1711234812,2024-03-24 00:00,57.00,760.01,785.79,214,-147.11,-162.64,-30,1
1711234873,2024-03-24 00:01,57.39,760.04,785.82,214,-147.11,-162.63,-30,1
1711234935,2024-03-24 00:02,56.85,760.17,785.95,214,-147.11,-162.64,-31,1
1711234996,2024-03-24 00:03,57.00,760.42,786.20,214,-147.11,-162.64,-30,1
1711235057,2024-03-24 00:04,57.86,760.32,786.10,214,-147.11,-162.62,-30,1
1711235118,2024-03-24 00:05,57.40,760.45,786.23,214,-147.11,-162.63,-31,1
1711235179,2024-03-24 00:06,57.72,760.60,786.39,214,-147.11,-162.62,-30,1
1711235240,2024-03-24 00:07,58.22,760.60,786.39,214,-147.11,-162.61,-30,1
1711235301,2024-03-24 00:08,58.37,760.61,786.39,214,-147.11,-162.61,-31,1
1711235362,2024-03-24 00:09,58.12,760.77,786.55,214,-147.11,-162.61,-30,1
1711235424,2024-03-24 00:10,58.32,760.52,786.30,214,-147.11,-162.61,-30,1
1711235487,2024-03-24 00:11,58.04,760.50,786.29,214,-147.11,-162.61,-31,1
1711235548,2024-03-24 00:12,58.34,760.40,786.18,214,-147.11,-162.61,-30,1
1711235612,2024-03-24 00:13,57.32,760.47,786.25,214,-147.11,-162.63,-30,1
1711235674,2024-03-24 00:14,57.58,760.52,786.30,214,-147.11,-162.63,-30,1
1711235736,2024-03-24 00:15,57.11,760.65,786.43,214,-147.11,-162.64,-30,1
1711235797,2024-03-24 00:16,57.55,760.49,786.28,214,-147.11,-162.63,-30,1
1711235859,2024-03-24 00:17,57.29,760.65,786.44,214,-147.11,-162.63,-31,1
1711235920,2024-03-24 00:18,57.25,760.73,786.51,214,-147.11,-162.63,-30,1
1711235981,2024-03-24 00:19,57.43,760.52,786.30,214,-147.11,-162.63,-30,1
1711236104,2024-03-24 00:21,57.62,760.85,786.63,214,-147.11,-162.62,-29,1
1711236165,2024-03-24 00:22,58.04,760.88,786.67,214,-147.11,-162.61,-31,1
1711236227,2024-03-24 00:23,57.90,760.75,786.54,214,-147.11,-162.62,-30,1
1711236288,2024-03-24 00:24,57.78,760.91,786.69,214,-147.11,-162.62,-30,1
1711236350,2024-03-24 00:25,58.52,760.78,786.56,214,-147.11,-162.60,-31,1
1711236411,2024-03-24 00:26,58.17,760.65,786.44,214,-147.11,-162.61,-30,1
1711236476,2024-03-24 00:27,57.61,760.60,786.38,214,-147.11,-162.62,-37,1
1711236537,2024-03-24 00:28,57.50,760.71,786.49,214,-147.11,-162.63,-30,1
1711236598,2024-03-24 00:29,57.39,760.89,786.67,214,-147.11,-162.63,-30,1
1711236659,2024-03-24 00:30,58.36,760.80,786.58,214,-147.11,-162.61,-31,1
1711236721,2024-03-24 00:32,58.48,760.74,786.53,214,-147.11,-162.60,-30,1
1711236782,2024-03-24 00:33,57.88,760.87,786.66,214,-147.11,-162.62,-30,1
1711236844,2024-03-24 00:34,58.49,760.78,786.56,214,-147.11,-162.60,-30,1
1711236905,2024-03-24 00:35,58.26,760.79,786.58,214,-147.11,-162.61,-31,1
1711236967,2024-03-24 00:36,58.11,760.85,786.63,214,-147.11,-162.61,-30,1
1711237029,2024-03-24 00:37,58.40,761.15,786.93,214,-147.11,-162.60,-30,1
1711237090,2024-03-24 00:38,58.48,760.76,786.55,214,-147.11,-162.60,-30,1
1711237151,2024-03-24 00:39,57.73,760.55,786.33,214,-147.11,-162.62,-30,1
1711237212,2024-03-24 00:40,57.07,760.80,786.59,214,-147.11,-162.64,-30,1
1711237274,2024-03-24 00:41,57.11,760.92,786.70,214,-147.11,-162.64,-31,1
1711237336,2024-03-24 00:42,57.64,761.01,786.80,214,-147.11,-162.62,-30,1
1711237397,2024-03-24 00:43,57.98,760.99,786.77,214,-147.11,-162.62,-30,1
1711237458,2024-03-24 00:44,58.12,760.92,786.70,214,-147.11,-162.61,-31,1
1711237519,2024-03-24 00:45,58.42,760.85,786.64,214,-147.11,-162.60,-31,1
1711237581,2024-03-24 00:46,58.11,760.77,786.56,214,-147.11,-162.61,-30,1
1711237703,2024-03-24 00:48,57.37,761.19,786.98,214,-147.11,-162.63,-30,1
1711237764,2024-03-24 00:49,57.93,761.35,787.13,214,-147.11,-162.62,-30,1
1711237825,2024-03-24 00:50,57.91,761.01,786.79,214,-147.11,-162.62,-30,1
1711237887,2024-03-24 00:51,57.63,761.11,786.89,214,-147.11,-162.62,-30,1
1711237948,2024-03-24 00:52,57.46,761.39,787.17,214,-147.11,-162.63,-30,1
1711238009,2024-03-24 00:53,57.78,761.32,787.10,214,-147.11,-162.62,-31,1
1711238071,2024-03-24 00:54,57.54,761.11,786.90,214,-147.11,-162.63,-31,1
1711238132,2024-03-24 00:55,57.43,761.13,786.91,214,-147.11,-162.63,-31,1
1711238193,2024-03-24 00:56,57.38,761.20,786.98,214,-147.11,-162.63,-31,1
1711238254,2024-03-24 00:57,57.69,761.22,787.00,214,-147.11,-162.62,-30,1
1711238317,2024-03-24 00:58,57.27,761.25,787.03,214,-147.11,-162.63,-30,1
1711238378,2024-03-24 00:59,57.09,761.39,787.18,214,-147.11,-162.64,-30,1
1711238501,2024-03-24 01:01,57.96,761.11,786.90,214,-147.11,-162.62,-30,1
1711238562,2024-03-24 01:02,57.08,761.05,786.83,214,-147.11,-162.64,-31,1
1711238624,2024-03-24 01:03,57.01,761.21,786.99,214,-147.11,-162.64,-30,1
1711238746,2024-03-24 01:05,56.56,761.30,787.08,214,-147.11,-162.65,-30,1
1711238808,2024-03-24 01:06,56.98,760.94,786.72,214,-147.11,-162.64,-30,1
1711238869,2024-03-24 01:07,55.50,760.90,786.68,214,-147.11,-162.68,-30,1
1711238930,2024-03-24 01:08,55.41,761.10,786.88,214,-147.11,-162.68,-30,1
1711238991,2024-03-24 01:09,55.16,761.34,787.12,214,-147.11,-162.69,-31,1
1711239053,2024-03-24 01:10,56.09,761.41,787.19,214,-147.11,-162.66,-31,1
1711239114,2024-03-24 01:11,56.28,761.52,787.30,214,-147.11,-162.66,-30,1
1711239237,2024-03-24 01:13,56.68,761.62,787.41,214,-147.11,-162.65,-30,1
1711239298,2024-03-24 01:14,57.06,761.72,787.50,214,-147.11,-162.64,-31,1
1711239359,2024-03-24 01:15,57.38,761.72,787.50,214,-147.11,-162.63,-30,1
1711239420,2024-03-24 01:17,57.39,761.63,787.42,214,-147.11,-162.63,-31,1
1711239482,2024-03-24 01:18,56.99,761.64,787.43,214,-147.11,-162.64,-30,1
1711239543,2024-03-24 01:19,56.75,761.75,787.54,214,-147.11,-162.65,-30,1
1711239604,2024-03-24 01:20,57.76,761.49,787.27,214,-147.11,-162.62,-30,1
1711239665,2024-03-24 01:21,56.92,761.41,787.19,214,-147.11,-162.64,-30,1
1711239729,2024-03-24 01:22,57.10,761.33,787.12,214,-147.11,-162.64,-29,1
1711239791,2024-03-24 01:23,56.71,761.37,787.15,214,-147.11,-162.65,-30,1
1711239853,2024-03-24 01:24,57.11,761.29,787.07,214,-147.11,-162.64,-30,1
1711239914,2024-03-24 01:25,56.98,761.16,786.95,214,-147.11,-162.64,-31,1
1711239975,2024-03-24 01:26,56.55,761.16,786.94,214,-147.11,-162.65,-31,1
1711240037,2024-03-24 01:27,56.43,761.18,786.96,214,-147.11,-162.66,-30,1
1711240098,2024-03-24 01:28,56.36,761.13,786.91,214,-147.11,-162.66,-30,1
1711240159,2024-03-24 01:29,56.10,761.04,786.83,214,-147.11,-162.66,-31,1
1711240221,2024-03-24 01:30,55.74,761.14,786.93,214,-147.11,-162.67,-30,1
1711240284,2024-03-24 01:31,55.68,761.21,787.00,214,-147.11,-162.68,-29,1
1711240348,2024-03-24 01:32,56.43,761.07,786.85,214,-147.11,-162.66,-30,1
1711240409,2024-03-24 01:33,56.09,761.12,786.91,214,-147.11,-162.66,-30,1
1711240473,2024-03-24 01:34,56.04,761.11,786.89,214,-147.11,-162.67,-30,1
1711240536,2024-03-24 01:35,56.40,761.08,786.86,214,-147.11,-162.66,-30,1
1711240598,2024-03-24 01:36,56.57,761.11,786.89,214,-147.11,-162.65,-30,1
1711240660,2024-03-24 01:37,56.64,761.03,786.82,214,-147.11,-162.65,-30,1
1711240721,2024-03-24 01:38,57.58,760.90,786.68,214,-147.11,-162.63,-30,1
1711240782,2024-03-24 01:39,57.04,760.80,786.59,214,-147.11,-162.64,-30,1
1711240843,2024-03-24 01:40,56.36,760.80,786.58,214,-147.11,-162.66,-30,1
1711240907,2024-03-24 01:41,56.45,760.67,786.46,214,-147.11,-162.65,-30,1
1711240969,2024-03-24 01:42,56.12,760.71,786.49,214,-147.11,-162.66,-30,1
1711241031,2024-03-24 01:43,55.94,760.71,786.50,214,-147.11,-162.67,-30,1
1711241095,2024-03-24 01:44,56.03,760.65,786.44,214,-147.11,-162.67,-30,1
1711241156,2024-03-24 01:45,56.36,760.49,786.27,214,-147.11,-162.66,-30,1
1711241279,2024-03-24 01:47,55.64,760.66,786.44,214,-147.11,-162.68,-30,1
1711241340,2024-03-24 01:49,55.90,760.62,786.41,214,-147.11,-162.67,-31,1
1711241401,2024-03-24 01:50,56.38,760.64,786.42,214,-147.11,-162.66,-31,1
1711241525,2024-03-24 01:52,56.72,760.65,786.43,214,-147.11,-162.65,-30,1
1711241587,2024-03-24 01:53,57.41,760.64,786.42,214,-147.11,-162.63,-29,1
1711241649,2024-03-24 01:54,57.49,760.60,786.38,214,-147.11,-162.63,-30,1
1711241710,2024-03-24 01:55,57.26,760.42,786.21,214,-147.11,-162.63,-30,1
1711241771,2024-03-24 01:56,56.55,760.50,786.28,214,-147.11,-162.65,-31,1
1711241833,2024-03-24 01:57,56.13,760.48,786.26,214,-147.11,-162.66,-30,1
1711241895,2024-03-24 01:58,55.87,760.51,786.30,214,-147.11,-162.67,-30,1
1711241956,2024-03-24 01:59,56.17,760.52,786.31,214,-147.11,-162.66,-30,1
1711242018,2024-03-24 02:00,56.41,760.54,786.32,214,-147.11,-162.66,-36,1
1711242079,2024-03-24 02:01,56.98,760.29,786.08,214,-147.11,-162.64,-30,1
1711242141,2024-03-24 02:02,56.87,760.23,786.02,214,-147.11,-162.64,-30,1
1711242203,2024-03-24 02:03,55.97,760.44,786.22,214,-147.11,-162.67,-30,1
1711242264,2024-03-24 02:04,56.02,760.43,786.22,214,-147.11,-162.67,-30,1
1711242325,2024-03-24 02:05,56.10,760.48,786.27,214,-147.11,-162.66,-31,1
1711242386,2024-03-24 02:06,56.35,760.53,786.31,214,-147.11,-162.66,-30,1
1711242447,2024-03-24 02:07,56.93,760.42,786.20,214,-147.11,-162.64,-30,1
1711242509,2024-03-24 02:08,56.40,760.25,786.03,214,-147.11,-162.66,-30,1
1711242571,2024-03-24 02:09,55.71,760.05,785.84,214,-147.11,-162.67,-30,1
1711242632,2024-03-24 02:10,55.68,760.25,786.03,214,-147.11,-162.68,-30,1
1711242694,2024-03-24 02:11,55.87,760.31,786.09,214,-147.11,-162.67,-29,1
1711242755,2024-03-24 02:12,55.69,760.40,786.18,214,-147.11,-162.68,-30,1
1711242816,2024-03-24 02:13,55.94,760.39,786.17,214,-147.11,-162.67,-31,1
1711242876,2024-03-24 02:14,56.12,760.47,786.26,214,-147.11,-162.66,-30,1
1711242938,2024-03-24 02:15,56.52,760.58,786.36,214,-147.11,-162.65,-31,1
1711242999,2024-03-24 02:16,56.68,760.68,786.46,214,-147.11,-162.65,-30,1
1711243063,2024-03-24 02:17,57.02,760.82,786.61,214,-147.11,-162.64,-30,1
1711243126,2024-03-24 02:18,57.34,760.85,786.64,214,-147.11,-162.63,-31,1
1711243190,2024-03-24 02:19,57.65,760.99,786.78,214,-147.11,-162.62,-31,1
1711243251,2024-03-24 02:20,58.05,760.86,786.64,214,-147.11,-162.61,-31,1
1711243313,2024-03-24 02:21,58.03,761.11,786.89,214,-147.11,-162.61,-31,1
1711243375,2024-03-24 02:22,58.05,760.93,786.72,214,-147.11,-162.61,-30,1
1711243436,2024-03-24 02:23,57.92,760.90,786.68,214,-147.11,-162.62,-30,1
1711243497,2024-03-24 02:24,57.88,761.01,786.79,214,-147.11,-162.62,-30,1
1711243559,2024-03-24 02:25,58.10,761.01,786.80,214,-147.11,-162.61,-30,1
1711243621,2024-03-24 02:27,58.18,761.15,786.93,214,-147.11,-162.61,-30,1
1711243683,2024-03-24 02:28,58.61,761.22,787.00,214,-147.11,-162.60,-31,1
1711243745,2024-03-24 02:29,59.08,761.31,787.10,214,-147.11,-162.59,-30,1
1711243806,2024-03-24 02:30,59.22,761.30,787.08,214,-147.11,-162.58,-30,1
1711243867,2024-03-24 02:31,59.78,761.42,787.21,214,-147.11,-162.57,-30,1
1711243928,2024-03-24 02:32,60.06,761.44,787.23,214,-147.11,-162.56,-30,1
1711243990,2024-03-24 02:33,59.99,761.36,787.14,214,-147.11,-162.56,-30,1
1711244052,2024-03-24 02:34,60.14,761.48,787.26,214,-147.11,-162.56,-30,1
1711244113,2024-03-24 02:35,60.87,761.56,787.34,214,-147.11,-162.54,-34,1
1711244174,2024-03-24 02:36,60.97,761.65,787.43,214,-147.11,-162.54,-31,1
1711244235,2024-03-24 02:37,61.31,761.71,787.49,214,-147.11,-162.53,-31,1
1711244298,2024-03-24 02:38,61.33,761.69,787.48,214,-147.11,-162.53,-30,1
1711244359,2024-03-24 02:39,61.20,761.63,787.41,214,-147.11,-162.54,-30,1
1711244421,2024-03-24 02:40,61.47,761.71,787.49,214,-147.11,-162.53,-31,1
1711244482,2024-03-24 02:41,60.99,761.63,787.41,214,-147.11,-162.54,-29,1
1711244543,2024-03-24 02:42,61.46,761.78,787.56,214,-147.11,-162.53,-30,1
1711244727,2024-03-24 02:45,60.25,761.34,787.12,214,-147.11,-162.56,-30,1
1711244789,2024-03-24 02:46,60.30,761.36,787.15,214,-147.11,-162.56,-30,1
1711244850,2024-03-24 02:47,60.76,761.47,787.26,214,-147.11,-162.55,-31,1
1711244911,2024-03-24 02:48,61.04,761.48,787.26,214,-147.11,-162.54,-30,1
1711244972,2024-03-24 02:49,61.17,761.45,787.23,214,-147.11,-162.54,-31,1
1711245034,2024-03-24 02:50,61.09,761.50,787.29,214,-147.11,-162.54,-30,1
1711245097,2024-03-24 02:51,61.11,761.54,787.32,214,-147.11,-162.54,-30,1
1711245159,2024-03-24 02:52,61.08,761.62,787.41,214,-147.11,-162.54,-29,1
1711245220,2024-03-24 02:53,61.24,761.66,787.44,214,-147.11,-162.53,-31,1
1711245281,2024-03-24 02:54,61.61,761.74,787.53,214,-147.11,-162.53,-31,1
1711245342,2024-03-24 02:55,61.81,761.77,787.55,214,-147.11,-162.52,-30,1
1711245403,2024-03-24 02:56,61.79,761.76,787.55,214,-147.11,-162.52,-30,1
1711245527,2024-03-24 02:58,62.03,761.77,787.55,214,-147.11,-162.52,-30,1
1711245588,2024-03-24 02:59,61.97,761.75,787.54,214,-147.11,-162.52,-31,1
1711245650,2024-03-24 03:00,62.00,761.77,787.55,214,-147.11,-162.52,-30,1
1711245711,2024-03-24 03:01,61.96,761.78,787.56,214,-147.11,-162.52,-31,1
1711245772,2024-03-24 03:02,61.95,761.82,787.60,214,-147.11,-162.52,-30,1
1711245834,2024-03-24 03:03,61.93,761.81,787.59,214,-147.11,-162.52,-31,1
1711245895,2024-03-24 03:04,61.95,761.82,787.60,214,-147.11,-162.52,-30,1
1711245956,2024-03-24 03:05,61.90,761.64,787.43,214,-147.11,-162.52,-31,1
1711246017,2024-03-24 03:06,61.70,761.68,787.46,214,-147.11,-162.52,-31,1
1711246078,2024-03-24 03:07,61.57,761.70,787.48,214,-147.11,-162.53,-31,1
1711246139,2024-03-24 03:08,61.56,761.71,787.49,214,-147.11,-162.53,-30,1
1711246203,2024-03-24 03:10,61.60,761.66,787.44,214,-147.11,-162.53,-31,1
1711246264,2024-03-24 03:11,61.41,761.71,787.49,214,-147.11,-162.53,-30,1
1711246325,2024-03-24 03:12,61.40,761.77,787.55,214,-147.11,-162.53,-31,1
1711246447,2024-03-24 03:14,61.71,761.86,787.65,214,-147.11,-162.52,-31,1
1711246511,2024-03-24 03:15,61.96,761.90,787.68,214,-147.11,-162.52,-30,1
1711246573,2024-03-24 03:16,62.02,761.82,787.61,214,-147.11,-162.52,-30,1
1711246634,2024-03-24 03:17,62.08,761.82,787.60,214,-147.11,-162.51,-30,1
1711246696,2024-03-24 03:18,62.19,761.88,787.67,214,-147.11,-162.51,-30,1
1711246757,2024-03-24 03:19,62.34,761.83,787.61,214,-147.11,-162.51,-30,1
1711246818,2024-03-24 03:20,62.29,761.73,787.51,214,-147.11,-162.51,-30,1
1711246879,2024-03-24 03:21,62.26,761.60,787.38,214,-147.11,-162.51,-30,1
1711246941,2024-03-24 03:22,61.97,761.54,787.32,214,-147.11,-162.52,-30,1
1711247064,2024-03-24 03:24,61.60,761.57,787.36,214,-147.11,-162.53,-30,1
1711247125,2024-03-24 03:25,61.84,761.51,787.30,214,-147.11,-162.52,-30,1
1711247186,2024-03-24 03:26,61.88,761.41,787.19,214,-147.11,-162.52,-30,1
1711247250,2024-03-24 03:27,61.49,761.26,787.05,214,-147.11,-162.53,-30,1
1711247311,2024-03-24 03:28,61.33,761.29,787.08,214,-147.11,-162.53,-30,1
1711247435,2024-03-24 03:30,61.26,761.23,787.02,214,-147.11,-162.53,-30,1
1711247496,2024-03-24 03:31,61.24,761.11,786.89,214,-147.11,-162.53,-30,1
1711247557,2024-03-24 03:32,60.94,761.22,787.00,214,-147.11,-162.54,-29,1
1711247619,2024-03-24 03:33,61.35,761.40,787.18,214,-147.11,-162.53,-29,1
1711247682,2024-03-24 03:34,61.51,761.35,787.13,214,-147.11,-162.53,-30,1
1711247745,2024-03-24 03:35,61.67,761.37,787.15,214,-147.11,-162.52,-30,1
1711247806,2024-03-24 03:36,61.74,761.21,787.00,214,-147.11,-162.52,-31,1
1711247867,2024-03-24 03:37,61.62,761.04,786.82,214,-147.11,-162.53,-30,1
1711247990,2024-03-24 03:39,61.48,761.21,786.99,214,-147.11,-162.53,-31,1
1711248051,2024-03-24 03:40,61.68,761.32,787.10,214,-147.11,-162.52,-31,1
1711248112,2024-03-24 03:41,61.50,761.15,786.93,214,-147.11,-162.53,-30,1
1711248173,2024-03-24 03:42,61.76,761.21,786.99,214,-147.11,-162.52,-30,1
1711248234,2024-03-24 03:43,61.83,761.14,786.93,214,-147.11,-162.52,-31,1
1711248295,2024-03-24 03:44,61.91,761.12,786.90,214,-147.11,-162.52,-30,1
1711248356,2024-03-24 03:45,61.89,761.16,786.95,214,-147.11,-162.52,-31,1
1711248417,2024-03-24 03:46,62.01,761.15,786.93,214,-147.11,-162.52,-30,1
1711248478,2024-03-24 03:47,62.18,761.00,786.79,214,-147.11,-162.51,-30,1
1711248539,2024-03-24 03:48,62.01,761.04,786.83,214,-147.11,-162.52,-30,1
1711248601,2024-03-24 03:50,61.88,761.10,786.88,214,-147.11,-162.52,-30,1
1711248662,2024-03-24 03:51,62.27,761.32,787.11,214,-147.11,-162.51,-30,1
1711248723,2024-03-24 03:52,62.13,761.10,786.89,214,-147.11,-162.51,-30,1
1711248785,2024-03-24 03:53,62.25,761.19,786.97,214,-147.11,-162.51,-30,1
1711248846,2024-03-24 03:54,62.93,761.46,787.25,214,-147.11,-162.49,-31,1
1711248907,2024-03-24 03:55,62.89,761.34,787.13,214,-147.11,-162.49,-30,1
1711248969,2024-03-24 03:56,62.68,761.12,786.90,214,-147.11,-162.50,-30,1
1711249092,2024-03-24 03:58,62.71,761.30,787.08,214,-147.11,-162.50,-30,1
1711249153,2024-03-24 03:59,63.25,761.39,787.17,214,-147.11,-162.49,-31,1
1711249215,2024-03-24 04:00,63.49,761.40,787.18,214,-147.11,-162.48,-31,1
1711249279,2024-03-24 04:01,63.64,761.47,787.25,214,-147.11,-162.48,-30,1
1711249343,2024-03-24 04:02,63.75,761.51,787.30,214,-147.11,-162.47,-31,1
1711249534,2024-03-24 04:05,65.01,761.72,787.50,214,-147.11,-162.45,-30,1
1711249598,2024-03-24 04:06,65.42,761.78,787.56,214,-147.11,-162.44,-30,1
1711249659,2024-03-24 04:07,65.51,761.81,787.59,214,-147.11,-162.43,-31,1
1711249784,2024-03-24 04:09,65.67,761.87,787.65,214,-147.11,-162.43,-30,1
1711249847,2024-03-24 04:10,65.46,761.81,787.59,214,-147.11,-162.44,-30,1
1711250035,2024-03-24 04:13,66.21,762.03,787.81,214,-147.11,-162.42,-29,1
1711250097,2024-03-24 04:14,66.19,762.06,787.85,214,-147.11,-162.42,-30,1
1711250159,2024-03-24 04:15,66.10,762.04,787.83,214,-147.11,-162.42,-31,1
1711250221,2024-03-24 04:17,65.32,761.87,787.65,214,-147.11,-162.44,-30,1
1711250409,2024-03-24 04:20,65.56,762.00,787.78,214,-147.11,-162.43,-30,1
1711250471,2024-03-24 04:21,65.89,762.08,787.86,214,-147.11,-162.43,-30,1
1711250596,2024-03-24 04:23,66.26,762.07,787.86,214,-147.11,-162.42,-30,1
1711250659,2024-03-24 04:24,66.45,762.09,787.87,214,-147.11,-162.41,-30,1
1711250784,2024-03-24 04:26,66.59,762.06,787.84,214,-147.11,-162.41,-31,1
1711250912,2024-03-24 04:28,66.53,762.00,787.79,214,-147.11,-162.41,-30,1
1711250976,2024-03-24 04:29,66.53,762.05,787.83,214,-147.11,-162.41,-31,1
1711251039,2024-03-24 04:30,66.62,762.06,787.85,214,-147.11,-162.41,-30,1
1711251292,2024-03-24 04:34,66.47,762.00,787.79,214,-147.11,-162.41,-30,1
1711251419,2024-03-24 04:36,66.70,762.03,787.82,214,-147.11,-162.41,-30,1
1711251672,2024-03-24 04:41,67.01,762.01,787.79,214,-147.11,-162.40,-31,1
1711251736,2024-03-24 04:42,67.05,762.00,787.79,214,-147.11,-162.40,-31,1
1711251801,2024-03-24 04:43,67.17,762.00,787.79,214,-147.11,-162.40,-31,1
1711251865,2024-03-24 04:44,67.19,761.97,787.76,214,-147.11,-162.40,-30,1
1711251927,2024-03-24 04:45,67.36,761.99,787.78,214,-147.11,-162.39,-30,1
1711251993,2024-03-24 04:46,67.36,761.98,787.76,214,-147.11,-162.39,-31,1
1711252056,2024-03-24 04:47,67.50,762.01,787.79,214,-147.11,-162.39,-30,1
1711252183,2024-03-24 04:49,66.57,761.87,787.65,214,-147.11,-162.41,-31,1
1711252307,2024-03-24 04:51,67.42,761.96,787.74,214,-147.11,-162.39,-30,1
1711252368,2024-03-24 04:52,67.55,762.00,787.79,214,-147.11,-162.39,-30,1
1711252430,2024-03-24 04:53,67.62,762.08,787.86,214,-147.11,-162.39,-30,1
1711252491,2024-03-24 04:54,67.77,762.12,787.90,214,-147.11,-162.38,-31,1
1711252552,2024-03-24 04:55,68.02,762.17,787.96,214,-147.11,-162.38,-30,1
1711252612,2024-03-24 04:56,67.40,762.08,787.86,214,-147.11,-162.39,-30,1
1711252673,2024-03-24 04:57,67.86,762.07,787.85,214,-147.11,-162.38,-30,1
1711252856,2024-03-24 05:00,68.19,762.12,787.91,214,-147.11,-162.37,-30,1
1711252917,2024-03-24 05:01,67.85,762.06,787.85,214,-147.11,-162.38,-30,1
1711252978,2024-03-24 05:02,68.30,762.12,787.91,214,-147.11,-162.37,-30,1
1711253039,2024-03-24 05:03,67.64,762.09,787.87,214,-147.11,-162.39,-30,1
1711253101,2024-03-24 05:05,68.28,762.12,787.90,214,-147.11,-162.37,-31,1
1711253162,2024-03-24 05:06,68.59,762.18,787.96,214,-147.11,-162.37,-30,1
1711253223,2024-03-24 05:07,68.80,762.20,787.99,214,-147.11,-162.36,-31,1
1711253284,2024-03-24 05:08,69.06,762.24,788.02,214,-147.11,-162.36,-30,1
1711253345,2024-03-24 05:09,69.50,762.34,788.12,214,-147.11,-162.35,-30,1
1711253406,2024-03-24 05:10,69.68,762.35,788.13,214,-147.11,-162.34,-30,1
1711253467,2024-03-24 05:11,69.56,762.36,788.14,214,-147.11,-162.35,-30,1
1711253528,2024-03-24 05:12,69.86,762.43,788.21,214,-147.11,-162.34,-31,1
1711253589,2024-03-24 05:13,70.20,762.48,788.26,214,-147.11,-162.33,-29,1
1711253711,2024-03-24 05:15,69.58,762.39,788.18,214,-147.11,-162.34,-28,1
1711253772,2024-03-24 05:16,69.66,762.40,788.18,214,-147.11,-162.34,-30,1
1711253833,2024-03-24 05:17,70.10,762.44,788.22,214,-147.11,-162.33,-30,1
1711253895,2024-03-24 05:18,70.12,762.46,788.24,214,-147.11,-162.33,-30,1
1711253956,2024-03-24 05:19,70.41,762.47,788.25,214,-147.11,-162.33,-30,1
1711254017,2024-03-24 05:20,70.56,762.52,788.31,214,-147.11,-162.32,-31,1
1711254078,2024-03-24 05:21,70.90,762.55,788.33,214,-147.11,-162.32,-29,1
1711254140,2024-03-24 05:22,71.07,762.56,788.34,214,-147.11,-162.31,-30,1
1711254201,2024-03-24 05:23,71.19,762.54,788.32,214,-147.11,-162.31,-31,1
1711254262,2024-03-24 05:24,71.37,762.57,788.35,214,-147.11,-162.31,-30,1
1711254323,2024-03-24 05:25,71.30,762.48,788.27,214,-147.11,-162.31,-30,1
1711254385,2024-03-24 05:26,71.04,762.43,788.21,214,-147.11,-162.31,-30,1
1711254446,2024-03-24 05:27,71.17,762.41,788.19,214,-147.11,-162.31,-30,1
1711254508,2024-03-24 05:28,71.30,762.43,788.21,214,-147.11,-162.31,-31,1
1711254569,2024-03-24 05:29,70.83,762.31,788.10,214,-147.11,-162.32,-31,1
1711254630,2024-03-24 05:30,70.88,762.31,788.09,214,-147.11,-162.32,-30,1
1711254692,2024-03-24 05:31,70.91,762.26,788.05,214,-147.11,-162.32,-30,1
1711254753,2024-03-24 05:32,71.13,762.32,788.11,214,-147.11,-162.31,-31,1
1711254814,2024-03-24 05:33,71.17,762.32,788.10,214,-147.11,-162.31,-30,1
1711254875,2024-03-24 05:34,71.06,762.28,788.06,214,-147.11,-162.31,-31,1
1711254937,2024-03-24 05:35,71.01,762.24,788.02,214,-147.11,-162.31,-31,1
1711254998,2024-03-24 05:36,71.02,762.26,788.05,214,-147.11,-162.31,-30,1
1711255120,2024-03-24 05:38,70.93,762.35,788.14,214,-147.11,-162.32,-30,1
1711255181,2024-03-24 05:39,71.04,762.36,788.14,214,-147.11,-162.31,-29,1
1711255243,2024-03-24 05:40,70.98,762.39,788.17,214,-147.11,-162.32,-30,1
1711255304,2024-03-24 05:41,70.95,762.37,788.15,214,-147.11,-162.32,-30,1
1711255366,2024-03-24 05:42,71.07,762.40,788.18,214,-147.11,-162.31,-31,1
1711255427,2024-03-24 05:43,70.98,762.39,788.18,214,-147.11,-162.32,-30,1
1711255488,2024-03-24 05:44,71.08,762.39,788.17,214,-147.11,-162.31,-30,1
1711255550,2024-03-24 05:45,71.09,762.38,788.16,214,-147.11,-162.31,-30,1
1711255611,2024-03-24 05:46,71.08,762.37,788.15,214,-147.11,-162.31,-30,1
1711255672,2024-03-24 05:47,70.86,762.34,788.12,214,-147.11,-162.32,-30,1
1711255732,2024-03-24 05:48,71.02,762.55,788.33,214,-147.11,-162.31,-30,1
1711255793,2024-03-24 05:49,71.18,762.50,788.28,214,-147.11,-162.31,-31,1
1711255854,2024-03-24 05:50,71.25,762.54,788.32,214,-147.11,-162.31,-29,1
1711255914,2024-03-24 05:51,71.34,762.58,788.36,214,-147.11,-162.31,-29,1
1711256037,2024-03-24 05:53,71.52,762.67,788.45,214,-147.11,-162.30,-31,1
1711256098,2024-03-24 05:54,71.59,762.68,788.46,214,-147.11,-162.30,-30,1
1711256220,2024-03-24 05:57,71.62,762.65,788.43,214,-147.11,-162.30,-30,1
1711256282,2024-03-24 05:58,71.73,762.66,788.44,214,-147.11,-162.30,-31,1
1711256343,2024-03-24 05:59,71.84,762.69,788.47,214,-147.11,-162.30,-31,1
1711256404,2024-03-24 06:00,71.88,762.67,788.45,214,-147.11,-162.30,-30,1
1711256465,2024-03-24 06:01,71.96,762.63,788.41,214,-147.11,-162.29,-30,1
1711256527,2024-03-24 06:02,72.10,762.59,788.37,214,-147.11,-162.29,-31,1
1711256588,2024-03-24 06:03,72.16,762.55,788.34,214,-147.11,-162.29,-30,1
1711256649,2024-03-24 06:04,72.11,762.45,788.23,214,-147.11,-162.29,-30,1
1711256710,2024-03-24 06:05,71.75,762.38,788.17,214,-147.11,-162.30,-30,1
1711256771,2024-03-24 06:06,71.61,762.45,788.23,214,-147.11,-162.30,-30,1
1711256832,2024-03-24 06:07,71.16,762.23,788.01,214,-147.11,-162.31,-30,1
1711256893,2024-03-24 06:08,70.70,762.21,787.99,214,-147.11,-162.32,-36,1
1711256954,2024-03-24 06:09,70.73,762.22,788.00,214,-147.11,-162.32,-30,1
1711257016,2024-03-24 06:10,70.66,762.19,787.97,214,-147.11,-162.32,-30,1
1711257077,2024-03-24 06:11,70.55,762.22,788.01,214,-147.11,-162.32,-31,1
1711257138,2024-03-24 06:12,70.55,762.11,787.89,214,-147.11,-162.32,-30,1
1711257199,2024-03-24 06:13,70.48,762.09,787.88,214,-147.11,-162.33,-30,1
1711257260,2024-03-24 06:14,70.62,762.17,787.95,214,-147.11,-162.32,-30,1
1711257321,2024-03-24 06:15,70.59,762.09,787.87,214,-147.11,-162.32,-30,1
1711257383,2024-03-24 06:16,70.51,762.02,787.80,214,-147.11,-162.32,-30,1
1711257444,2024-03-24 06:17,70.36,762.01,787.80,214,-147.11,-162.33,-31,1
1711257505,2024-03-24 06:18,70.37,761.89,787.67,214,-147.11,-162.33,-30,1
1711257627,2024-03-24 06:20,69.67,761.77,787.56,214,-147.11,-162.34,-30,1
1711257689,2024-03-24 06:21,69.49,761.76,787.54,214,-147.11,-162.35,-30,1
1711257751,2024-03-24 06:22,68.91,761.64,787.42,214,-147.11,-162.36,-30,1
1711257812,2024-03-24 06:23,68.85,761.83,787.62,214,-147.11,-162.36,-31,1
1711257873,2024-03-24 06:24,68.63,761.79,787.58,214,-147.11,-162.37,-30,1
1711257934,2024-03-24 06:25,68.70,761.81,787.59,214,-147.11,-162.36,-30,1
1711257996,2024-03-24 06:26,68.72,761.64,787.42,214,-147.11,-162.36,-30,1
1711258057,2024-03-24 06:27,68.65,761.54,787.32,214,-147.11,-162.36,-29,1
1711258118,2024-03-24 06:28,68.17,761.51,787.29,214,-147.11,-162.38,-31,1
1711258179,2024-03-24 06:29,68.05,761.69,787.47,214,-147.11,-162.38,-30,1
1711258240,2024-03-24 06:30,67.94,761.60,787.39,214,-147.11,-162.38,-30,1
1711258301,2024-03-24 06:31,68.24,761.47,787.25,214,-147.11,-162.37,-30,1
1711258363,2024-03-24 06:32,67.92,761.50,787.28,214,-147.11,-162.38,-30,1
1711258424,2024-03-24 06:33,67.94,761.60,787.38,214,-147.11,-162.38,-30,1
1711258485,2024-03-24 06:34,67.95,761.56,787.34,214,-147.11,-162.38,-30,1
1711258547,2024-03-24 06:35,68.21,761.57,787.36,214,-147.11,-162.37,-29,1
1711258608,2024-03-24 06:36,68.60,761.62,787.40,214,-147.11,-162.37,-30,1
1711258669,2024-03-24 06:37,68.88,761.63,787.41,214,-147.11,-162.36,-31,1
1711258730,2024-03-24 06:38,69.12,761.62,787.40,214,-147.11,-162.35,-30,1
1711258791,2024-03-24 06:39,69.38,761.63,787.41,214,-147.11,-162.35,-30,1
1711258852,2024-03-24 06:40,69.71,761.64,787.42,214,-147.11,-162.34,-29,1
1711258912,2024-03-24 06:41,69.75,761.59,787.37,214,-147.11,-162.34,-30,1
1711258973,2024-03-24 06:42,69.73,761.55,787.33,214,-147.11,-162.34,-30,1
1711259034,2024-03-24 06:43,69.80,761.49,787.27,214,-147.11,-162.34,-30,1
1711259094,2024-03-24 06:44,69.96,761.53,787.31,214,-147.11,-162.34,-31,1
1711259156,2024-03-24 06:45,70.16,761.49,787.28,214,-147.11,-162.33,-30,1
1711259217,2024-03-24 06:46,70.31,761.46,787.24,214,-147.11,-162.33,-30,1
1711259278,2024-03-24 06:47,70.20,761.43,787.21,214,-147.11,-162.33,-30,1
1711259340,2024-03-24 06:49,70.04,761.39,787.17,214,-147.11,-162.33,-30,1
1711259401,2024-03-24 06:50,69.65,761.36,787.14,214,-147.11,-162.34,-31,1
1711259462,2024-03-24 06:51,69.13,761.37,787.15,214,-147.11,-162.35,-30,1
1711259523,2024-03-24 06:52,68.94,761.36,787.14,214,-147.11,-162.36,-30,1
1711259585,2024-03-24 06:53,68.91,761.26,787.04,214,-147.11,-162.36,-30,1
1711259646,2024-03-24 06:54,68.71,761.17,786.95,214,-147.11,-162.36,-30,1
1711259708,2024-03-24 06:55,68.69,761.02,786.80,214,-147.11,-162.36,-29,1
1711259769,2024-03-24 06:56,68.29,761.01,786.80,214,-147.11,-162.37,-30,1
1711259830,2024-03-24 06:57,68.13,761.09,786.87,214,-147.11,-162.38,-30,1
1711259890,2024-03-24 06:58,68.12,761.09,786.88,214,-147.11,-162.38,-31,1
1711259951,2024-03-24 06:59,68.40,761.09,786.88,214,-147.11,-162.37,-29,1
1711260013,2024-03-24 07:00,68.65,761.04,786.83,214,-147.11,-162.36,-30,1
1711260074,2024-03-24 07:01,69.02,761.06,786.85,214,-147.11,-162.36,-30,1
1711260135,2024-03-24 07:02,69.13,761.04,786.82,214,-147.11,-162.35,-30,1
1711260196,2024-03-24 07:03,69.15,761.00,786.79,214,-147.11,-162.35,-30,1
1711260258,2024-03-24 07:04,69.10,760.95,786.73,214,-147.11,-162.35,-30,1
1711260319,2024-03-24 07:05,68.83,760.89,786.68,214,-147.11,-162.36,-30,1
1711260380,2024-03-24 07:06,68.77,760.77,786.55,214,-147.11,-162.36,-31,1
1711260442,2024-03-24 07:07,68.28,760.66,786.44,214,-147.11,-162.37,-30,1
1711260564,2024-03-24 07:09,67.69,760.38,786.17,214,-147.11,-162.39,-31,1
1711260625,2024-03-24 07:10,67.06,760.26,786.04,214,-147.11,-162.40,-30,1
1711260686,2024-03-24 07:11,66.11,760.44,786.22,214,-147.11,-162.42,-30,1
1711260747,2024-03-24 07:12,65.65,760.54,786.32,214,-147.11,-162.43,-28,1
1711260808,2024-03-24 07:13,65.55,760.46,786.24,214,-147.11,-162.43,-30,1
1711260869,2024-03-24 07:14,65.64,760.18,785.96,214,-147.11,-162.43,-30,1
1711260930,2024-03-24 07:15,65.52,760.10,785.88,214,-147.11,-162.43,-30,1
1711260992,2024-03-24 07:16,65.15,759.95,785.73,214,-147.11,-162.44,-31,1
1711261053,2024-03-24 07:17,63.78,759.64,785.42,214,-147.11,-162.47,-30,1
1711261114,2024-03-24 07:18,61.96,759.71,785.49,214,-147.11,-162.52,-30,1
1711261175,2024-03-24 07:19,62.15,759.84,785.63,214,-147.11,-162.51,-30,1
1711261236,2024-03-24 07:20,62.10,759.62,785.41,214,-147.11,-162.51,-30,1
1711261298,2024-03-24 07:21,61.83,759.77,785.55,214,-147.11,-162.52,-31,1
1711261424,2024-03-24 07:23,61.20,759.68,785.47,214,-147.11,-162.54,-34,1
1711261485,2024-03-24 07:24,61.42,759.66,785.44,214,-147.11,-162.53,-30,1
1711261610,2024-03-24 07:26,59.83,759.25,785.04,214,-147.11,-162.57,-30,1
1711261671,2024-03-24 07:27,59.79,759.36,785.15,214,-147.11,-162.57,-30,1
1711261733,2024-03-24 07:28,60.12,759.86,785.64,214,-147.11,-162.56,-30,1
1711261794,2024-03-24 07:29,61.09,760.02,785.80,214,-147.11,-162.54,-30,1
1711261855,2024-03-24 07:30,61.08,759.99,785.77,214,-147.11,-162.54,-30,1
1711261920,2024-03-24 07:32,60.64,760.08,785.87,214,-147.11,-162.55,-30,1
1711261981,2024-03-24 07:33,60.63,759.73,785.52,214,-147.11,-162.55,-30,1
1711262044,2024-03-24 07:34,60.37,759.74,785.53,214,-147.11,-162.56,-30,1
1711262107,2024-03-24 07:35,59.93,759.72,785.50,214,-147.11,-162.57,-30,1
1711262169,2024-03-24 07:36,60.25,759.73,785.51,214,-147.11,-162.56,-31,1
1711262232,2024-03-24 07:37,60.20,759.81,785.59,214,-147.11,-162.56,-31,1
1711262295,2024-03-24 07:38,60.56,759.86,785.64,214,-147.11,-162.55,-31,1
1711262360,2024-03-24 07:39,61.14,759.85,785.64,214,-147.11,-162.54,-31,1
1711262422,2024-03-24 07:40,61.46,759.76,785.55,214,-147.11,-162.53,-30,1
1711262486,2024-03-24 07:41,60.77,759.78,785.56,214,-147.11,-162.55,-31,1
1711262549,2024-03-24 07:42,61.28,759.54,785.33,214,-147.11,-162.53,-30,1
1711262612,2024-03-24 07:43,60.80,759.38,785.16,214,-147.11,-162.55,-31,1
1711262675,2024-03-24 07:44,59.84,759.29,785.07,214,-147.11,-162.57,-30,1
1711262737,2024-03-24 07:45,59.34,759.24,785.02,214,-147.11,-162.58,-30,1
1711262798,2024-03-24 07:46,59.62,759.25,785.03,214,-147.11,-162.57,-31,1
1711262860,2024-03-24 07:47,59.55,758.87,784.65,214,-147.11,-162.58,-30,1
1711262921,2024-03-24 07:48,58.49,758.56,784.34,214,-147.11,-162.60,-30,1
1711262985,2024-03-24 07:49,57.57,758.48,784.26,214,-147.11,-162.63,-30,1
1711263046,2024-03-24 07:50,57.61,758.52,784.31,214,-147.11,-162.62,-31,1
1711263109,2024-03-24 07:51,57.61,758.60,784.38,214,-147.11,-162.62,-31,1
1711263172,2024-03-24 07:52,57.55,758.27,784.05,214,-147.11,-162.63,-30,1
1711263298,2024-03-24 07:54,56.58,758.33,784.11,214,-147.11,-162.65,-30,1
1711263360,2024-03-24 07:56,56.73,758.40,784.19,214,-147.11,-162.65,-30,1
1711263425,2024-03-24 07:57,56.41,758.47,784.25,214,-147.11,-162.66,-30,1
1711263487,2024-03-24 07:58,57.10,758.47,784.25,214,-147.11,-162.64,-30,1
1711263549,2024-03-24 07:59,57.25,758.57,784.36,214,-147.11,-162.63,-31,1
1711263611,2024-03-24 08:00,56.04,758.19,783.97,214,-147.11,-162.67,-31,1
1711263673,2024-03-24 08:01,55.61,758.26,784.05,214,-147.11,-162.68,-30,1
1711263734,2024-03-24 08:02,55.07,757.97,783.75,214,-147.11,-162.69,-31,1
1711263796,2024-03-24 08:03,55.69,758.14,783.92,214,-147.11,-162.67,-30,1
1711263920,2024-03-24 08:05,55.09,758.00,783.78,214,-147.11,-162.69,-30,1
1711263981,2024-03-24 08:06,55.52,758.17,783.95,214,-147.11,-162.68,-31,1
1711264042,2024-03-24 08:07,55.71,758.26,784.05,214,-147.11,-162.67,-30,1
1711264103,2024-03-24 08:08,56.11,758.18,783.97,214,-147.11,-162.66,-31,1
1711264165,2024-03-24 08:09,56.20,758.43,784.22,214,-147.11,-162.66,-31,1
1711264227,2024-03-24 08:10,56.23,758.29,784.07,214,-147.11,-162.66,-31,1
1711264349,2024-03-24 08:12,55.48,758.39,784.17,214,-147.11,-162.68,-31,1
1711264411,2024-03-24 08:13,56.26,758.38,784.16,214,-147.11,-162.66,-31,1
1711264472,2024-03-24 08:14,55.75,758.41,784.19,214,-147.11,-162.67,-30,1
1711264534,2024-03-24 08:15,56.30,758.49,784.27,214,-147.11,-162.66,-30,1
1711264598,2024-03-24 08:16,56.38,758.50,784.28,214,-147.11,-162.66,-31,1
1711264721,2024-03-24 08:18,56.79,758.33,784.11,214,-147.11,-162.65,-31,1
1711264843,2024-03-24 08:20,57.57,758.64,784.42,214,-147.11,-162.63,-30,1
1711264967,2024-03-24 08:22,58.26,758.72,784.50,214,-147.11,-162.61,-30,1
1711265029,2024-03-24 08:23,58.72,758.69,784.48,214,-147.11,-162.60,-30,1
1711265090,2024-03-24 08:24,59.14,758.86,784.64,214,-147.11,-162.59,-31,1
1711265151,2024-03-24 08:25,59.68,758.99,784.77,214,-147.11,-162.57,-30,1
1711265212,2024-03-24 08:26,60.02,759.20,784.99,214,-147.11,-162.56,-28,1
1711265274,2024-03-24 08:27,60.62,759.14,784.92,214,-147.11,-162.55,-30,1
1711265336,2024-03-24 08:28,61.10,759.04,784.82,214,-147.11,-162.54,-30,1
1711265397,2024-03-24 08:29,61.36,759.09,784.88,214,-147.11,-162.53,-31,1
1711265459,2024-03-24 08:30,61.94,759.38,785.16,214,-147.11,-162.52,-31,1
1711265523,2024-03-24 08:32,62.26,759.14,784.92,214,-147.11,-162.51,-31,1
1711265586,2024-03-24 08:33,62.30,759.46,785.24,214,-147.11,-162.51,-31,1
1711265650,2024-03-24 08:34,62.97,759.42,785.20,214,-147.11,-162.49,-30,1
1711265711,2024-03-24 08:35,64.28,759.97,785.75,214,-147.11,-162.46,-30,1
1711265772,2024-03-24 08:36,64.73,759.94,785.73,214,-147.11,-162.45,-30,1
1711265833,2024-03-24 08:37,64.14,759.77,785.55,214,-147.11,-162.47,-31,1
1711265894,2024-03-24 08:38,64.59,759.61,785.39,214,-147.11,-162.46,-31,1
1711265955,2024-03-24 08:39,64.91,759.77,785.55,214,-147.11,-162.45,-30,1
1711266017,2024-03-24 08:40,65.27,760.21,785.99,214,-147.11,-162.44,-31,1
1711266078,2024-03-24 08:41,65.91,760.15,785.94,214,-147.11,-162.43,-31,1
1711266143,2024-03-24 08:42,66.71,760.22,786.00,214,-147.11,-162.41,-30,1
1711266206,2024-03-24 08:43,67.55,760.28,786.06,214,-147.11,-162.39,-29,1
1711266396,2024-03-24 08:46,68.53,760.18,785.97,214,-147.11,-162.37,-30,1
1711266459,2024-03-24 08:47,68.67,760.22,786.00,214,-147.11,-162.36,-31,1
1711266522,2024-03-24 08:48,68.34,760.03,785.82,214,-147.11,-162.37,-31,1
1711266585,2024-03-24 08:49,68.48,760.02,785.80,214,-147.11,-162.37,-31,1
1711266710,2024-03-24 08:51,70.34,760.21,785.99,214,-147.11,-162.33,-31,1
1711266772,2024-03-24 08:52,71.34,760.21,785.99,214,-147.11,-162.31,-31,1
1711266900,2024-03-24 08:55,70.86,760.30,786.08,214,-147.11,-162.32,-30,1
1711266961,2024-03-24 08:56,71.43,760.24,786.02,214,-147.11,-162.31,-30,1
1711267024,2024-03-24 08:57,70.50,760.09,785.87,214,-147.11,-162.33,-31,1
1711267086,2024-03-24 08:58,70.31,760.03,785.81,214,-147.11,-162.33,-30,1
1711267147,2024-03-24 08:59,70.60,760.16,785.94,214,-147.11,-162.32,-30,1
1711267209,2024-03-24 09:00,70.35,760.21,785.99,214,-147.11,-162.33,-31,1
1711267400,2024-03-24 09:03,70.00,760.16,785.95,214,-147.11,-162.34,-30,1
1711267461,2024-03-24 09:04,69.69,760.00,785.78,214,-147.11,-162.34,-31,1
1711267588,2024-03-24 09:06,68.54,759.78,785.57,214,-147.11,-162.37,-30,1
1711267652,2024-03-24 09:07,68.92,759.94,785.72,214,-147.11,-162.36,-30,1
1711267717,2024-03-24 09:08,69.05,759.75,785.53,214,-147.11,-162.36,-30,1
1711267781,2024-03-24 09:09,69.18,759.76,785.54,214,-147.11,-162.35,-30,1
1711267842,2024-03-24 09:10,69.35,759.78,785.56,214,-147.11,-162.35,-30,1
1711267905,2024-03-24 09:11,69.01,760.03,785.81,214,-147.11,-162.36,-30,1
1711268032,2024-03-24 09:13,68.71,759.68,785.46,214,-147.11,-162.36,-30,1
1711268094,2024-03-24 09:14,66.61,759.86,785.64,214,-147.11,-162.41,-30,1
1711268158,2024-03-24 09:15,66.68,759.71,785.50,214,-147.11,-162.41,-30,1
1711268220,2024-03-24 09:17,66.10,759.68,785.46,214,-147.11,-162.42,-31,1
1711268284,2024-03-24 09:18,66.38,759.75,785.54,214,-147.11,-162.41,-30,1
1711268349,2024-03-24 09:19,66.66,759.80,785.58,214,-147.11,-162.41,-30,1
1711268414,2024-03-24 09:20,66.98,759.88,785.66,214,-147.11,-162.40,-31,1
1711268537,2024-03-24 09:22,65.55,759.55,785.34,214,-147.11,-162.43,-30,1
1711268600,2024-03-24 09:23,65.29,760.01,785.79,214,-147.11,-162.44,-30,1
1711268664,2024-03-24 09:24,66.17,760.13,785.91,214,-147.11,-162.42,-31,1
1711268726,2024-03-24 09:25,65.89,760.14,785.93,214,-147.11,-162.43,-30,1
1711268788,2024-03-24 09:26,66.31,760.18,785.96,214,-147.11,-162.42,-30,1
1711268849,2024-03-24 09:27,66.35,760.18,785.96,214,-147.11,-162.42,-31,1
1711268911,2024-03-24 09:28,65.96,760.24,786.02,214,-147.11,-162.42,-31,1
1711268976,2024-03-24 09:29,66.54,760.41,786.19,214,-147.11,-162.41,-32,1
1711269039,2024-03-24 09:30,67.87,760.52,786.31,214,-147.11,-162.38,-31,1
1711269165,2024-03-24 09:32,68.21,760.44,786.22,214,-147.11,-162.37,-30,1
1711269355,2024-03-24 09:35,68.67,760.51,786.30,214,-147.11,-162.36,-31,1
1711269544,2024-03-24 09:39,68.22,760.36,786.14,214,-147.11,-162.37,-30,1
1711269608,2024-03-24 09:40,68.40,760.37,786.16,214,-147.11,-162.37,-31,1
1711269672,2024-03-24 09:41,67.98,760.38,786.16,214,-147.11,-162.38,-30,1
1711269738,2024-03-24 09:42,67.99,760.38,786.16,214,-147.11,-162.38,-30,1
1711269865,2024-03-24 09:44,68.89,760.32,786.10,214,-147.11,-162.36,-30,1
1711269926,2024-03-24 09:45,69.13,760.33,786.12,214,-147.11,-162.35,-30,1
1711269988,2024-03-24 09:46,67.50,759.73,785.52,214,-147.11,-162.39,-30,1
1711270116,2024-03-24 09:48,67.17,759.87,785.65,214,-147.11,-162.40,-30,1
1711270307,2024-03-24 09:51,68.33,760.15,785.94,214,-147.11,-162.37,-30,1
1711270372,2024-03-24 09:52,68.45,760.16,785.94,214,-147.11,-162.37,-30,1
1711270436,2024-03-24 09:53,68.16,760.07,785.86,214,-147.11,-162.38,-30,1
1711270502,2024-03-24 09:55,67.96,760.19,785.97,214,-147.11,-162.38,-30,1
1711270627,2024-03-24 09:57,67.89,760.21,785.99,214,-147.11,-162.38,-30,1
1711270755,2024-03-24 09:59,68.06,760.13,785.92,214,-147.11,-162.38,-31,1
1711270817,2024-03-24 10:00,68.46,760.22,786.01,214,-147.11,-162.37,-30,1
1711270880,2024-03-24 10:01,68.74,760.30,786.08,214,-147.11,-162.36,-30,1
1711270941,2024-03-24 10:02,69.61,760.39,786.17,214,-147.11,-162.34,-30,1
1711271005,2024-03-24 10:03,68.24,760.28,786.07,214,-147.11,-162.37,-30,1
1711271254,2024-03-24 10:07,66.10,760.57,786.35,214,-147.11,-162.42,-30,1
1711271318,2024-03-24 10:08,67.44,760.77,786.56,214,-147.11,-162.39,-30,1
1711271379,2024-03-24 10:09,68.25,760.85,786.64,214,-147.11,-162.37,-30,1
1711271440,2024-03-24 10:10,69.83,760.91,786.69,214,-147.11,-162.34,-30,1
1711271502,2024-03-24 10:11,71.02,761.00,786.79,214,-147.11,-162.31,-31,1
1711271563,2024-03-24 10:12,72.17,761.07,786.85,214,-147.11,-162.29,-30,1
1711271624,2024-03-24 10:13,73.02,761.02,786.80,214,-147.11,-162.27,-30,1
1711271684,2024-03-24 10:14,73.87,760.95,786.73,214,-147.11,-162.26,-30,1
1711271746,2024-03-24 10:15,73.27,760.75,786.54,214,-147.11,-162.27,-31,1
1711271807,2024-03-24 10:16,71.98,760.61,786.39,214,-147.11,-162.29,-31,1
1711271868,2024-03-24 10:17,71.61,760.59,786.37,214,-147.11,-162.30,-29,1
1711271929,2024-03-24 10:18,71.45,760.51,786.30,214,-147.11,-162.31,-29,1
1711271991,2024-03-24 10:19,70.07,760.17,785.95,214,-147.11,-162.33,-30,1
1711272052,2024-03-24 10:20,70.46,760.16,785.94,214,-147.11,-162.33,-29,1
1711272113,2024-03-24 10:21,70.08,759.89,785.67,214,-147.11,-162.33,-31,1
1711272236,2024-03-24 10:23,68.65,760.06,785.84,214,-147.11,-162.36,-29,1
1711272297,2024-03-24 10:24,68.58,760.15,785.93,214,-147.11,-162.37,-30,1
1711272418,2024-03-24 10:26,68.84,760.30,786.08,214,-147.11,-162.36,-30,1
1711272479,2024-03-24 10:27,69.10,760.34,786.12,214,-147.11,-162.35,-29,1
1711272540,2024-03-24 10:29,69.30,760.36,786.15,214,-147.11,-162.35,-31,1
1711272600,2024-03-24 10:30,68.84,760.43,786.21,214,-147.11,-162.36,-31,1
1711272661,2024-03-24 10:31,68.23,760.06,785.84,214,-147.11,-162.37,-30,1
1711272723,2024-03-24 10:32,67.17,760.04,785.82,214,-147.11,-162.40,-30,1
1711272784,2024-03-24 10:33,67.37,760.17,785.95,214,-147.11,-162.39,-30,1
1711272845,2024-03-24 10:34,67.14,760.44,786.23,214,-147.11,-162.40,-30,1
1711272906,2024-03-24 10:35,66.89,760.11,785.89,214,-147.11,-162.40,-31,1
1711272967,2024-03-24 10:36,66.94,760.43,786.21,214,-147.11,-162.40,-31,1
1711273029,2024-03-24 10:37,67.32,760.48,786.27,214,-147.11,-162.39,-31,1
1711273090,2024-03-24 10:38,67.09,760.55,786.33,214,-147.11,-162.40,-30,1
1711273151,2024-03-24 10:39,66.95,760.42,786.21,214,-147.11,-162.40,-30,1
1711273212,2024-03-24 10:40,67.19,760.56,786.34,214,-147.11,-162.40,-30,1
1711273273,2024-03-24 10:41,68.44,760.95,786.73,214,-147.11,-162.37,-30,1
1711273334,2024-03-24 10:42,67.83,760.67,786.45,214,-147.11,-162.38,-30,1
1711273394,2024-03-24 10:43,67.35,760.74,786.53,214,-147.11,-162.39,-30,1
1711273455,2024-03-24 10:44,67.00,760.86,786.64,214,-147.11,-162.40,-30,1
1711273516,2024-03-24 10:45,68.00,761.19,786.98,214,-147.11,-162.38,-30,1
1711273577,2024-03-24 10:46,68.37,761.23,787.01,214,-147.11,-162.37,-30,1
1711273638,2024-03-24 10:47,68.73,761.50,787.28,214,-147.11,-162.36,-31,1
1711273699,2024-03-24 10:48,69.45,761.63,787.41,214,-147.11,-162.35,-31,1
1711273760,2024-03-24 10:49,69.71,761.63,787.41,214,-147.11,-162.34,-30,1
1711273822,2024-03-24 10:50,70.79,761.90,787.68,214,-147.11,-162.32,-30,1
1711273882,2024-03-24 10:51,70.54,761.95,787.73,214,-147.11,-162.32,-31,1
1711273943,2024-03-24 10:52,70.70,761.90,787.68,214,-147.11,-162.32,-30,1
1711274005,2024-03-24 10:53,70.27,761.85,787.63,214,-147.11,-162.33,-30,1
1711274066,2024-03-24 10:54,70.00,761.90,787.68,214,-147.11,-162.34,-29,1
1711274127,2024-03-24 10:55,69.87,762.06,787.84,214,-147.11,-162.34,-30,1
1711274188,2024-03-24 10:56,70.43,762.11,787.89,214,-147.11,-162.33,-29,1
1711274249,2024-03-24 10:57,71.46,762.26,788.04,214,-147.11,-162.30,-31,1
1711274310,2024-03-24 10:58,72.36,762.33,788.11,214,-147.11,-162.29,-30,1
1711274371,2024-03-24 10:59,72.45,762.45,788.24,214,-147.11,-162.28,-29,1
1711274432,2024-03-24 11:00,72.61,762.26,788.04,214,-147.11,-162.28,-30,1
1711274493,2024-03-24 11:01,73.17,762.46,788.25,214,-147.11,-162.27,-30,1
1711274554,2024-03-24 11:02,73.35,762.29,788.07,214,-147.11,-162.27,-30,1
1711274615,2024-03-24 11:03,73.69,762.38,788.16,214,-147.11,-162.26,-31,1
1711274676,2024-03-24 11:04,75.08,762.45,788.23,214,-147.11,-162.23,-29,1
1711274737,2024-03-24 11:05,76.27,762.62,788.41,214,-147.11,-162.21,-30,1
1711274798,2024-03-24 11:06,76.47,762.73,788.51,214,-147.11,-162.20,-30,1
1711274860,2024-03-24 11:07,76.76,762.71,788.49,214,-147.11,-162.20,-31,1
1711274921,2024-03-24 11:08,76.52,762.53,788.31,214,-147.11,-162.20,-30,1
1711274982,2024-03-24 11:09,76.46,762.46,788.25,214,-147.11,-162.20,-31,1
1711275043,2024-03-24 11:10,74.98,762.33,788.11,214,-147.11,-162.23,-30,1
1711275104,2024-03-24 11:11,74.80,762.15,787.93,214,-147.11,-162.24,-31,1
1711275166,2024-03-24 11:12,74.71,762.25,788.03,214,-147.11,-162.24,-30,1
1711275418,2024-03-24 11:16,75.35,762.76,788.55,214,-147.11,-162.23,-30,1
1711275479,2024-03-24 11:17,75.54,762.55,788.33,214,-147.11,-162.22,-30,1
1711275541,2024-03-24 11:19,75.79,762.46,788.24,214,-147.11,-162.22,-30,1
1711275602,2024-03-24 11:20,76.26,762.53,788.32,214,-147.11,-162.21,-30,1
1711275663,2024-03-24 11:21,76.21,762.53,788.31,214,-147.11,-162.21,-31,1
1711275724,2024-03-24 11:22,77.48,762.56,788.35,214,-147.11,-162.18,-30,1
1711275785,2024-03-24 11:23,78.94,762.56,788.34,214,-147.11,-162.16,-31,1
1711275846,2024-03-24 11:24,79.88,762.41,788.19,214,-147.11,-162.14,-30,1
1711275907,2024-03-24 11:25,80.18,762.21,788.00,214,-147.11,-162.13,-30,1
1711275968,2024-03-24 11:26,79.85,762.23,788.02,214,-147.11,-162.14,-30,1
1711276029,2024-03-24 11:27,80.57,762.24,788.03,214,-147.11,-162.13,-31,1
1711276090,2024-03-24 11:28,79.91,762.04,787.82,214,-147.11,-162.14,-30,1
1711276152,2024-03-24 11:29,79.84,762.01,787.80,214,-147.11,-162.14,-30,1
1711276213,2024-03-24 11:30,79.93,761.85,787.63,214,-147.11,-162.14,-30,1
1711276274,2024-03-24 11:31,79.48,761.85,787.63,214,-147.11,-162.15,-31,1
1711276335,2024-03-24 11:32,79.28,761.63,787.42,214,-147.11,-162.15,-30,1
1711276396,2024-03-24 11:33,77.60,761.83,787.62,214,-147.11,-162.18,-30,1
1711276457,2024-03-24 11:34,77.74,761.36,787.14,214,-147.11,-162.18,-31,1
1711276518,2024-03-24 11:35,76.79,761.33,787.11,214,-147.11,-162.20,-31,1
1711276579,2024-03-24 11:36,76.54,761.37,787.15,214,-147.11,-162.20,-30,1
1711276640,2024-03-24 11:37,76.51,761.41,787.20,214,-147.11,-162.20,-30,1
1711276701,2024-03-24 11:38,76.35,761.54,787.32,214,-147.11,-162.21,-30,1
1711276762,2024-03-24 11:39,77.36,761.50,787.28,214,-147.11,-162.19,-31,1
1711276823,2024-03-24 11:40,79.00,761.49,787.27,214,-147.11,-162.16,-31,1
1711276885,2024-03-24 11:41,79.44,761.42,787.20,214,-147.11,-162.15,-34,1
1711276946,2024-03-24 11:42,79.28,761.42,787.21,214,-147.11,-162.15,-31,1
1711277007,2024-03-24 11:43,79.61,761.31,787.10,214,-147.11,-162.14,-30,1
1711277068,2024-03-24 11:44,77.76,760.69,786.47,214,-147.11,-162.18,-29,1
1711277190,2024-03-24 11:46,76.63,760.91,786.70,214,-147.11,-162.20,-30,1
1711277373,2024-03-24 11:49,77.77,760.75,786.54,214,-147.11,-162.18,-31,1
1711277434,2024-03-24 11:50,77.96,760.60,786.38,214,-147.11,-162.17,-30,1
1711277495,2024-03-24 11:51,77.95,760.58,786.36,214,-147.11,-162.18,-30,1
1711277556,2024-03-24 11:52,76.90,760.62,786.40,214,-147.11,-162.20,-30,1
1711277617,2024-03-24 11:53,76.24,760.64,786.42,214,-147.11,-162.21,-30,1
1711277679,2024-03-24 11:54,76.24,760.46,786.24,214,-147.11,-162.21,-30,1
1711277740,2024-03-24 11:55,76.43,760.34,786.13,214,-147.11,-162.20,-30,1
1711277801,2024-03-24 11:56,75.70,760.21,786.00,214,-147.11,-162.22,-31,1
1711277862,2024-03-24 11:57,74.31,760.14,785.93,214,-147.11,-162.25,-30,1
1711277984,2024-03-24 11:59,72.58,760.04,785.83,214,-147.11,-162.28,-31,1
1711278045,2024-03-24 12:00,72.96,759.87,785.65,214,-147.11,-162.27,-30,1
1711278105,2024-03-24 12:01,71.60,760.00,785.79,214,-147.11,-162.30,-30,1
1711278166,2024-03-24 12:02,72.31,759.75,785.53,214,-147.11,-162.29,-30,1
1711278228,2024-03-24 12:03,70.86,759.87,785.65,214,-147.11,-162.32,-30,1
1711278289,2024-03-24 12:04,70.96,759.81,785.60,214,-147.11,-162.32,-31,1
1711278350,2024-03-24 12:05,71.54,759.79,785.58,214,-147.11,-162.30,-30,1
1711278410,2024-03-24 12:06,72.31,759.79,785.57,214,-147.11,-162.29,-30,1
1711278471,2024-03-24 12:07,72.55,759.73,785.52,214,-147.11,-162.28,-29,1
1711278531,2024-03-24 12:08,71.68,759.72,785.50,214,-147.11,-162.30,-30,1
1711278592,2024-03-24 12:09,71.33,759.68,785.46,214,-147.11,-162.31,-30,1
1711278652,2024-03-24 12:10,71.01,759.64,785.42,214,-147.11,-162.31,-30,1
1711278713,2024-03-24 12:11,71.13,759.56,785.35,214,-147.11,-162.31,-30,1
1711278774,2024-03-24 12:12,70.26,759.62,785.40,214,-147.11,-162.33,-29,1
1711278835,2024-03-24 12:13,70.03,759.50,785.29,214,-147.11,-162.34,-30,1
1711278896,2024-03-24 12:14,70.30,759.42,785.21,214,-147.11,-162.33,-30,1
1711278957,2024-03-24 12:15,70.44,759.34,785.12,214,-147.11,-162.33,-29,1
1711279080,2024-03-24 12:18,67.29,759.55,785.33,214,-147.11,-162.39,-30,1
1711279202,2024-03-24 12:20,67.77,759.10,784.88,214,-147.11,-162.38,-29,1
1711279263,2024-03-24 12:21,67.90,758.99,784.77,214,-147.11,-162.38,-29,1
1711279324,2024-03-24 12:22,67.48,758.99,784.77,214,-147.11,-162.39,-30,1
1711279385,2024-03-24 12:23,66.94,758.93,784.71,214,-147.11,-162.40,-30,1
1711279447,2024-03-24 12:24,66.17,758.94,784.72,214,-147.11,-162.42,-30,1
1711279508,2024-03-24 12:25,66.34,758.81,784.60,214,-147.11,-162.42,-30,1
1711279569,2024-03-24 12:26,66.05,758.73,784.52,214,-147.11,-162.42,-30,1
1711279631,2024-03-24 12:27,66.51,758.65,784.44,214,-147.11,-162.41,-30,1
1711279693,2024-03-24 12:28,65.32,758.59,784.38,214,-147.11,-162.44,-30,1
1711279753,2024-03-24 12:29,64.69,758.45,784.24,214,-147.11,-162.45,-30,1
1711279814,2024-03-24 12:30,64.95,758.33,784.11,214,-147.11,-162.45,-30,1
1711279875,2024-03-24 12:31,64.02,758.27,784.06,214,-147.11,-162.47,-30,1
1711279936,2024-03-24 12:32,63.21,758.36,784.14,214,-147.11,-162.49,-30,1
1711279998,2024-03-24 12:33,64.37,757.92,783.71,214,-147.11,-162.46,-30,1
1711280059,2024-03-24 12:34,64.07,757.58,783.36,214,-147.11,-162.47,-30,1
1711280121,2024-03-24 12:35,61.36,757.43,783.21,214,-147.11,-162.53,-30,1
1711280182,2024-03-24 12:36,60.84,757.19,782.97,214,-147.11,-162.54,-30,1
1711280244,2024-03-24 12:37,57.91,757.48,783.26,214,-147.11,-162.62,-30,1
1711280308,2024-03-24 12:38,57.60,756.87,782.66,214,-147.11,-162.63,-30,1
1711280369,2024-03-24 12:39,57.21,756.84,782.62,214,-147.11,-162.64,-30,1
1711280432,2024-03-24 12:40,57.07,756.89,782.67,214,-147.11,-162.64,-30,1
1711280493,2024-03-24 12:41,55.46,756.99,782.77,214,-147.11,-162.68,-30,1
1711280554,2024-03-24 12:42,56.24,757.09,782.88,214,-147.11,-162.66,-31,1
1711280615,2024-03-24 12:43,56.64,757.56,783.34,214,-147.11,-162.65,-30,1
1711280676,2024-03-24 12:44,56.83,758.55,784.33,214,-147.11,-162.65,-30,1
1711280738,2024-03-24 12:45,55.99,758.42,784.20,214,-147.11,-162.67,-30,1
1711280800,2024-03-24 12:46,55.57,758.03,783.82,214,-147.11,-162.68,-31,1
1711280862,2024-03-24 12:47,54.76,757.98,783.77,214,-147.11,-162.70,-30,1
1711280924,2024-03-24 12:48,55.02,757.84,783.62,214,-147.11,-162.69,-30,1
1711281046,2024-03-24 12:50,56.64,758.29,784.08,214,-147.11,-162.65,-31,1
1711281107,2024-03-24 12:51,57.39,758.68,784.46,214,-147.11,-162.63,-30,1
1711281168,2024-03-24 12:52,58.34,759.01,784.79,214,-147.11,-162.61,-31,1
1711281291,2024-03-24 12:54,59.46,759.43,785.21,214,-147.11,-162.58,-29,1
1711281352,2024-03-24 12:55,60.35,759.14,784.93,214,-147.11,-162.56,-30,1
1711281414,2024-03-24 12:56,60.01,758.88,784.66,214,-147.11,-162.56,-31,1
1711281475,2024-03-24 12:57,59.68,759.09,784.87,214,-147.11,-162.57,-30,1
1711281537,2024-03-24 12:58,60.58,759.20,784.98,214,-147.11,-162.55,-31,1
1711281598,2024-03-24 12:59,61.30,759.80,785.58,214,-147.11,-162.53,-30,1
1711281659,2024-03-24 13:00,62.99,759.73,785.51,214,-147.11,-162.49,-30,1
1711281721,2024-03-24 13:02,63.35,759.72,785.50,214,-147.11,-162.48,-30,1
1711281783,2024-03-24 13:03,64.83,760.29,786.07,214,-147.11,-162.45,-30,1
1711281844,2024-03-24 13:04,65.08,760.10,785.89,214,-147.11,-162.44,-31,1
1711281905,2024-03-24 13:05,65.09,759.95,785.73,214,-147.11,-162.44,-30,1
1711281966,2024-03-24 13:06,64.57,760.09,785.88,214,-147.11,-162.46,-30,1
1711282091,2024-03-24 13:08,67.30,760.47,786.25,214,-147.11,-162.39,-30,1
1711282152,2024-03-24 13:09,68.22,760.52,786.30,214,-147.11,-162.37,-29,1
1711282214,2024-03-24 13:10,68.35,760.76,786.55,214,-147.11,-162.37,-30,1
1711282277,2024-03-24 13:11,68.68,760.40,786.18,214,-147.11,-162.36,-30,1
1711282338,2024-03-24 13:12,68.03,760.59,786.37,214,-147.11,-162.38,-31,1
1711282400,2024-03-24 13:13,68.95,760.67,786.45,214,-147.11,-162.36,-30,1
1711282525,2024-03-24 13:15,71.06,760.86,786.64,214,-147.11,-162.31,-31,1
1711282586,2024-03-24 13:16,69.69,760.52,786.31,214,-147.11,-162.34,-31,1
1711282647,2024-03-24 13:17,70.77,760.62,786.40,214,-147.11,-162.32,-30,1
1711282708,2024-03-24 13:18,70.25,760.17,785.95,214,-147.11,-162.33,-30,1
1711282769,2024-03-24 13:19,69.94,760.30,786.09,214,-147.11,-162.34,-31,1
1711282831,2024-03-24 13:20,69.58,759.97,785.76,214,-147.11,-162.34,-30,1
1711282893,2024-03-24 13:21,70.24,760.12,785.91,214,-147.11,-162.33,-30,1
1711282958,2024-03-24 13:22,71.73,760.22,786.00,214,-147.11,-162.30,-30,1
1711283027,2024-03-24 13:23,73.92,760.39,786.18,214,-147.11,-162.25,-30,1
1711283085,2024-03-24 13:24,73.76,760.37,786.16,214,-147.11,-162.26,-30,1
1711283149,2024-03-24 13:25,74.44,760.11,785.89,214,-147.11,-162.24,-30,1
1711283211,2024-03-24 13:26,72.95,759.90,785.69,214,-147.11,-162.27,-30,1
1711283275,2024-03-24 13:27,73.20,759.75,785.54,214,-147.11,-162.27,-30,1
1711283336,2024-03-24 13:28,71.05,759.51,785.30,214,-147.11,-162.31,-30,1
1711283461,2024-03-24 13:31,69.63,759.90,785.69,214,-147.11,-162.34,-31,1
1711283588,2024-03-24 13:33,69.92,760.08,785.87,214,-147.11,-162.34,-31,1
1711283778,2024-03-24 13:36,69.49,760.24,786.03,214,-147.11,-162.35,-31,1
1711283842,2024-03-24 13:37,68.49,760.48,786.26,214,-147.11,-162.37,-31,1
1711283966,2024-03-24 13:39,70.23,760.04,785.83,214,-147.11,-162.33,-30,1
1711284410,2024-03-24 13:46,70.05,759.60,785.39,214,-147.11,-162.33,-30,1
1711284475,2024-03-24 13:47,68.95,759.54,785.32,214,-147.11,-162.36,-30,1
1711284537,2024-03-24 13:48,68.85,759.26,785.04,214,-147.11,-162.36,-30,1
1711284598,2024-03-24 13:49,66.23,759.19,784.97,214,-147.11,-162.42,-30,1
1711284663,2024-03-24 13:51,66.36,759.03,784.82,214,-147.11,-162.42,-30,1
1711284790,2024-03-24 13:53,65.09,759.01,784.80,214,-147.11,-162.44,-30,1
1711284914,2024-03-24 13:55,64.18,758.86,784.64,214,-147.11,-162.46,-30,1
1711284978,2024-03-24 13:56,63.06,758.85,784.63,214,-147.11,-162.49,-31,1
1711285103,2024-03-24 13:58,63.73,758.34,784.12,214,-147.11,-162.48,-30,1
1711285165,2024-03-24 13:59,63.48,758.23,784.01,214,-147.11,-162.48,-31,1
1711285289,2024-03-24 14:01,62.47,758.04,783.82,214,-147.11,-162.50,-30,1
1711285351,2024-03-24 14:02,64.69,757.45,783.24,214,-147.11,-162.45,-30,1
1711285414,2024-03-24 14:03,60.54,757.59,783.38,214,-147.11,-162.55,-30,1
1711285479,2024-03-24 14:04,58.08,757.70,783.48,214,-147.11,-162.61,-31,1
1711285666,2024-03-24 14:07,57.56,757.28,783.07,214,-147.11,-162.63,-30,1
1711285730,2024-03-24 14:08,58.08,756.91,782.69,214,-147.11,-162.61,-30,1
1711285919,2024-03-24 14:11,56.29,755.76,781.54,214,-147.11,-162.66,-30,1
1711285985,2024-03-24 14:13,53.69,755.76,781.55,214,-147.11,-162.73,-31,1
1711286049,2024-03-24 14:14,52.07,755.92,781.70,214,-147.11,-162.77,-30,1
1711286111,2024-03-24 14:15,53.73,755.54,781.33,214,-147.11,-162.73,-30,1
1711286172,2024-03-24 14:16,54.03,755.00,780.79,214,-147.11,-162.72,-30,1
1711286234,2024-03-24 14:17,51.80,754.89,780.67,214,-147.11,-162.78,-30,1
1711286295,2024-03-24 14:18,50.59,754.71,780.50,214,-147.11,-162.82,-30,1
1711286421,2024-03-24 14:20,51.50,754.54,780.32,214,-147.11,-162.79,-31,1
1711286547,2024-03-24 14:22,49.67,754.43,780.22,214,-147.11,-162.84,-31,1
1711286676,2024-03-24 14:24,51.37,754.11,779.89,214,-147.11,-162.79,-32,1
1711286739,2024-03-24 14:25,45.63,754.57,780.36,214,-147.11,-162.97,-31,1
1711286865,2024-03-24 14:27,47.33,754.10,779.88,214,-147.11,-162.91,-31,1
1711286927,2024-03-24 14:28,48.55,754.16,779.95,214,-147.11,-162.88,-31,1
1711286989,2024-03-24 14:29,47.54,754.22,780.01,214,-147.11,-162.91,-31,1
1711287050,2024-03-24 14:30,50.65,753.87,779.65,214,-147.11,-162.81,-30,1
1711287115,2024-03-24 14:31,46.13,753.88,779.66,214,-147.11,-162.95,-30,1
1711287177,2024-03-24 14:32,47.38,753.85,779.63,214,-147.11,-162.91,-31,1
1711287301,2024-03-24 14:35,46.03,753.05,778.83,214,-147.11,-162.96,-31,1
1711287363,2024-03-24 14:36,46.69,752.06,777.85,214,-147.11,-162.93,-31,1
1711287424,2024-03-24 14:37,42.59,751.97,777.75,214,-147.11,-163.07,-32,1
1711287485,2024-03-24 14:38,41.02,752.41,778.19,214,-147.11,-163.12,-31,1
1711287547,2024-03-24 14:39,41.76,751.98,777.77,214,-147.11,-163.10,-31,1
1711287608,2024-03-24 14:40,43.21,751.74,777.53,214,-147.11,-163.05,-30,1
1711287670,2024-03-24 14:41,40.03,751.26,777.05,214,-147.11,-163.16,-30,1
1711287732,2024-03-24 14:42,40.80,751.88,777.66,214,-147.11,-163.13,-31,1
1711287795,2024-03-24 14:43,41.40,752.01,777.79,214,-147.11,-163.11,-31,1
1711287856,2024-03-24 14:44,42.14,751.29,777.08,214,-147.11,-163.08,-31,1
1711287918,2024-03-24 14:45,40.72,751.39,777.18,214,-147.11,-163.13,-31,1
1711287979,2024-03-24 14:46,40.73,751.73,777.52,214,-147.11,-163.13,-31,1
1711288040,2024-03-24 14:47,39.99,751.45,777.23,214,-147.11,-163.16,-31,1
1711288102,2024-03-24 14:48,41.11,751.03,776.81,214,-147.11,-163.12,-31,1
1711288296,2024-03-24 14:51,39.51,750.66,776.44,214,-147.11,-163.18,-31,1
1711288546,2024-03-24 14:55,42.75,751.25,777.03,214,-147.11,-163.06,-31,1
1711288607,2024-03-24 14:56,40.87,751.30,777.08,214,-147.11,-163.13,-32,1
1711288669,2024-03-24 14:57,42.25,750.63,776.41,214,-147.11,-163.08,-32,1
1711288730,2024-03-24 14:58,39.37,750.88,776.66,214,-147.11,-163.18,-32,1
1711288792,2024-03-24 14:59,40.91,750.06,775.84,214,-147.11,-163.13,-31,1
1711288853,2024-03-24 15:00,37.73,749.94,775.72,214,-147.11,-163.25,-32,1
1711288914,2024-03-24 15:01,38.03,750.59,776.37,214,-147.11,-163.23,-32,1
1711288976,2024-03-24 15:02,38.04,750.50,776.29,214,-147.11,-163.23,-32,1
1711289037,2024-03-24 15:03,38.23,750.32,776.10,214,-147.11,-163.23,-31,1
1711289099,2024-03-24 15:04,37.71,750.33,776.11,214,-147.11,-163.25,-31,1
1711289159,2024-03-24 15:05,37.53,749.60,775.39,214,-147.11,-163.25,-32,1
1711289220,2024-03-24 15:07,37.60,749.53,775.31,214,-147.11,-163.25,-31,1
1711289282,2024-03-24 15:08,36.68,749.32,775.10,214,-147.11,-163.29,-31,1
1711289406,2024-03-24 15:10,36.40,749.59,775.38,214,-147.11,-163.30,-31,1
1711289530,2024-03-24 15:12,37.55,749.55,775.33,214,-147.11,-163.25,-31,1
1711289591,2024-03-24 15:13,37.99,749.48,775.26,214,-147.11,-163.24,-31,1
1711289653,2024-03-24 15:14,36.80,749.01,774.79,214,-147.11,-163.28,-31,1
1711289714,2024-03-24 15:15,36.59,749.74,775.52,214,-147.11,-163.29,-31,1
1711289775,2024-03-24 15:16,37.20,749.25,775.03,214,-147.11,-163.27,-31,1
1711289837,2024-03-24 15:17,35.35,748.77,774.55,214,-147.11,-163.34,-31,1
1711289901,2024-03-24 15:18,36.17,748.73,774.52,214,-147.11,-163.31,-32,1
1711289962,2024-03-24 15:19,35.28,749.01,774.79,214,-147.11,-163.34,-32,1
1711290024,2024-03-24 15:20,34.92,748.83,774.61,214,-147.11,-163.36,-31,1
1711290085,2024-03-24 15:21,34.36,748.48,774.26,214,-147.11,-163.38,-31,1
1711290146,2024-03-24 15:22,33.69,748.24,774.03,214,-147.11,-163.41,-31,1
1711290207,2024-03-24 15:23,33.69,747.31,773.09,214,-147.11,-163.41,-31,1
1711290270,2024-03-24 15:24,33.20,747.64,773.42,214,-147.11,-163.43,-31,1
1711290394,2024-03-24 15:26,33.60,747.88,773.67,214,-147.11,-163.41,-31,1
1711290455,2024-03-24 15:27,33.49,747.55,773.33,214,-147.11,-163.42,-31,1
1711290516,2024-03-24 15:28,32.94,747.29,773.07,214,-147.11,-163.44,-31,1
1711290579,2024-03-24 15:29,32.33,747.36,773.15,214,-147.11,-163.47,-31,1
1711290642,2024-03-24 15:30,32.37,747.74,773.53,214,-147.11,-163.47,-31,1
1711290704,2024-03-24 15:31,33.95,747.81,773.59,214,-147.11,-163.40,-31,1
1711290765,2024-03-24 15:32,33.24,747.74,773.52,214,-147.11,-163.43,-31,1
1711290825,2024-03-24 15:33,32.65,747.51,773.30,214,-147.11,-163.46,-31,1
1711290888,2024-03-24 15:34,33.53,747.64,773.42,214,-147.11,-163.42,-31,1
1711290950,2024-03-24 15:35,32.22,747.56,773.34,214,-147.11,-163.48,-30,1
1711291074,2024-03-24 15:37,33.35,747.51,773.29,214,-147.11,-163.43,-31,1
1711291199,2024-03-24 15:39,33.56,748.51,774.29,214,-147.11,-163.42,-31,1
1711291260,2024-03-24 15:41,33.52,748.25,774.03,214,-147.11,-163.42,-32,1
1711291321,2024-03-24 15:42,33.49,748.63,774.41,214,-147.11,-163.42,-31,1
1711291382,2024-03-24 15:43,34.40,748.12,773.91,214,-147.11,-163.38,-32,1
1711291445,2024-03-24 15:44,32.93,747.86,773.65,214,-147.11,-163.44,-31,1
1711291569,2024-03-24 15:46,33.11,748.17,773.96,214,-147.11,-163.44,-31,1
1711291630,2024-03-24 15:47,33.30,748.26,774.05,214,-147.11,-163.43,-32,1
1711291692,2024-03-24 15:48,33.21,748.71,774.49,214,-147.11,-163.43,-31,1
1711291753,2024-03-24 15:49,34.17,749.28,775.06,214,-147.11,-163.39,-31,1
1711291814,2024-03-24 15:50,34.90,749.48,775.26,214,-147.11,-163.36,-31,1
1711291939,2024-03-24 15:52,34.56,748.89,774.67,214,-147.11,-163.37,-31,1
1711292000,2024-03-24 15:53,34.32,749.33,775.11,214,-147.11,-163.38,-31,1
1711292062,2024-03-24 15:54,34.86,749.30,775.08,214,-147.11,-163.36,-31,1
1711292124,2024-03-24 15:55,34.46,749.33,775.11,214,-147.11,-163.38,-31,1
1711292188,2024-03-24 15:56,35.10,749.89,775.67,214,-147.11,-163.35,-30,1
1711292249,2024-03-24 15:57,34.14,748.46,774.24,214,-147.11,-163.39,-31,1
1711292310,2024-03-24 15:58,33.73,749.13,774.91,214,-147.11,-163.41,-32,1
1711292372,2024-03-24 15:59,33.88,749.22,775.01,214,-147.11,-163.40,-31,1
1711292433,2024-03-24 16:00,34.13,749.58,775.36,214,-147.11,-163.39,-31,1
1711292495,2024-03-24 16:01,35.13,749.78,775.56,214,-147.11,-163.35,-31,1
1711292558,2024-03-24 16:02,34.97,749.51,775.30,214,-147.11,-163.36,-30,1
1711292620,2024-03-24 16:03,34.67,749.02,774.81,214,-147.11,-163.37,-32,1
1711292682,2024-03-24 16:04,33.78,748.50,774.29,214,-147.11,-163.41,-31,1
1711292807,2024-03-24 16:06,34.23,749.12,774.90,214,-147.11,-163.39,-31,1
1711292868,2024-03-24 16:07,34.17,749.16,774.94,214,-147.11,-163.39,-30,1
1711292930,2024-03-24 16:08,34.51,749.65,775.43,214,-147.11,-163.38,-32,1
1711292992,2024-03-24 16:09,34.81,749.69,775.48,214,-147.11,-163.36,-31,1
1711293117,2024-03-24 16:11,35.47,749.93,775.71,214,-147.11,-163.34,-31,1
1711293179,2024-03-24 16:12,34.86,749.02,774.81,214,-147.11,-163.36,-31,1
1711293240,2024-03-24 16:14,34.63,749.41,775.19,214,-147.11,-163.37,-32,1
1711293426,2024-03-24 16:17,35.82,749.62,775.40,214,-147.11,-163.32,-31,1
1711293489,2024-03-24 16:18,35.56,749.52,775.31,214,-147.11,-163.33,-31,1
1711293614,2024-03-24 16:20,34.87,749.76,775.55,214,-147.11,-163.36,-31,1
1711293676,2024-03-24 16:21,34.88,749.51,775.29,214,-147.11,-163.36,-31,1
1711293737,2024-03-24 16:22,35.44,749.71,775.49,214,-147.11,-163.34,-31,1
1711293863,2024-03-24 16:24,34.10,748.87,774.65,214,-147.11,-163.39,-31,1
1711293925,2024-03-24 16:25,33.69,748.10,773.88,214,-147.11,-163.41,-31,1
1711293989,2024-03-24 16:26,33.59,748.28,774.06,214,-147.11,-163.41,-31,1
1711294050,2024-03-24 16:27,33.33,748.39,774.17,214,-147.11,-163.43,-31,1
1711294112,2024-03-24 16:28,33.07,748.22,774.00,214,-147.11,-163.44,-31,1
1711294173,2024-03-24 16:29,34.07,748.67,774.45,214,-147.11,-163.39,-31,1
1711294235,2024-03-24 16:30,34.29,748.77,774.55,214,-147.11,-163.39,-31,1
1711294362,2024-03-24 16:32,34.20,748.93,774.71,214,-147.11,-163.39,-31,1
1711294424,2024-03-24 16:33,34.30,748.93,774.71,214,-147.11,-163.38,-31,1
1711294613,2024-03-24 16:36,34.41,749.00,774.78,214,-147.11,-163.38,-30,1
1711294738,2024-03-24 16:38,34.57,748.65,774.43,214,-147.11,-163.37,-30,1
1711294801,2024-03-24 16:40,33.45,748.93,774.71,214,-147.11,-163.42,-30,1
1711294928,2024-03-24 16:42,34.29,749.36,775.14,214,-147.11,-163.38,-31,1
1711294989,2024-03-24 16:43,34.90,749.47,775.25,214,-147.11,-163.36,-30,1
1711295050,2024-03-24 16:44,34.90,749.14,774.93,214,-147.11,-163.36,-31,1
1711295112,2024-03-24 16:45,34.86,749.26,775.04,214,-147.11,-163.36,-32,1
1711295173,2024-03-24 16:46,34.44,749.28,775.06,214,-147.11,-163.38,-32,1
1711295235,2024-03-24 16:47,34.65,749.24,775.02,214,-147.11,-163.37,-31,1
1711295362,2024-03-24 16:49,34.60,749.22,775.01,214,-147.11,-163.37,-31,1
1711295551,2024-03-24 16:52,34.65,750.15,775.94,214,-147.11,-163.37,-31,1
1711295612,2024-03-24 16:53,34.73,749.79,775.58,214,-147.11,-163.37,-31,1
1711295676,2024-03-24 16:54,34.37,749.51,775.30,214,-147.11,-163.38,-31,1
1711295738,2024-03-24 16:55,34.14,750.08,775.87,214,-147.11,-163.39,-31,1
1711295802,2024-03-24 16:56,34.15,749.95,775.74,214,-147.11,-163.39,-31,1
1711295863,2024-03-24 16:57,34.45,750.23,776.02,214,-147.11,-163.38,-31,1
1711295926,2024-03-24 16:58,34.59,750.38,776.17,214,-147.11,-163.37,-31,1
1711295990,2024-03-24 16:59,34.50,750.34,776.12,214,-147.11,-163.38,-31,1
1711296051,2024-03-24 17:00,34.82,750.64,776.42,214,-147.11,-163.36,-31,1
1711296113,2024-03-24 17:01,34.93,750.77,776.56,214,-147.11,-163.36,-31,1
1711296175,2024-03-24 17:02,35.16,751.15,776.93,214,-147.11,-163.35,-31,1
1711296237,2024-03-24 17:03,35.55,751.43,777.21,214,-147.11,-163.33,-31,1
1711296424,2024-03-24 17:07,36.56,751.97,777.76,214,-147.11,-163.29,-30,1
1711296488,2024-03-24 17:08,36.32,752.14,777.92,214,-147.11,-163.30,-30,1
1711296549,2024-03-24 17:09,36.03,752.16,777.95,214,-147.11,-163.31,-31,1
1711296611,2024-03-24 17:10,36.11,752.29,778.08,214,-147.11,-163.31,-31,1
1711296673,2024-03-24 17:11,35.79,752.10,777.88,214,-147.11,-163.32,-31,1
1711296734,2024-03-24 17:12,35.37,751.98,777.76,214,-147.11,-163.34,-31,1
1711296858,2024-03-24 17:14,35.23,752.32,778.11,214,-147.11,-163.35,-30,1
1711296919,2024-03-24 17:15,34.96,751.99,777.77,214,-147.11,-163.36,-31,1
1711296981,2024-03-24 17:16,34.88,752.33,778.12,214,-147.11,-163.36,-31,1
1711297042,2024-03-24 17:17,34.67,752.34,778.12,214,-147.11,-163.37,-30,1
1711297105,2024-03-24 17:18,34.35,752.34,778.12,214,-147.11,-163.38,-31,1
1711297167,2024-03-24 17:19,34.30,752.88,778.66,214,-147.11,-163.38,-30,1
1711297228,2024-03-24 17:20,34.32,752.82,778.60,214,-147.11,-163.38,-30,1
1711297290,2024-03-24 17:21,33.67,753.11,778.90,214,-147.11,-163.41,-30,1
1711297478,2024-03-24 17:24,34.32,753.22,779.00,214,-147.11,-163.38,-31,1
1711297539,2024-03-24 17:25,34.27,753.36,779.14,214,-147.11,-163.39,-30,1
1711297601,2024-03-24 17:26,34.08,753.24,779.02,214,-147.11,-163.39,-30,1
1711297662,2024-03-24 17:27,33.96,753.24,779.02,214,-147.11,-163.40,-31,1
1711297724,2024-03-24 17:28,33.99,753.52,779.30,214,-147.11,-163.40,-31,1
1711297850,2024-03-24 17:30,34.44,753.59,779.37,214,-147.11,-163.38,-31,1
1711297912,2024-03-24 17:31,34.18,753.58,779.36,214,-147.11,-163.39,-31,1
1711297973,2024-03-24 17:32,34.38,753.89,779.67,214,-147.11,-163.38,-30,1
1711298034,2024-03-24 17:33,34.79,754.02,779.80,214,-147.11,-163.36,-30,1
1711298158,2024-03-24 17:35,34.58,753.94,779.72,214,-147.11,-163.37,-31,1
1711298221,2024-03-24 17:37,34.69,753.98,779.76,214,-147.11,-163.37,-31,1
1711298282,2024-03-24 17:38,34.62,754.00,779.78,214,-147.11,-163.37,-31,1
1711298343,2024-03-24 17:39,35.30,754.56,780.34,214,-147.11,-163.34,-30,1
1711298404,2024-03-24 17:40,35.84,754.84,780.62,214,-147.11,-163.32,-30,1
1711298466,2024-03-24 17:41,35.62,754.61,780.39,214,-147.11,-163.33,-30,1
1711298589,2024-03-24 17:43,35.23,754.32,780.10,214,-147.11,-163.35,-31,1
1711298654,2024-03-24 17:44,35.27,754.27,780.05,214,-147.11,-163.34,-30,1
1711298717,2024-03-24 17:45,35.39,754.35,780.13,214,-147.11,-163.34,-30,1
1711298779,2024-03-24 17:46,35.42,754.40,780.19,214,-147.11,-163.34,-30,1
1711298841,2024-03-24 17:47,35.49,754.40,780.19,214,-147.11,-163.34,-30,1
1711299026,2024-03-24 17:50,36.40,754.75,780.53,214,-147.11,-163.30,-30,1
1711299090,2024-03-24 17:51,37.23,754.88,780.67,214,-147.11,-163.27,-31,1
1711299151,2024-03-24 17:52,36.96,754.98,780.76,214,-147.11,-163.28,-30,1
1711299213,2024-03-24 17:53,36.75,754.92,780.70,214,-147.11,-163.28,-30,1
1711299276,2024-03-24 17:54,36.59,754.83,780.61,214,-147.11,-163.29,-28,1
1711299404,2024-03-24 17:56,36.47,754.71,780.50,214,-147.11,-163.30,-30,1
1711299467,2024-03-24 17:57,36.19,754.54,780.32,214,-147.11,-163.31,-30,1
1711299529,2024-03-24 17:58,36.39,754.65,780.43,214,-147.11,-163.30,-30,1
1711299592,2024-03-24 17:59,36.42,754.78,780.56,214,-147.11,-163.30,-31,1
1711299655,2024-03-24 18:00,36.77,754.94,780.72,214,-147.11,-163.28,-30,1
1711299719,2024-03-24 18:01,36.96,755.05,780.83,214,-147.11,-163.28,-30,1
1711299843,2024-03-24 18:04,36.95,754.95,780.74,214,-147.11,-163.28,-29,1
1711300223,2024-03-24 18:10,37.40,755.18,780.97,214,-147.11,-163.26,-30,1
1711300286,2024-03-24 18:11,37.23,754.99,780.77,214,-147.11,-163.27,-30,1
1711300478,2024-03-24 18:14,37.58,755.04,780.82,214,-147.11,-163.25,-30,1
1711300540,2024-03-24 18:15,37.42,755.02,780.80,214,-147.11,-163.26,-30,1
1711300604,2024-03-24 18:16,37.71,755.15,780.94,214,-147.11,-163.25,-30,1
1711300667,2024-03-24 18:17,38.16,755.23,781.01,214,-147.11,-163.23,-30,1
1711300730,2024-03-24 18:18,38.25,755.20,780.98,214,-147.11,-163.23,-30,1
1711300793,2024-03-24 18:19,38.53,755.26,781.04,214,-147.11,-163.22,-30,1
1711300858,2024-03-24 18:20,38.81,755.41,781.19,214,-147.11,-163.20,-31,1
1711300920,2024-03-24 18:22,38.88,755.52,781.31,214,-147.11,-163.20,-30,1
1711301107,2024-03-24 18:25,38.67,755.28,781.07,214,-147.11,-163.21,-30,1
1711301172,2024-03-24 18:26,38.93,755.34,781.13,214,-147.11,-163.20,-30,1
1711301235,2024-03-24 18:27,39.07,755.42,781.20,214,-147.11,-163.19,-30,1
1711301362,2024-03-24 18:29,39.57,755.48,781.27,214,-147.11,-163.18,-30,1
1711301423,2024-03-24 18:30,39.65,755.54,781.33,214,-147.11,-163.17,-31,1
1711301614,2024-03-24 18:33,40.17,755.72,781.50,214,-147.11,-163.15,-31,1
1711301806,2024-03-24 18:36,40.57,755.85,781.64,214,-147.11,-163.14,-31,1
1711301867,2024-03-24 18:37,40.48,755.83,781.61,214,-147.11,-163.14,-31,1
1711301931,2024-03-24 18:38,41.19,755.94,781.72,214,-147.11,-163.12,-31,1
1711301992,2024-03-24 18:39,41.52,755.91,781.70,214,-147.11,-163.11,-30,1
1711302053,2024-03-24 18:40,40.88,755.95,781.73,214,-147.11,-163.13,-31,1
1711302115,2024-03-24 18:41,40.35,755.95,781.73,214,-147.11,-163.15,-30,1
1711302239,2024-03-24 18:43,40.40,756.05,781.83,214,-147.11,-163.15,-30,1
1711302301,2024-03-24 18:45,40.56,756.07,781.85,214,-147.11,-163.14,-30,1
1711302364,2024-03-24 18:46,40.52,756.00,781.79,214,-147.11,-163.14,-30,1
1711302426,2024-03-24 18:47,40.60,756.03,781.81,214,-147.11,-163.14,-30,1
1711302490,2024-03-24 18:48,40.98,756.14,781.93,214,-147.11,-163.13,-30,1
1711302553,2024-03-24 18:49,41.11,756.16,781.94,214,-147.11,-163.12,-31,1
1711302618,2024-03-24 18:50,40.23,755.89,781.67,214,-147.11,-163.15,-30,1
1711302745,2024-03-24 18:52,40.75,756.03,781.81,214,-147.11,-163.13,-31,1
1711302810,2024-03-24 18:53,40.65,756.10,781.88,214,-147.11,-163.14,-30,1
1711302874,2024-03-24 18:54,40.88,756.12,781.91,214,-147.11,-163.13,-30,1
1711303001,2024-03-24 18:56,41.33,756.28,782.06,214,-147.11,-163.11,-32,1
1711303126,2024-03-24 18:58,41.64,756.39,782.17,214,-147.11,-163.10,-30,1
1711303188,2024-03-24 18:59,41.69,756.44,782.22,214,-147.11,-163.10,-32,1
1711303251,2024-03-24 19:00,41.96,756.49,782.27,214,-147.11,-163.09,-30,1
1711303566,2024-03-24 19:06,42.38,756.61,782.40,214,-147.11,-163.08,-30,1
1711303630,2024-03-24 19:07,42.11,756.63,782.41,214,-147.11,-163.09,-30,1
1711303693,2024-03-24 19:08,42.20,756.64,782.42,214,-147.11,-163.08,-30,1
1711303817,2024-03-24 19:10,42.55,756.71,782.50,214,-147.11,-163.07,-31,1
1711303881,2024-03-24 19:11,42.89,756.76,782.54,214,-147.11,-163.06,-30,1
1711303944,2024-03-24 19:12,43.43,756.86,782.64,214,-147.11,-163.04,-30,1
1711304069,2024-03-24 19:14,43.64,756.98,782.76,214,-147.11,-163.03,-31,1
1711304194,2024-03-24 19:16,43.85,756.94,782.72,214,-147.11,-163.03,-30,1
1711304256,2024-03-24 19:17,44.01,756.98,782.77,214,-147.11,-163.02,-31,1
1711304318,2024-03-24 19:18,43.94,757.04,782.82,214,-147.11,-163.02,-30,1
1711304445,2024-03-24 19:20,44.15,757.08,782.86,214,-147.11,-163.02,-30,1
1711304507,2024-03-24 19:21,44.31,757.09,782.87,214,-147.11,-163.01,-30,1
1711304570,2024-03-24 19:22,44.12,757.11,782.89,214,-147.11,-163.02,-30,1
1711304632,2024-03-24 19:23,44.52,757.15,782.93,214,-147.11,-163.00,-31,1
1711304759,2024-03-24 19:25,43.80,757.10,782.88,214,-147.11,-163.03,-30,1
1711304822,2024-03-24 19:27,43.38,757.04,782.82,214,-147.11,-163.04,-30,1
1711304947,2024-03-24 19:29,44.19,757.09,782.87,214,-147.11,-163.02,-30,1
1711305009,2024-03-24 19:30,44.20,757.10,782.89,214,-147.11,-163.01,-31,1
1711305134,2024-03-24 19:32,44.33,757.11,782.89,214,-147.11,-163.01,-30,1
1711305386,2024-03-24 19:36,45.10,757.18,782.96,214,-147.11,-162.99,-31,1
1711305448,2024-03-24 19:37,45.56,757.23,783.01,214,-147.11,-162.97,-31,1
1711305512,2024-03-24 19:38,45.79,757.24,783.03,214,-147.11,-162.96,-29,1
1711305573,2024-03-24 19:39,45.41,757.26,783.05,214,-147.11,-162.98,-29,1
1711305700,2024-03-24 19:41,45.45,757.26,783.04,214,-147.11,-162.97,-30,1
1711305763,2024-03-24 19:42,46.03,757.28,783.06,214,-147.11,-162.96,-30,1
1711305826,2024-03-24 19:43,46.31,757.29,783.08,214,-147.11,-162.95,-31,1
1711305888,2024-03-24 19:44,46.00,757.33,783.11,214,-147.11,-162.96,-30,1
1711305951,2024-03-24 19:45,45.68,757.37,783.16,214,-147.11,-162.97,-31,1
1711306012,2024-03-24 19:46,45.50,757.37,783.15,214,-147.11,-162.97,-31,1
1711306075,2024-03-24 19:47,45.29,757.33,783.12,214,-147.11,-162.98,-30,1
1711306138,2024-03-24 19:48,45.17,757.37,783.16,214,-147.11,-162.98,-30,1
1711306200,2024-03-24 19:50,45.25,757.45,783.23,214,-147.11,-162.98,-31,1
1711306264,2024-03-24 19:51,45.22,757.51,783.30,214,-147.11,-162.98,-31,1
1711306328,2024-03-24 19:52,45.27,757.53,783.31,214,-147.11,-162.98,-30,1
1711306454,2024-03-24 19:54,44.92,757.43,783.21,214,-147.11,-162.99,-31,1
1711306643,2024-03-24 19:57,44.64,757.45,783.23,214,-147.11,-163.00,-30,1
1711306707,2024-03-24 19:58,44.89,757.45,783.24,214,-147.11,-162.99,-30,1
1711306833,2024-03-24 20:00,45.27,757.45,783.23,214,-147.11,-162.98,-30,1
1711306896,2024-03-24 20:01,45.61,757.44,783.22,214,-147.11,-162.97,-30,1
1711306958,2024-03-24 20:02,45.46,757.47,783.25,214,-147.11,-162.97,-31,1
1711307020,2024-03-24 20:03,45.29,757.48,783.26,214,-147.11,-162.98,-31,1
1711307084,2024-03-24 20:04,45.99,757.47,783.25,214,-147.11,-162.96,-31,1
1711307145,2024-03-24 20:05,46.08,757.43,783.21,214,-147.11,-162.95,-30,1
1711307335,2024-03-24 20:08,45.15,757.40,783.18,214,-147.11,-162.98,-31,1
1711307396,2024-03-24 20:09,45.40,757.41,783.20,214,-147.11,-162.98,-30,1
1711307523,2024-03-24 20:12,45.26,757.47,783.25,214,-147.11,-162.98,-30,1
1711307587,2024-03-24 20:13,45.51,757.46,783.24,214,-147.11,-162.97,-30,1
1711307651,2024-03-24 20:14,45.50,757.44,783.22,214,-147.11,-162.97,-30,1
1711307780,2024-03-24 20:16,45.58,757.54,783.32,214,-147.11,-162.97,-31,1
1711307908,2024-03-24 20:18,44.87,757.26,783.04,214,-147.11,-162.99,-30,1
1711307970,2024-03-24 20:19,44.59,757.13,782.91,214,-147.11,-163.00,-30,1
1711308032,2024-03-24 20:20,44.22,756.88,782.66,214,-147.11,-163.01,-30,1
1711308094,2024-03-24 20:21,44.33,756.99,782.78,214,-147.11,-163.01,-30,1
1711308156,2024-03-24 20:22,44.48,757.02,782.80,214,-147.11,-163.01,-31,1
1711308218,2024-03-24 20:23,44.40,756.99,782.78,214,-147.11,-163.01,-30,1
1711308279,2024-03-24 20:24,44.70,757.05,782.83,214,-147.11,-163.00,-29,1
1711308341,2024-03-24 20:25,44.69,757.03,782.82,214,-147.11,-163.00,-29,1
1711308405,2024-03-24 20:26,44.77,757.03,782.82,214,-147.11,-163.00,-30,1
1711308654,2024-03-24 20:30,45.55,757.04,782.83,214,-147.11,-162.97,-31,1
1711308715,2024-03-24 20:31,45.03,756.95,782.73,214,-147.11,-162.99,-30,1
1711308777,2024-03-24 20:32,44.51,756.77,782.55,214,-147.11,-163.00,-30,1
1711308841,2024-03-24 20:34,44.69,756.84,782.62,214,-147.11,-163.00,-31,1
1711309155,2024-03-24 20:39,45.30,756.94,782.72,214,-147.11,-162.98,-31,1
1711309217,2024-03-24 20:40,45.55,757.16,782.95,214,-147.11,-162.97,-30,1
1711309280,2024-03-24 20:41,45.08,756.88,782.67,214,-147.11,-162.99,-31,1
1711309342,2024-03-24 20:42,45.73,756.99,782.77,214,-147.11,-162.97,-30,1
1711309403,2024-03-24 20:43,45.99,757.11,782.89,214,-147.11,-162.96,-30,1
1711309469,2024-03-24 20:44,45.86,757.07,782.86,214,-147.11,-162.96,-30,1
1711309535,2024-03-24 20:45,46.20,757.21,783.00,214,-147.11,-162.95,-30,1
1711309598,2024-03-24 20:46,46.66,757.28,783.06,214,-147.11,-162.94,-31,1
1711309659,2024-03-24 20:47,46.82,757.33,783.11,214,-147.11,-162.93,-31,1
1711309724,2024-03-24 20:48,47.20,757.38,783.16,214,-147.11,-162.92,-30,1
1711309791,2024-03-24 20:49,47.85,757.39,783.17,214,-147.11,-162.90,-31,1
1711309855,2024-03-24 20:50,48.17,757.41,783.19,214,-147.11,-162.89,-30,1
1711309918,2024-03-24 20:51,48.01,757.45,783.23,214,-147.11,-162.89,-30,1
1711309980,2024-03-24 20:53,48.07,757.47,783.25,214,-147.11,-162.89,-31,1
1711310107,2024-03-24 20:55,47.59,757.43,783.21,214,-147.11,-162.91,-31,1
1711310168,2024-03-24 20:56,47.12,757.36,783.14,214,-147.11,-162.92,-30,1
1711310230,2024-03-24 20:57,46.16,757.02,782.81,214,-147.11,-162.95,-30,1
1711310292,2024-03-24 20:58,45.76,756.88,782.67,214,-147.11,-162.96,-30,1
1711310353,2024-03-24 20:59,46.04,756.99,782.77,214,-147.11,-162.96,-30,1
1711310541,2024-03-24 21:02,47.58,757.32,783.10,214,-147.11,-162.91,-30,1
1711310604,2024-03-24 21:03,47.93,757.44,783.22,214,-147.11,-162.90,-30,1
1711310668,2024-03-24 21:04,48.24,757.60,783.38,214,-147.11,-162.89,-30,1
1711310796,2024-03-24 21:06,46.87,757.39,783.18,214,-147.11,-162.93,-31,1
1711310861,2024-03-24 21:07,46.64,757.31,783.09,214,-147.11,-162.94,-31,1
1711310991,2024-03-24 21:09,47.96,757.55,783.34,214,-147.11,-162.90,-30,1
1711311054,2024-03-24 21:10,47.44,757.47,783.26,214,-147.11,-162.91,-30,1
1711311182,2024-03-24 21:13,47.48,757.52,783.31,214,-147.11,-162.91,-31,1
1711311243,2024-03-24 21:14,47.39,757.55,783.33,214,-147.11,-162.91,-31,1
1711311305,2024-03-24 21:15,47.40,757.57,783.35,214,-147.11,-162.91,-31,1
1711311557,2024-03-24 21:19,49.71,758.04,783.82,214,-147.11,-162.84,-30,1
1711311620,2024-03-24 21:20,49.70,758.07,783.86,214,-147.11,-162.84,-30,1
1711311683,2024-03-24 21:21,49.04,758.01,783.79,214,-147.11,-162.86,-30,1
1711311809,2024-03-24 21:23,49.59,758.09,783.88,214,-147.11,-162.85,-30,1
1711311938,2024-03-24 21:25,50.40,758.20,783.99,214,-147.11,-162.82,-30,1
1711312002,2024-03-24 21:26,50.58,758.21,784.00,214,-147.11,-162.82,-30,1
1711312065,2024-03-24 21:27,50.90,758.27,784.06,214,-147.11,-162.81,-30,1
1711312128,2024-03-24 21:28,51.33,758.33,784.12,214,-147.11,-162.80,-31,1
1711312191,2024-03-24 21:29,51.82,758.40,784.19,214,-147.11,-162.78,-30,1
1711312254,2024-03-24 21:30,52.35,758.45,784.23,214,-147.11,-162.77,-31,1
1711312568,2024-03-24 21:36,53.27,758.69,784.47,214,-147.11,-162.74,-31,1
1711312695,2024-03-24 21:38,53.02,758.73,784.51,214,-147.11,-162.75,-30,1
1711312756,2024-03-24 21:39,52.03,758.69,784.48,214,-147.11,-162.78,-31,1
1711312817,2024-03-24 21:40,52.16,758.65,784.44,214,-147.11,-162.77,-30,1
1711312880,2024-03-24 21:41,51.91,758.60,784.39,214,-147.11,-162.78,-30,1
1711312941,2024-03-24 21:42,51.32,758.57,784.35,214,-147.11,-162.80,-30,1
1711313003,2024-03-24 21:43,52.42,758.62,784.40,214,-147.11,-162.76,-31,1
1711313065,2024-03-24 21:44,53.37,758.69,784.48,214,-147.11,-162.74,-30,1
1711313192,2024-03-24 21:46,52.75,758.72,784.51,214,-147.11,-162.75,-29,1
1711313317,2024-03-24 21:48,51.98,758.67,784.45,214,-147.11,-162.78,-31,1
1711313507,2024-03-24 21:51,53.96,758.84,784.63,214,-147.11,-162.72,-30,1
1711313631,2024-03-24 21:53,54.47,758.93,784.71,214,-147.11,-162.71,-30,1
1711313692,2024-03-24 21:54,54.65,758.95,784.73,214,-147.11,-162.70,-30,1
1711313755,2024-03-24 21:55,54.95,758.98,784.77,214,-147.11,-162.69,-29,1
1711313817,2024-03-24 21:56,55.08,759.01,784.79,214,-147.11,-162.69,-31,1
1711313883,2024-03-24 21:58,55.07,759.02,784.80,214,-147.11,-162.69,-30,1
1711314010,2024-03-24 22:00,52.72,758.90,784.68,214,-147.11,-162.76,-31,1
1711314072,2024-03-24 22:01,54.45,759.14,784.93,214,-147.11,-162.71,-31,1
1711314135,2024-03-24 22:02,54.00,759.05,784.83,214,-147.11,-162.72,-30,1
1711314200,2024-03-24 22:03,54.52,759.06,784.84,214,-147.11,-162.71,-30,1
1711314327,2024-03-24 22:05,54.87,759.06,784.85,214,-147.11,-162.70,-30,1
1711314389,2024-03-24 22:06,55.41,759.12,784.90,214,-147.11,-162.68,-30,1
1711314451,2024-03-24 22:07,55.74,759.17,784.95,214,-147.11,-162.67,-30,1
1711314576,2024-03-24 22:09,55.98,759.22,785.01,214,-147.11,-162.67,-30,1
1711314639,2024-03-24 22:10,55.52,759.16,784.94,214,-147.11,-162.68,-30,1
1711314705,2024-03-24 22:11,54.80,759.12,784.90,214,-147.11,-162.70,-30,1
1711314830,2024-03-24 22:13,54.95,759.15,784.93,214,-147.11,-162.69,-29,1
1711314955,2024-03-24 22:15,54.22,759.04,784.82,214,-147.11,-162.71,-29,1
1711315016,2024-03-24 22:16,53.53,758.92,784.70,214,-147.11,-162.73,-30,1
1711315141,2024-03-24 22:19,55.10,759.11,784.89,214,-147.11,-162.69,-30,1
1711315202,2024-03-24 22:20,55.60,759.17,784.95,214,-147.11,-162.68,-30,1
1711315328,2024-03-24 22:22,54.26,759.03,784.82,214,-147.11,-162.71,-30,1
1711315390,2024-03-24 22:23,54.14,759.01,784.79,214,-147.11,-162.72,-30,1
1711315456,2024-03-24 22:24,54.91,759.06,784.84,214,-147.11,-162.70,-30,1
1711315519,2024-03-24 22:25,55.56,759.11,784.90,214,-147.11,-162.68,-30,1
1711315707,2024-03-24 22:28,56.40,759.23,785.02,214,-147.11,-162.66,-30,1
1711315770,2024-03-24 22:29,55.84,759.20,784.99,214,-147.11,-162.67,-30,1
1711315896,2024-03-24 22:31,55.57,759.12,784.91,214,-147.11,-162.68,-30,1
1711315958,2024-03-24 22:32,55.91,759.11,784.90,214,-147.11,-162.67,-30,1
1711316209,2024-03-24 22:36,56.15,759.14,784.92,214,-147.11,-162.66,-30,1
1711316335,2024-03-24 22:38,55.67,759.08,784.86,214,-147.11,-162.68,-31,1
1711316462,2024-03-24 22:41,56.45,759.17,784.95,214,-147.11,-162.66,-30,1
1711316587,2024-03-24 22:43,56.70,759.23,785.01,214,-147.11,-162.65,-31,1
1711316651,2024-03-24 22:44,56.33,759.19,784.97,214,-147.11,-162.66,-31,1
1711316839,2024-03-24 22:47,55.90,759.15,784.93,214,-147.11,-162.67,-31,1
1711316904,2024-03-24 22:48,56.05,759.18,784.97,214,-147.11,-162.67,-30,1
1711317093,2024-03-24 22:51,55.29,759.11,784.90,214,-147.11,-162.69,-31,1
1711317154,2024-03-24 22:52,55.85,759.14,784.93,214,-147.11,-162.67,-29,1
1711317279,2024-03-24 22:54,56.08,759.21,785.00,214,-147.11,-162.66,-29,1
1711317344,2024-03-24 22:55,56.03,759.28,785.06,214,-147.11,-162.67,-29,1
1711317406,2024-03-24 22:56,56.14,759.27,785.05,214,-147.11,-162.66,-30,1
1711317595,2024-03-24 22:59,55.96,759.34,785.13,214,-147.11,-162.67,-31,1
1711317721,2024-03-24 23:02,56.37,759.34,785.13,214,-147.11,-162.66,-29,1
1711317785,2024-03-24 23:03,56.60,759.37,785.15,214,-147.11,-162.65,-30,1
1711317912,2024-03-24 23:05,57.23,759.44,785.22,214,-147.11,-162.63,-29,1
1711317975,2024-03-24 23:06,57.25,759.44,785.23,214,-147.11,-162.63,-30,1
1711318418,2024-03-24 23:13,57.37,759.56,785.34,214,-147.11,-162.63,-31,1
1711318481,2024-03-24 23:14,57.56,759.59,785.38,214,-147.11,-162.63,-30,1
1711318545,2024-03-24 23:15,57.64,759.62,785.40,214,-147.11,-162.62,-31,1
1711318671,2024-03-24 23:17,57.78,759.65,785.43,214,-147.11,-162.62,-29,1
1711318733,2024-03-24 23:18,58.10,759.68,785.46,214,-147.11,-162.61,-30,1
1711318795,2024-03-24 23:19,58.08,759.64,785.42,214,-147.11,-162.61,-30,1
1711319171,2024-03-24 23:26,58.16,759.70,785.49,214,-147.11,-162.61,-30,1
1711319233,2024-03-24 23:27,58.17,759.71,785.49,214,-147.11,-162.61,-31,1
1711319360,2024-03-24 23:29,58.26,759.75,785.53,214,-147.11,-162.61,-30,1
1711319486,2024-03-24 23:31,58.37,759.76,785.55,214,-147.11,-162.61,-30,1
1711319612,2024-03-24 23:33,58.59,759.80,785.59,214,-147.11,-162.60,-30,1
1711319739,2024-03-24 23:35,59.02,759.88,785.67,214,-147.11,-162.59,-29,1
1711319802,2024-03-24 23:36,59.05,759.91,785.70,214,-147.11,-162.59,-29,1
1711319867,2024-03-24 23:37,59.09,759.91,785.69,214,-147.11,-162.59,-30,1
1711319994,2024-03-24 23:39,59.11,759.91,785.70,214,-147.11,-162.59,-30,1
1711320056,2024-03-24 23:40,59.00,759.94,785.72,214,-147.11,-162.59,-31,1
1711320244,2024-03-24 23:44,59.04,759.92,785.70,214,-147.11,-162.59,-30,1
1711320308,2024-03-24 23:45,59.09,759.92,785.71,214,-147.11,-162.59,-30,1
1711320372,2024-03-24 23:46,59.17,759.92,785.71,214,-147.11,-162.59,-30,1
1711320437,2024-03-24 23:47,59.25,759.92,785.70,214,-147.11,-162.58,-30,1
1711320501,2024-03-24 23:48,59.50,759.96,785.74,214,-147.11,-162.58,-30,1
1711320565,2024-03-24 23:49,59.71,759.94,785.72,214,-147.11,-162.57,-30,1
1711320757,2024-03-24 23:52,59.92,760.01,785.79,214,-147.11,-162.57,-31,1
1711320821,2024-03-24 23:53,59.87,760.03,785.81,214,-147.11,-162.57,-30,1
1711320883,2024-03-24 23:54,60.54,760.06,785.84,214,-147.11,-162.55,-30,1
1711320947,2024-03-24 23:55,60.84,760.07,785.85,214,-147.11,-162.54,-30,1
1711321011,2024-03-24 23:56,61.05,760.11,785.89,214,-147.11,-162.54,-30,1