07,29.74,759.30,785.08,214,-147.11,-163.59,-33,1
1711037321,2024-03-21 17:08,30.25,759.24,785.02,214,-147.11,-163.57,-31,1
1711037382,2024-03-21 17:09,29.93,759.27,785.06,214,-147.11,-163.58,-34,1
1711037443,2024-03-21 17:10,29.99,759.22,785.00,214,-147.11,-163.58,-33,1
1711037505,2024-03-21 17:11,29.96,759.22,785.00,214,-147.11,-163.58,-32,1
1711037567,2024-03-21 17:12,30.36,759.57,785.35,214,-147.11,-163.56,-33,1
1711037628,2024-03-21 17:13,29.87,759.71,785.49,214,-147.11,-163.58,-32,1
1711037689,2024-03-21 17:14,30.10,759.73,785.51,214,-147.11,-163.57,-31,1
1711037751,2024-03-21 17:15,30.27,760.10,785.89,214,-147.11,-163.57,-32,1
1711037813,2024-03-21 17:16,30.25,760.17,785.96,214,-147.11,-163.57,-32,1
1711037876,2024-03-21 17:17,30.33,760.24,786.02,214,-147.11,-163.56,-32,1
1711037938,2024-03-21 17:18,30.11,760.32,786.11,214,-147.11,-163.57,-31,1
1711038000,2024-03-21 17:20,30.65,760.88,786.66,214,-147.11,-163.55,-31,1
1711038062,2024-03-21 17:21,30.88,760.72,786.51,214,-147.11,-163.54,-32,1
1711038123,2024-03-21 17:22,30.73,760.70,786.48,214,-147.11,-163.54,-32,1
1711038185,2024-03-21 17:23,30.75,760.56,786.34,214,-147.11,-163.54,-32,1
1711038246,2024-03-21 17:24,30.78,760.42,786.20,214,-147.11,-163.54,-32,1
1711038308,2024-03-21 17:25,30.95,760.47,786.26,214,-147.11,-163.53,-32,1
1711038369,2024-03-21 17:26,30.65,760.48,786.26,214,-147.11,-163.55,-33,1
1711038431,2024-03-21 17:27,30.91,760.55,786.33,214,-147.11,-163.54,-33,1
1711038492,2024-03-21 17:28,30.68,760.55,786.33,214,-147.11,-163.55,-33,1
1711038553,2024-03-21 17:29,30.70,760.80,786.58,214,-147.11,-163.54,-32,1
1711038678,2024-03-21 17:31,30.81,760.77,786.55,214,-147.11,-163.54,-32,1
1711038739,2024-03-21 17:32,30.81,760.74,786.52,214,-147.11,-163.54,-32,1
1711038801,2024-03-21 17:33,31.08,760.80,786.58,214,-147.11,-163.53,-32,1
1711038862,2024-03-21 17:34,30.94,760.81,786.59,214,-147.11,-163.53,-33,1
1711038923,2024-03-21 17:35,31.03,760.70,786.49,214,-147.11,-163.53,-32,1
1711038985,2024-03-21 17:36,31.20,760.69,786.48,214,-147.11,-163.52,-34,1
1711039046,2024-03-21 17:37,31.35,760.68,786.47,214,-147.11,-163.51,-33,1
1711039108,2024-03-21 17:38,31.08,760.73,786.51,214,-147.11,-163.53,-33,1
1711039169,2024-03-21 17:39,31.42,760.78,786.56,214,-147.11,-163.51,-32,1
1711039231,2024-03-21 17:40,31.66,760.79,786.57,214,-147.11,-163.50,-31,1
1711039293,2024-03-21 17:41,31.57,760.81,786.59,214,-147.11,-163.50,-33,1
1711039354,2024-03-21 17:42,31.45,760.86,786.64,214,-147.11,-163.51,-32,1
1711039415,2024-03-21 17:43,31.31,761.09,786.87,214,-147.11,-163.52,-29,1
1711039476,2024-03-21 17:44,31.59,761.10,786.88,214,-147.11,-163.50,-32,1
1711039600,2024-03-21 17:46,31.47,761.14,786.92,214,-147.11,-163.51,-31,1
1711039661,2024-03-21 17:47,31.22,761.25,787.04,214,-147.11,-163.52,-33,1
1711039723,2024-03-21 17:48,31.21,761.24,787.03,214,-147.11,-163.52,-33,1
1711039785,2024-03-21 17:49,31.47,761.27,787.05,214,-147.11,-163.51,-33,1
1711039846,2024-03-21 17:50,31.32,761.53,787.31,214,-147.11,-163.52,-33,1
1711039908,2024-03-21 17:51,31.33,761.76,787.55,214,-147.11,-163.52,-34,1
1711040032,2024-03-21 17:53,31.40,761.72,787.50,214,-147.11,-163.51,-35,1
1711040156,2024-03-21 17:55,31.45,761.79,787.57,214,-147.11,-163.51,-32,1
1711040217,2024-03-21 17:56,31.55,761.66,787.44,214,-147.11,-163.51,-35,1
1711040279,2024-03-21 17:57,31.55,761.59,787.38,214,-147.11,-163.51,-33,1
1711040340,2024-03-21 17:59,31.52,761.53,787.31,214,-147.11,-163.51,-33,1
1711040401,2024-03-21 18:00,31.07,761.80,787.58,214,-147.11,-163.53,-33,1
1711040463,2024-03-21 18:01,30.88,761.69,787.47,214,-147.11,-163.54,-34,1
1711040524,2024-03-21 18:02,31.14,761.76,787.55,214,-147.11,-163.52,-34,1
1711040586,2024-03-21 18:03,31.08,761.98,787.76,214,-147.11,-163.53,-35,1
1711040647,2024-03-21 18:04,30.79,762.08,787.87,214,-147.11,-163.54,-33,1
1711040708,2024-03-21 18:05,31.25,761.96,787.74,214,-147.11,-163.52,-35,1
1711040769,2024-03-21 18:06,31.22,761.90,787.69,214,-147.11,-163.52,-33,1
1711040831,2024-03-21 18:07,31.12,761.85,787.63,214,-147.11,-163.53,-33,1
1711040892,2024-03-21 18:08,31.06,761.87,787.66,214,-147.11,-163.53,-34,1
1711040953,2024-03-21 18:09,30.98,761.90,787.68,214,-147.11,-163.53,-36,1
1711041015,2024-03-21 18:10,31.06,761.84,787.63,214,-147.11,-163.53,-32,1
1711041076,2024-03-21 18:11,31.05,761.93,787.72,214,-147.11,-163.53,-30,1
1711041138,2024-03-21 18:12,30.86,761.94,787.72,214,-147.11,-163.54,-36,1
1711041200,2024-03-21 18:13,31.09,761.89,787.68,214,-147.11,-163.53,-32,1
1711041261,2024-03-21 18:14,32.09,761.95,787.73,214,-147.11,-163.48,-33,1
1711041323,2024-03-21 18:15,31.56,761.97,787.75,214,-147.11,-163.51,-34,1
1711041385,2024-03-21 18:16,31.41,761.95,787.73,214,-147.11,-163.51,-31,1
1711041447,2024-03-21 18:17,31.54,762.23,788.01,214,-147.11,-163.51,-32,1
1711041509,2024-03-21 18:18,31.40,762.26,788.05,214,-147.11,-163.51,-33,1
1711041572,2024-03-21 18:19,31.78,762.27,788.06,214,-147.11,-163.50,-35,1
1711041633,2024-03-21 18:20,31.66,762.22,788.01,214,-147.11,-163.50,-34,1
1711041694,2024-03-21 18:21,31.87,762.35,788.13,214,-147.11,-163.49,-32,1
1711041756,2024-03-21 18:22,32.08,762.39,788.18,214,-147.11,-163.48,-34,1
1711041817,2024-03-21 18:23,31.99,762.41,788.19,214,-147.11,-163.49,-34,1
1711041878,2024-03-21 18:24,32.30,762.45,788.23,214,-147.11,-163.47,-33,1
1711041939,2024-03-21 18:25,32.44,762.45,788.24,214,-147.11,-163.47,-33,1
1711042000,2024-03-21 18:26,32.65,762.62,788.40,214,-147.11,-163.46,-33,1
1711042062,2024-03-21 18:27,32.83,762.60,788.39,214,-147.11,-163.45,-34,1
1711042122,2024-03-21 18:28,32.86,762.71,788.49,214,-147.11,-163.45,-33,1
1711042183,2024-03-21 18:29,32.91,762.62,788.40,214,-147.11,-163.44,-32,1
1711042244,2024-03-21 18:30,33.28,762.62,788.40,214,-147.11,-163.43,-33,1
1711042308,2024-03-21 18:31,33.23,762.56,788.35,214,-147.11,-163.43,-33,1
1711042370,2024-03-21 18:32,33.21,762.55,788.33,214,-147.11,-163.43,-36,1
1711042431,2024-03-21 18:33,33.84,762.62,788.40,214,-147.11,-163.40,-33,1
1711042492,2024-03-21 18:34,33.69,762.62,788.40,214,-147.11,-163.41,-34,1
1711042554,2024-03-21 18:35,33.84,762.72,788.50,214,-147.11,-163.40,-34,1
1711042615,2024-03-21 18:36,34.00,762.80,788.59,214,-147.11,-163.40,-36,1
1711042676,2024-03-21 18:37,34.34,762.82,788.60,214,-147.11,-163.38,-34,1
1711042738,2024-03-21 18:38,34.31,762.86,788.64,214,-147.11,-163.38,-34,1
1711042799,2024-03-21 18:39,34.48,762.91,788.69,214,-147.11,-163.38,-33,1
1711042861,2024-03-21 18:41,34.90,763.04,788.82,214,-147.11,-163.36,-33,1
1711042923,2024-03-21 18:42,34.92,763.00,788.78,214,-147.11,-163.36,-34,1
1711042985,2024-03-21 18:43,35.07,762.94,788.73,214,-147.11,-163.35,-34,1
1711043049,2024-03-21 18:44,35.12,762.95,788.74,214,-147.11,-163.35,-33,1
1711043110,2024-03-21 18:45,35.25,762.97,788.76,214,-147.11,-163.34,-33,1
1711043171,2024-03-21 18:46,35.27,762.96,788.75,214,-147.11,-163.34,-33,1
1711043232,2024-03-21 18:47,35.44,763.00,788.78,214,-147.11,-163.34,-35,1
1711043294,2024-03-21 18:48,35.49,763.06,788.84,214,-147.11,-163.33,-33,1
1711043355,2024-03-21 18:49,35.84,763.06,788.85,214,-147.11,-163.32,-32,1
1711043416,2024-03-21 18:50,35.91,763.09,788.87,214,-147.11,-163.32,-34,1
1711043478,2024-03-21 18:51,36.15,763.10,788.88,214,-147.11,-163.31,-31,1
1711043539,2024-03-21 18:52,36.08,763.17,788.95,214,-147.11,-163.31,-34,1
1711043601,2024-03-21 18:53,36.09,763.17,788.96,214,-147.11,-163.31,-35,1
1711043785,2024-03-21 18:56,37.05,763.32,789.10,214,-147.11,-163.27,-33,1
1711043846,2024-03-21 18:57,36.92,763.34,789.12,214,-147.11,-163.28,-33,1
1711043909,2024-03-21 18:58,36.85,763.36,789.14,214,-147.11,-163.28,-32,1
1711043971,2024-03-21 18:59,37.21,763.36,789.15,214,-147.11,-163.27,-32,1
1711044032,2024-03-21 19:00,37.60,763.68,789.46,214,-147.11,-163.25,-33,1
1711044094,2024-03-21 19:01,37.83,763.81,789.59,214,-147.11,-163.24,-33,1
1711044155,2024-03-21 19:02,37.95,763.94,789.72,214,-147.11,-163.24,-33,1
1711044215,2024-03-21 19:03,38.07,763.88,789.66,214,-147.11,-163.23,-34,1
1711044276,2024-03-21 19:04,37.99,763.81,789.60,214,-147.11,-163.24,-34,1
1711044337,2024-03-21 19:05,38.28,763.77,789.55,214,-147.11,-163.22,-33,1
1711044398,2024-03-21 19:06,38.49,763.75,789.53,214,-147.11,-163.22,-34,1
1711044459,2024-03-21 19:07,38.35,763.71,789.50,214,-147.11,-163.22,-35,1
1711044520,2024-03-21 19:08,38.29,763.69,789.48,214,-147.11,-163.22,-33,1
1711044581,2024-03-21 19:09,38.30,763.70,789.48,214,-147.11,-163.22,-34,1
1711044642,2024-03-21 19:10,38.18,763.75,789.53,214,-147.11,-163.23,-33,1
1711044704,2024-03-21 19:11,38.24,763.78,789.57,214,-147.11,-163.23,-35,1
1711044766,2024-03-21 19:12,38.43,763.80,789.58,214,-147.11,-163.22,-35,1
1711044827,2024-03-21 19:13,38.42,763.76,789.54,214,-147.11,-163.22,-33,1
1711044888,2024-03-21 19:14,38.37,763.73,789.51,214,-147.11,-163.22,-33,1
1711045011,2024-03-21 19:16,38.66,763.78,789.57,214,-147.11,-163.21,-34,1
1711045072,2024-03-21 19:17,39.49,763.80,789.59,214,-147.11,-163.18,-31,1
1711045134,2024-03-21 19:18,39.49,763.79,789.58,214,-147.11,-163.18,-34,1
1711045196,2024-03-21 19:19,39.25,763.87,789.65,214,-147.11,-163.19,-33,1
1711045258,2024-03-21 19:20,39.38,763.94,789.72,214,-147.11,-163.18,-32,1
1711045319,2024-03-21 19:21,39.35,763.89,789.67,214,-147.11,-163.18,-32,1
1711045380,2024-03-21 19:23,39.30,763.87,789.65,214,-147.11,-163.19,-33,1
1711045442,2024-03-21 19:24,39.66,763.85,789.63,214,-147.11,-163.17,-33,1
1711045503,2024-03-21 19:25,39.56,763.96,789.74,214,-147.11,-163.18,-32,1
1711045565,2024-03-21 19:26,39.59,764.01,789.80,214,-147.11,-163.18,-32,1
1711045627,2024-03-21 19:27,40.00,764.18,789.96,214,-147.11,-163.16,-32,1
1711045689,2024-03-21 19:28,40.06,764.17,789.95,214,-147.11,-163.16,-33,1
1711045750,2024-03-21 19:29,40.29,764.11,789.89,214,-147.11,-163.15,-32,1
1711045813,2024-03-21 19:30,40.66,764.05,789.83,214,-147.11,-163.14,-33,1
1711045874,2024-03-21 19:31,40.16,764.14,789.92,214,-147.11,-163.16,-33,1
1711045935,2024-03-21 19:32,40.21,764.09,789.87,214,-147.11,-163.15,-34,1
1711045997,2024-03-21 19:33,40.25,764.04,789.82,214,-147.11,-163.15,-35,1
1711046058,2024-03-21 19:34,40.46,764.29,790.07,214,-147.11,-163.14,-34,1
1711046119,2024-03-21 19:35,40.72,764.41,790.19,214,-147.11,-163.13,-35,1
1711046181,2024-03-21 19:36,40.87,764.38,790.17,214,-147.11,-163.13,-31,1
1711046242,2024-03-21 19:37,41.05,764.49,790.28,214,-147.11,-163.12,-35,1
1711046304,2024-03-21 19:38,41.33,764.55,790.34,214,-147.11,-163.11,-34,1
1711046365,2024-03-21 19:39,41.46,764.46,790.25,214,-147.11,-163.11,-32,1
1711046488,2024-03-21 19:41,41.41,764.32,790.11,214,-147.11,-163.11,-34,1
1711046551,2024-03-21 19:42,41.23,764.25,790.03,214,-147.11,-163.12,-35,1
1711046613,2024-03-21 19:43,41.15,764.24,790.02,214,-147.11,-163.12,-34,1
1711046676,2024-03-21 19:44,41.30,764.20,789.99,214,-147.11,-163.11,-33,1
1711046737,2024-03-21 19:45,41.38,764.28,790.06,214,-147.11,-163.11,-33,1
1711046799,2024-03-21 19:46,41.20,764.39,790.18,214,-147.11,-163.12,-35,1
1711046860,2024-03-21 19:47,41.65,764.55,790.34,214,-147.11,-163.10,-32,1
1711046922,2024-03-21 19:48,41.80,764.59,790.37,214,-147.11,-163.10,-32,1
1711046984,2024-03-21 19:49,41.92,764.53,790.32,214,-147.11,-163.09,-33,1
1711047048,2024-03-21 19:50,41.83,764.38,790.16,214,-147.11,-163.10,-31,1
1711047109,2024-03-21 19:51,41.81,764.49,790.27,214,-147.11,-163.10,-34,1
1711047170,2024-03-21 19:52,41.95,764.49,790.28,214,-147.11,-163.09,-32,1
1711047231,2024-03-21 19:53,42.30,764.60,790.38,214,-147.11,-163.08,-32,1
1711047293,2024-03-21 19:54,42.02,764.71,790.49,214,-147.11,-163.09,-32,1
1711047354,2024-03-21 19:55,42.32,764.82,790.60,214,-147.11,-163.08,-33,1
1711047415,2024-03-21 19:56,42.27,764.67,790.45,214,-147.11,-163.08,-33,1
1711047477,2024-03-21 19:57,42.25,764.58,790.36,214,-147.11,-163.08,-32,1
1711047538,2024-03-21 19:58,42.21,764.50,790.28,214,-147.11,-163.08,-32,1
1711047602,2024-03-21 20:00,42.25,764.49,790.28,214,-147.11,-163.08,-32,1
1711047663,2024-03-21 20:01,42.37,764.45,790.23,214,-147.11,-163.08,-30,1
1711047725,2024-03-21 20:02,42.40,764.57,790.35,214,-147.11,-163.08,-34,1
1711047787,2024-03-21 20:03,42.33,764.48,790.26,214,-147.11,-163.08,-34,1
1711047848,2024-03-21 20:04,42.49,764.44,790.22,214,-147.11,-163.07,-33,1
1711047909,2024-03-21 20:05,42.36,764.49,790.27,214,-147.11,-163.08,-33,1
1711047972,2024-03-21 20:06,42.43,764.50,790.28,214,-147.11,-163.07,-35,1
1711048033,2024-03-21 20:07,42.49,764.47,790.25,214,-147.11,-163.07,-34,1
1711048094,2024-03-21 20:08,42.54,764.39,790.17,214,-147.11,-163.07,-34,1
1711048155,2024-03-21 20:09,42.41,764.38,790.16,214,-147.11,-163.08,-32,1
1711048216,2024-03-21 20:10,42.33,764.35,790.13,214,-147.11,-163.08,-34,1
1711048278,2024-03-21 20:11,42.81,764.36,790.14,214,-147.11,-163.06,-33,1
1711048340,2024-03-21 20:12,42.60,764.37,790.15,214,-147.11,-163.07,-34,1
1711048401,2024-03-21 20:13,42.33,764.37,790.15,214,-147.11,-163.08,-31,1
1711048462,2024-03-21 20:14,42.55,764.66,790.45,214,-147.11,-163.07,-33,1
1711048524,2024-03-21 20:15,42.73,764.57,790.35,214,-147.11,-163.06,-33,1
1711048588,2024-03-21 20:16,42.37,764.49,790.27,214,-147.11,-163.08,-33,1
1711048649,2024-03-21 20:17,42.57,764.47,790.25,214,-147.11,-163.07,-33,1
1711048710,2024-03-21 20:18,42.84,764.42,790.20,214,-147.11,-163.06,-32,1
1711048772,2024-03-21 20:19,42.83,764.47,790.25,214,-147.11,-163.06,-32,1
1711048833,2024-03-21 20:20,42.73,764.42,790.20,214,-147.11,-163.06,-33,1
1711048895,2024-03-21 20:21,42.98,764.39,790.17,214,-147.11,-163.06,-35,1
1711049022,2024-03-21 20:23,43.13,764.38,790.17,214,-147.11,-163.05,-31,1
1711049084,2024-03-21 20:24,42.79,764.38,790.17,214,-147.11,-163.06,-33,1
1711049146,2024-03-21 20:25,42.52,764.34,790.12,214,-147.11,-163.07,-33,1
1711049271,2024-03-21 20:27,42.81,764.26,790.05,214,-147.11,-163.06,-33,1
1711049332,2024-03-21 20:28,42.69,764.29,790.07,214,-147.11,-163.07,-34,1
1711049394,2024-03-21 20:29,42.78,764.39,790.18,214,-147.11,-163.06,-32,1
1711049458,2024-03-21 20:30,42.41,764.50,790.29,214,-147.11,-163.08,-33,1
1711049581,2024-03-21 20:33,42.61,764.48,790.26,214,-147.11,-163.07,-35,1
1711049704,2024-03-21 20:35,42.20,764.42,790.20,214,-147.11,-163.08,-34,1
1711049767,2024-03-21 20:36,42.78,764.40,790.18,214,-147.11,-163.06,-34,1
1711049828,2024-03-21 20:37,42.75,764.38,790.16,214,-147.11,-163.06,-33,1
1711049892,2024-03-21 20:38,42.68,764.37,790.15,214,-147.11,-163.07,-33,1
1711049953,2024-03-21 20:39,42.62,764.39,790.17,214,-147.11,-163.07,-33,1
1711050017,2024-03-21 20:40,42.45,764.39,790.17,214,-147.11,-163.07,-34,1
1711050077,2024-03-21 20:41,42.22,764.36,790.14,214,-147.11,-163.08,-32,1
1711050139,2024-03-21 20:42,42.16,764.31,790.09,214,-147.11,-163.08,-33,1
1711050203,2024-03-21 20:43,42.15,764.31,790.09,214,-147.11,-163.08,-34,1
1711050264,2024-03-21 20:44,42.23,764.34,790.12,214,-147.11,-163.08,-32,1
1711050325,2024-03-21 20:45,42.34,764.39,790.17,214,-147.11,-163.08,-33,1
1711050449,2024-03-21 20:47,42.52,764.40,790.18,214,-147.11,-163.07,-35,1
1711050509,2024-03-21 20:48,42.43,764.41,790.20,214,-147.11,-163.07,-34,1
1711050570,2024-03-21 20:49,42.33,764.43,790.21,214,-147.11,-163.08,-34,1
1711050634,2024-03-21 20:50,42.41,764.47,790.26,214,-147.11,-163.08,-31,1
1711050696,2024-03-21 20:51,43.01,764.47,790.25,214,-147.11,-163.05,-32,1
1711050757,2024-03-21 20:52,42.82,764.47,790.25,214,-147.11,-163.06,-32,1
1711050820,2024-03-21 20:53,43.01,764.45,790.23,214,-147.11,-163.05,-32,1
1711050885,2024-03-21 20:54,42.83,764.45,790.23,214,-147.11,-163.06,-33,1
1711050946,2024-03-21 20:55,42.66,764.41,790.19,214,-147.11,-163.07,-32,1
1711051008,2024-03-21 20:56,42.48,764.47,790.25,214,-147.11,-163.07,-32,1
1711051069,2024-03-21 20:57,42.58,764.47,790.25,214,-147.11,-163.07,-32,1
1711051130,2024-03-21 20:58,42.75,764.46,790.25,214,-147.11,-163.06,-32,1
1711051191,2024-03-21 20:59,42.59,764.43,790.21,214,-147.11,-163.07,-34,1
1711051253,2024-03-21 21:00,42.85,764.47,790.25,214,-147.11,-163.06,-31,1
1711051314,2024-03-21 21:01,43.00,764.43,790.21,214,-147.11,-163.06,-33,1
1711051375,2024-03-21 21:02,42.69,764.38,790.16,214,-147.11,-163.07,-33,1
1711051436,2024-03-21 21:03,42.71,764.39,790.17,214,-147.11,-163.06,-34,1
1711051497,2024-03-21 21:04,42.91,764.36,790.15,214,-147.11,-163.06,-32,1
1711051561,2024-03-21 21:06,42.08,764.41,790.20,214,-147.11,-163.09,-34,1
1711051622,2024-03-21 21:07,42.20,764.41,790.20,214,-147.11,-163.08,-34,1
1711051747,2024-03-21 21:09,42.03,764.40,790.18,214,-147.11,-163.09,-31,1
1711051808,2024-03-21 21:10,41.98,764.40,790.18,214,-147.11,-163.09,-31,1
1711051870,2024-03-21 21:11,41.81,764.36,790.14,214,-147.11,-163.10,-35,1
1711051931,2024-03-21 21:12,41.80,764.36,790.14,214,-147.11,-163.10,-33,1
1711052058,2024-03-21 21:14,42.13,764.32,790.10,214,-147.11,-163.09,-32,1
1711052119,2024-03-21 21:15,41.79,764.30,790.09,214,-147.11,-163.10,-33,1
1711052180,2024-03-21 21:16,41.82,764.30,790.08,214,-147.11,-163.10,-29,1
1711052242,2024-03-21 21:17,41.73,764.26,790.04,214,-147.11,-163.10,-33,1
1711052303,2024-03-21 21:18,41.59,764.26,790.04,214,-147.11,-163.10,-32,1
1711052427,2024-03-21 21:20,41.79,764.25,790.04,214,-147.11,-163.10,-33,1
1711052491,2024-03-21 21:21,41.58,764.26,790.04,214,-147.11,-163.10,-32,1
1711052552,2024-03-21 21:22,41.70,764.25,790.03,214,-147.11,-163.10,-33,1
1711052614,2024-03-21 21:23,41.75,764.42,790.20,214,-147.11,-163.10,-33,1
1711052675,2024-03-21 21:24,41.84,764.42,790.21,214,-147.11,-163.10,-32,1
1711052737,2024-03-21 21:25,41.39,764.45,790.23,214,-147.11,-163.11,-33,1
1711052801,2024-03-21 21:26,41.68,764.42,790.20,214,-147.11,-163.10,-34,1
1711052862,2024-03-21 21:27,41.57,764.37,790.15,214,-147.11,-163.10,-32,1
1711052925,2024-03-21 21:28,41.76,764.35,790.13,214,-147.11,-163.10,-32,1
1711052987,2024-03-21 21:29,41.71,764.30,790.09,214,-147.11,-163.10,-32,1
1711053049,2024-03-21 21:30,41.92,764.32,790.10,214,-147.11,-163.09,-32,1
1711053110,2024-03-21 21:31,42.13,764.32,790.11,214,-147.11,-163.08,-32,1
1711053171,2024-03-21 21:32,42.36,764.31,790.09,214,-147.11,-163.08,-33,1
1711053232,2024-03-21 21:33,42.54,764.28,790.07,214,-147.11,-163.07,-33,1
1711053294,2024-03-21 21:34,42.57,764.29,790.07,214,-147.11,-163.07,-33,1
1711053356,2024-03-21 21:35,41.89,764.36,790.14,214,-147.11,-163.09,-31,1
1711053417,2024-03-21 21:36,42.05,764.35,790.13,214,-147.11,-163.09,-31,1
1711053479,2024-03-21 21:37,42.34,764.37,790.15,214,-147.11,-163.08,-33,1
1711053540,2024-03-21 21:39,42.25,764.33,790.11,214,-147.11,-163.08,-34,1
1711053601,2024-03-21 21:40,42.01,764.31,790.09,214,-147.11,-163.09,-33,1
1711053663,2024-03-21 21:41,42.00,764.31,790.10,214,-147.11,-163.09,-32,1
1711053724,2024-03-21 21:42,42.66,764.32,790.11,214,-147.11,-163.07,-32,1
1711053786,2024-03-21 21:43,42.45,764.34,790.13,214,-147.11,-163.07,-34,1
1711053850,2024-03-21 21:44,42.32,764.34,790.12,214,-147.11,-163.08,-33,1
1711053912,2024-03-21 21:45,42.90,764.37,790.15,214,-147.11,-163.06,-32,1
1711053973,2024-03-21 21:46,42.77,764.36,790.15,214,-147.11,-163.06,-33,1
1711054035,2024-03-21 21:47,42.98,764.33,790.11,214,-147.11,-163.06,-32,1
1711054096,2024-03-21 21:48,42.87,764.36,790.14,214,-147.11,-163.06,-33,1
1711054157,2024-03-21 21:49,43.39,764.32,790.11,214,-147.11,-163.04,-34,1
1711054219,2024-03-21 21:50,43.21,764.33,790.11,214,-147.11,-163.05,-32,1
1711054280,2024-03-21 21:51,43.44,764.35,790.14,214,-147.11,-163.04,-33,1
1711054403,2024-03-21 21:53,42.72,764.33,790.11,214,-147.11,-163.06,-33,1
1711054465,2024-03-21 21:54,42.65,764.35,790.13,214,-147.11,-163.07,-33,1
1711054592,2024-03-21 21:56,42.52,764.34,790.12,214,-147.11,-163.07,-32,1
1711054780,2024-03-21 21:59,43.22,764.36,790.14,214,-147.11,-163.05,-33,1
1711054844,2024-03-21 22:00,43.21,764.45,790.23,214,-147.11,-163.05,-33,1
1711054908,2024-03-21 22:01,43.75,764.52,790.30,214,-147.11,-163.03,-32,1
1711054970,2024-03-21 22:02,44.36,764.59,790.37,214,-147.11,-163.01,-34,1
1711055031,2024-03-21 22:03,44.48,764.54,790.33,214,-147.11,-163.01,-32,1
1711055092,2024-03-21 22:04,44.39,764.53,790.31,214,-147.11,-163.01,-33,1
1711055154,2024-03-21 22:05,44.63,764.52,790.31,214,-147.11,-163.00,-32,1
1711055216,2024-03-21 22:06,45.04,764.55,790.33,214,-147.11,-162.99,-34,1
1711055278,2024-03-21 22:07,45.20,764.51,790.30,214,-147.11,-162.98,-34,1
1711055339,2024-03-21 22:08,45.21,764.52,790.30,214,-147.11,-162.98,-35,1
1711055403,2024-03-21 22:10,45.17,764.54,790.32,214,-147.11,-162.98,-32,1
1711055528,2024-03-21 22:12,45.47,764.53,790.31,214,-147.11,-162.97,-30,1
1711055591,2024-03-21 22:13,45.53,764.53,790.32,214,-147.11,-162.97,-33,1
1711055841,2024-03-21 22:17,46.24,764.57,790.35,214,-147.11,-162.95,-33,1
1711055903,2024-03-21 22:18,46.47,764.61,790.39,214,-147.11,-162.94,-33,1
1711055964,2024-03-21 22:19,46.56,764.58,790.36,214,-147.11,-162.94,-31,1
1711056028,2024-03-21 22:20,46.60,764.62,790.40,214,-147.11,-162.94,-31,1
1711056090,2024-03-21 22:21,46.63,764.63,790.41,214,-147.11,-162.94,-34,1
1711056151,2024-03-21 22:22,46.82,764.64,790.42,214,-147.11,-162.93,-32,1
1711056216,2024-03-21 22:23,47.17,764.66,790.44,214,-147.11,-162.92,-34,1
1711056278,2024-03-21 22:24,47.50,764.66,790.44,214,-147.11,-162.91,-33,1
1711056340,2024-03-21 22:25,47.50,764.68,790.46,214,-147.11,-162.91,-32,1
1711056403,2024-03-21 22:26,47.44,764.68,790.46,214,-147.11,-162.91,-32,1
1711056465,2024-03-21 22:27,47.56,764.70,790.48,214,-147.11,-162.91,-32,1
1711056527,2024-03-21 22:28,47.59,764.69,790.47,214,-147.11,-162.91,-33,1
1711056588,2024-03-21 22:29,47.61,764.62,790.41,214,-147.11,-162.91,-32,1
1711056650,2024-03-21 22:30,48.17,764.61,790.40,214,-147.11,-162.89,-33,1
1711056774,2024-03-21 22:32,48.12,764.67,790.46,214,-147.11,-162.89,-33,1
1711056836,2024-03-21 22:33,48.51,764.77,790.55,214,-147.11,-162.88,-34,1
1711056898,2024-03-21 22:34,48.32,764.77,790.55,214,-147.11,-162.88,-32,1
1711056959,2024-03-21 22:35,47.96,764.76,790.54,214,-147.11,-162.90,-36,1
1711057020,2024-03-21 22:37,47.54,764.76,790.54,214,-147.11,-162.91,-32,1
1711057082,2024-03-21 22:38,48.21,764.76,790.54,214,-147.11,-162.89,-33,1
1711057143,2024-03-21 22:39,48.43,764.73,790.52,214,-147.11,-162.88,-33,1
1711057205,2024-03-21 22:40,48.37,764.74,790.52,214,-147.11,-162.88,-32,1
1711057266,2024-03-21 22:41,48.17,764.72,790.51,214,-147.11,-162.89,-32,1
1711057390,2024-03-21 22:43,48.21,764.72,790.51,214,-147.11,-162.89,-33,1
1711057451,2024-03-21 22:44,48.21,764.74,790.53,214,-147.11,-162.89,-32,1
1711057513,2024-03-21 22:45,48.13,764.72,790.50,214,-147.11,-162.89,-36,1
1711057576,2024-03-21 22:46,48.21,764.77,790.55,214,-147.11,-162.89,-32,1
1711057637,2024-03-21 22:47,48.28,764.78,790.57,214,-147.11,-162.89,-32,1
1711057700,2024-03-21 22:48,48.56,764.75,790.53,214,-147.11,-162.88,-35,1
1711057762,2024-03-21 22:49,48.24,764.74,790.52,214,-147.11,-162.89,-33,1
1711057886,2024-03-21 22:51,47.91,764.69,790.47,214,-147.11,-162.90,-33,1
1711057948,2024-03-21 22:52,47.90,764.73,790.52,214,-147.11,-162.90,-32,1
1711058009,2024-03-21 22:53,47.70,764.74,790.53,214,-147.11,-162.90,-32,1
1711058071,2024-03-21 22:54,48.07,764.76,790.54,214,-147.11,-162.89,-33,1
1711058132,2024-03-21 22:55,48.05,764.75,790.54,214,-147.11,-162.89,-32,1
1711058193,2024-03-21 22:56,48.09,764.75,790.54,214,-147.11,-162.89,-32,1
1711058256,2024-03-21 22:57,48.12,764.75,790.54,214,-147.11,-162.89,-33,1
1711058317,2024-03-21 22:58,48.08,764.71,790.50,214,-147.11,-162.89,-33,1
1711058379,2024-03-21 22:59,48.11,764.74,790.52,214,-147.11,-162.89,-33,1
1711058440,2024-03-21 23:00,48.21,764.76,790.54,214,-147.11,-162.89,-33,1
1711058502,2024-03-21 23:01,48.34,764.77,790.56,214,-147.11,-162.88,-32,1
1711058563,2024-03-21 23:02,48.60,764.79,790.57,214,-147.11,-162.88,-32,1
1711058686,2024-03-21 23:04,48.64,764.79,790.57,214,-147.11,-162.87,-33,1
1711058747,2024-03-21 23:05,48.67,764.81,790.59,214,-147.11,-162.87,-33,1
1711058809,2024-03-21 23:06,48.14,764.81,790.59,214,-147.11,-162.89,-32,1
1711058870,2024-03-21 23:07,48.11,764.83,790.62,214,-147.11,-162.89,-32,1
1711058933,2024-03-21 23:08,47.92,764.78,790.57,214,-147.11,-162.90,-32,1
1711058995,2024-03-21 23:09,47.61,764.78,790.56,214,-147.11,-162.91,-33,1
1711059056,2024-03-21 23:10,47.68,764.90,790.69,214,-147.11,-162.90,-33,1
1711059118,2024-03-21 23:11,47.66,764.90,790.69,214,-147.11,-162.90,-32,1
1711059179,2024-03-21 23:12,47.32,764.91,790.69,214,-147.11,-162.91,-33,1
1711059240,2024-03-21 23:14,47.19,764.79,790.58,214,-147.11,-162.92,-33,1
1711059302,2024-03-21 23:15,46.87,764.81,790.59,214,-147.11,-162.93,-33,1
1711059363,2024-03-21 23:16,46.89,764.80,790.59,214,-147.11,-162.93,-34,1
1711059424,2024-03-21 23:17,46.91,764.83,790.61,214,-147.11,-162.93,-32,1
1711059485,2024-03-21 23:18,46.00,764.64,790.43,214,-147.11,-162.96,-33,1
1711059547,2024-03-21 23:19,45.62,764.47,790.25,214,-147.11,-162.97,-34,1
1711059608,2024-03-21 23:20,45.31,764.38,790.17,214,-147.11,-162.98,-32,1
1711059670,2024-03-21 23:21,44.96,764.40,790.18,214,-147.11,-162.99,-33,1
1711059731,2024-03-21 23:22,44.94,764.40,790.19,214,-147.11,-162.99,-32,1
1711059793,2024-03-21 23:23,45.07,764.45,790.23,214,-147.11,-162.99,-33,1
1711059854,2024-03-21 23:24,44.80,764.39,790.17,214,-147.11,-162.99,-33,1
1711059915,2024-03-21 23:25,44.20,764.26,790.04,214,-147.11,-163.01,-31,1
1711059976,2024-03-21 23:26,44.31,764.37,790.15,214,-147.11,-163.01,-32,1
1711060037,2024-03-21 23:27,44.31,764.42,790.20,214,-147.11,-163.01,-34,1
1711060100,2024-03-21 23:28,44.49,764.42,790.21,214,-147.11,-163.01,-32,1
1711060161,2024-03-21 23:29,44.37,764.52,790.30,214,-147.11,-163.01,-33,1
1711060222,2024-03-21 23:30,44.51,764.61,790.39,214,-147.11,-163.00,-34,1
1711060283,2024-03-21 23:31,44.64,764.67,790.45,214,-147.11,-163.00,-32,1
1711060344,2024-03-21 23:32,44.72,764.65,790.44,214,-147.11,-163.00,-35,1
1711060406,2024-03-21 23:33,44.69,764.69,790.47,214,-147.11,-163.00,-33,1
1711060467,2024-03-21 23:34,44.70,764.68,790.46,214,-147.11,-163.00,-34,1
1711060589,2024-03-21 23:36,44.65,764.66,790.45,214,-147.11,-163.00,-33,1
1711060650,2024-03-21 23:37,44.44,764.64,790.43,214,-147.11,-163.01,-35,1
1711060712,2024-03-21 23:38,44.34,764.66,790.44,214,-147.11,-163.01,-32,1
1711060774,2024-03-21 23:39,44.31,764.68,790.46,214,-147.11,-163.01,-32,1
1711060835,2024-03-21 23:40,44.06,764.68,790.46,214,-147.11,-163.02,-32,1
1711060896,2024-03-21 23:41,44.08,764.74,790.53,214,-147.11,-163.02,-33,1
1711060958,2024-03-21 23:42,44.23,764.83,790.61,214,-147.11,-163.01,-33,1
1711061021,2024-03-21 23:43,44.57,764.84,790.62,214,-147.11,-163.00,-30,1
1711061083,2024-03-21 23:44,44.38,764.84,790.63,214,-147.11,-163.01,-32,1
1711061144,2024-03-21 23:45,44.42,764.85,790.64,214,-147.11,-163.01,-33,1
1711061268,2024-03-21 23:47,44.68,764.92,790.70,214,-147.11,-163.00,-31,1
1711061330,2024-03-21 23:48,44.52,764.92,790.71,214,-147.11,-163.00,-34,1
1711061392,2024-03-21 23:49,44.41,764.82,790.60,214,-147.11,-163.01,-33,1
1711061453,2024-03-21 23:50,44.34,764.85,790.63,214,-147.11,-163.01,-33,1
1711061577,2024-03-21 23:52,44.36,764.86,790.64,214,-147.11,-163.01,-33,1
1711061638,2024-03-21 23:53,44.22,764.86,790.64,214,-147.11,-163.01,-32,1
1711061700,2024-03-21 23:55,44.08,764.83,790.61,214,-147.11,-163.02,-32,1
1711061762,2024-03-21 23:56,44.17,764.83,790.61,214,-147.11,-163.02,-33,1
1711061824,2024-03-21 23:57,44.40,764.87,790.65,214,-147.11,-163.01,-32,1
1711061884,2024-03-21 23:58,44.45,764.81,790.60,214,-147.11,-163.01,-33,1
1711061947,2024-03-21 23:59,44.31,764.79,790.57,214,-147.11,-163.01,-34,1