1711321261,2024-03-25 00:01,61.23,760.22,786.00,214,-147.11,-162.53,-30,1
1711321323,2024-03-25 00:02,61.24,760.24,786.02,214,-147.11,-162.53,-31,1
1711321446,2024-03-25 00:04,60.97,760.23,786.02,214,-147.11,-162.54,-30,1
1711321507,2024-03-25 00:05,60.80,760.22,786.01,214,-147.11,-162.55,-30,1
1711321568,2024-03-25 00:06,60.71,760.29,786.08,214,-147.11,-162.55,-30,1
1711321632,2024-03-25 00:07,60.78,760.29,786.07,214,-147.11,-162.55,-29,1
1711321758,2024-03-25 00:09,61.10,760.32,786.11,214,-147.11,-162.54,-29,1
1711321821,2024-03-25 00:10,61.34,760.30,786.09,214,-147.11,-162.53,-31,1
1711321882,2024-03-25 00:11,61.63,760.31,786.09,214,-147.11,-162.52,-30,1
1711321944,2024-03-25 00:12,61.54,760.32,786.10,214,-147.11,-162.53,-30,1
1711322131,2024-03-25 00:15,61.68,760.36,786.14,214,-147.11,-162.52,-29,1
1711322195,2024-03-25 00:16,61.74,760.35,786.13,214,-147.11,-162.52,-30,1
1711322256,2024-03-25 00:17,61.65,760.34,786.13,214,-147.11,-162.52,-30,1
1711322317,2024-03-25 00:18,61.60,760.33,786.12,214,-147.11,-162.53,-30,1
1711322379,2024-03-25 00:19,61.58,760.33,786.12,214,-147.11,-162.53,-29,1
1711322440,2024-03-25 00:20,61.63,760.37,786.15,214,-147.11,-162.53,-30,1
1711322502,2024-03-25 00:21,61.05,760.33,786.12,214,-147.11,-162.54,-30,1
1711322563,2024-03-25 00:22,61.35,760.34,786.12,214,-147.11,-162.53,-30,1
1711322624,2024-03-25 00:23,61.17,760.38,786.16,214,-147.11,-162.54,-31,1
1711322685,2024-03-25 00:24,61.24,760.40,786.18,214,-147.11,-162.53,-30,1
1711322749,2024-03-25 00:25,61.10,760.39,786.17,214,-147.11,-162.54,-30,1
1711322810,2024-03-25 00:26,61.17,760.38,786.17,214,-147.11,-162.54,-31,1
1711322873,2024-03-25 00:27,61.12,760.41,786.19,214,-147.11,-162.54,-30,1
1711322936,2024-03-25 00:28,61.05,760.40,786.19,214,-147.11,-162.54,-29,1
1711322997,2024-03-25 00:29,60.99,760.42,786.21,214,-147.11,-162.54,-31,1
1711323058,2024-03-25 00:30,60.99,760.46,786.24,214,-147.11,-162.54,-30,1
1711323119,2024-03-25 00:31,61.13,760.46,786.24,214,-147.11,-162.54,-30,1
1711323181,2024-03-25 00:33,61.10,760.46,786.24,214,-147.11,-162.54,-30,1
1711323242,2024-03-25 00:34,61.21,760.48,786.26,214,-147.11,-162.54,-30,1
1711323303,2024-03-25 00:35,61.33,760.47,786.26,214,-147.11,-162.53,-29,1
1711323365,2024-03-25 00:36,61.39,760.45,786.24,214,-147.11,-162.53,-31,1
1711323427,2024-03-25 00:37,61.34,760.45,786.24,214,-147.11,-162.53,-31,1
1711323490,2024-03-25 00:38,60.83,760.42,786.21,214,-147.11,-162.54,-31,1
1711323554,2024-03-25 00:39,60.94,760.43,786.21,214,-147.11,-162.54,-30,1
1711323615,2024-03-25 00:40,60.90,760.44,786.22,214,-147.11,-162.54,-33,1
1711323676,2024-03-25 00:41,60.96,760.47,786.25,214,-147.11,-162.54,-38,1
1711323737,2024-03-25 00:42,61.10,760.45,786.23,214,-147.11,-162.54,-29,1
1711323801,2024-03-25 00:43,61.08,760.44,786.23,214,-147.11,-162.54,-38,1
1711323926,2024-03-25 00:45,61.05,760.48,786.26,214,-147.11,-162.54,-29,1
1711323988,2024-03-25 00:46,61.15,760.53,786.31,214,-147.11,-162.54,-30,1
1711324049,2024-03-25 00:47,61.16,760.51,786.29,214,-147.11,-162.54,-30,1
1711324111,2024-03-25 00:48,61.11,760.50,786.28,214,-147.11,-162.54,-30,1
1711324172,2024-03-25 00:49,61.06,760.50,786.29,214,-147.11,-162.54,-29,1
1711324233,2024-03-25 00:50,61.10,760.52,786.31,214,-147.11,-162.54,-29,1
1711324356,2024-03-25 00:52,61.60,760.54,786.32,214,-147.11,-162.53,-29,1
1711324418,2024-03-25 00:53,61.62,760.52,786.30,214,-147.11,-162.53,-29,1
1711324480,2024-03-25 00:54,61.72,760.52,786.30,214,-147.11,-162.52,-30,1
1711324541,2024-03-25 00:55,61.48,760.54,786.32,214,-147.11,-162.53,-31,1
1711324604,2024-03-25 00:56,61.24,760.54,786.32,214,-147.11,-162.53,-30,1
1711324665,2024-03-25 00:57,61.31,760.55,786.34,214,-147.11,-162.53,-30,1
1711324727,2024-03-25 00:58,61.28,760.52,786.31,214,-147.11,-162.53,-31,1
1711324788,2024-03-25 00:59,61.22,760.56,786.35,214,-147.11,-162.53,-30,1
1711324849,2024-03-25 01:00,61.33,760.56,786.35,214,-147.11,-162.53,-30,1
1711324972,2024-03-25 01:02,60.64,760.57,786.36,214,-147.11,-162.55,-30,1
1711325033,2024-03-25 01:03,61.08,760.58,786.36,214,-147.11,-162.54,-31,1
1711325096,2024-03-25 01:04,61.22,760.58,786.36,214,-147.11,-162.53,-30,1
1711325157,2024-03-25 01:05,61.33,760.56,786.35,214,-147.11,-162.53,-30,1
1711325219,2024-03-25 01:06,61.34,760.62,786.41,214,-147.11,-162.53,-31,1
1711325281,2024-03-25 01:08,60.87,760.54,786.33,214,-147.11,-162.54,-30,1
1711325343,2024-03-25 01:09,61.12,760.58,786.37,214,-147.11,-162.54,-29,1
1711325404,2024-03-25 01:10,61.15,760.64,786.42,214,-147.11,-162.54,-30,1
1711325465,2024-03-25 01:11,61.21,760.65,786.43,214,-147.11,-162.54,-30,1
1711325527,2024-03-25 01:12,60.88,760.65,786.43,214,-147.11,-162.54,-30,1
1711325588,2024-03-25 01:13,60.00,760.56,786.34,214,-147.11,-162.56,-30,1
1711325649,2024-03-25 01:14,60.57,760.60,786.38,214,-147.11,-162.55,-30,1
1711325711,2024-03-25 01:15,61.09,760.68,786.46,214,-147.11,-162.54,-30,1
1711325773,2024-03-25 01:16,60.79,760.66,786.44,214,-147.11,-162.55,-30,1
1711325834,2024-03-25 01:17,61.43,760.78,786.56,214,-147.11,-162.53,-30,1
1711325958,2024-03-25 01:19,61.08,760.67,786.45,214,-147.11,-162.54,-30,1
1711326144,2024-03-25 01:22,61.58,760.70,786.49,214,-147.11,-162.53,-30,1
1711326205,2024-03-25 01:23,61.70,760.72,786.50,214,-147.11,-162.52,-28,1
1711326266,2024-03-25 01:24,61.67,760.78,786.56,214,-147.11,-162.52,-30,1
1711326327,2024-03-25 01:25,61.88,760.82,786.60,214,-147.11,-162.52,-31,1
1711326388,2024-03-25 01:26,61.95,760.81,786.59,214,-147.11,-162.52,-30,1
1711326513,2024-03-25 01:28,60.37,760.69,786.47,214,-147.11,-162.56,-30,1
1711326574,2024-03-25 01:29,61.05,760.73,786.51,214,-147.11,-162.54,-30,1
1711326635,2024-03-25 01:30,61.24,760.76,786.55,214,-147.11,-162.53,-30,1
1711326697,2024-03-25 01:31,61.60,760.81,786.59,214,-147.11,-162.53,-30,1
1711326758,2024-03-25 01:32,61.85,760.85,786.64,214,-147.11,-162.52,-30,1
1711326819,2024-03-25 01:33,62.04,760.86,786.65,214,-147.11,-162.52,-30,1
1711326880,2024-03-25 01:34,62.14,760.87,786.65,214,-147.11,-162.51,-30,1
1711326942,2024-03-25 01:35,62.07,760.85,786.63,214,-147.11,-162.51,-31,1
1711327003,2024-03-25 01:36,61.86,760.86,786.64,214,-147.11,-162.52,-30,1
1711327064,2024-03-25 01:37,62.29,760.87,786.66,214,-147.11,-162.51,-30,1
1711327126,2024-03-25 01:38,62.25,760.86,786.65,214,-147.11,-162.51,-30,1
1711327189,2024-03-25 01:39,62.32,760.88,786.66,214,-147.11,-162.51,-31,1
1711327251,2024-03-25 01:40,62.33,760.90,786.69,214,-147.11,-162.51,-30,1
1711327375,2024-03-25 01:42,62.42,760.93,786.71,214,-147.11,-162.51,-30,1
1711327436,2024-03-25 01:43,62.52,760.95,786.73,214,-147.11,-162.50,-29,1
1711327497,2024-03-25 01:44,62.72,760.95,786.74,214,-147.11,-162.50,-30,1
1711327558,2024-03-25 01:45,62.77,760.98,786.77,214,-147.11,-162.50,-30,1
1711327619,2024-03-25 01:46,62.75,760.96,786.75,214,-147.11,-162.50,-30,1
1711327680,2024-03-25 01:48,62.76,760.97,786.75,214,-147.11,-162.50,-30,1
1711327741,2024-03-25 01:49,62.75,760.95,786.74,214,-147.11,-162.50,-30,1
1711327803,2024-03-25 01:50,62.97,760.96,786.75,214,-147.11,-162.49,-30,1
1711327864,2024-03-25 01:51,62.99,760.93,786.72,214,-147.11,-162.49,-30,1
1711327926,2024-03-25 01:52,62.91,760.95,786.73,214,-147.11,-162.49,-30,1
1711327987,2024-03-25 01:53,62.97,760.98,786.76,214,-147.11,-162.49,-30,1
1711328048,2024-03-25 01:54,63.07,761.00,786.78,214,-147.11,-162.49,-29,1
1711328110,2024-03-25 01:55,63.28,761.00,786.79,214,-147.11,-162.49,-30,1
1711328172,2024-03-25 01:56,63.38,761.01,786.80,214,-147.11,-162.48,-30,1
1711328233,2024-03-25 01:57,63.47,761.00,786.78,214,-147.11,-162.48,-30,1
1711328294,2024-03-25 01:58,63.36,761.00,786.78,214,-147.11,-162.48,-29,1
1711328356,2024-03-25 01:59,63.37,760.99,786.77,214,-147.11,-162.48,-30,1
1711328417,2024-03-25 02:00,63.54,761.02,786.80,214,-147.11,-162.48,-29,1
1711328478,2024-03-25 02:01,63.54,760.99,786.78,214,-147.11,-162.48,-30,1
1711328539,2024-03-25 02:02,63.29,760.91,786.69,214,-147.11,-162.49,-30,1
1711328600,2024-03-25 02:03,63.31,760.87,786.65,214,-147.11,-162.49,-30,1
1711328661,2024-03-25 02:04,62.97,760.81,786.59,214,-147.11,-162.49,-30,1
1711328722,2024-03-25 02:05,62.92,760.82,786.60,214,-147.11,-162.49,-30,1
1711328845,2024-03-25 02:07,63.13,760.79,786.58,214,-147.11,-162.49,-29,1
1711328906,2024-03-25 02:08,63.07,760.77,786.55,214,-147.11,-162.49,-31,1
1711328967,2024-03-25 02:09,63.08,760.76,786.54,214,-147.11,-162.49,-30,1
1711329090,2024-03-25 02:11,63.27,760.71,786.50,214,-147.11,-162.49,-30,1
1711329214,2024-03-25 02:13,63.20,760.70,786.48,214,-147.11,-162.49,-30,1
1711329275,2024-03-25 02:14,63.16,760.67,786.45,214,-147.11,-162.49,-30,1
1711329337,2024-03-25 02:15,63.02,760.58,786.36,214,-147.11,-162.49,-30,1
1711329398,2024-03-25 02:16,62.86,760.55,786.34,214,-147.11,-162.50,-30,1
1711329460,2024-03-25 02:17,62.52,760.47,786.26,214,-147.11,-162.50,-30,1
1711329521,2024-03-25 02:18,62.55,760.48,786.26,214,-147.11,-162.50,-30,1
1711329582,2024-03-25 02:19,62.57,760.47,786.25,214,-147.11,-162.50,-30,1
1711329705,2024-03-25 02:21,62.29,760.40,786.18,214,-147.11,-162.51,-30,1
1711329767,2024-03-25 02:22,61.75,760.33,786.12,214,-147.11,-162.52,-30,1
1711329828,2024-03-25 02:23,61.97,760.33,786.11,214,-147.11,-162.52,-29,1
1711329891,2024-03-25 02:24,62.04,760.39,786.17,214,-147.11,-162.52,-30,1
1711330016,2024-03-25 02:26,62.40,760.40,786.19,214,-147.11,-162.51,-29,1
1711330077,2024-03-25 02:27,62.58,760.43,786.21,214,-147.11,-162.50,-31,1
1711330138,2024-03-25 02:28,62.67,760.43,786.21,214,-147.11,-162.50,-30,1
1711330199,2024-03-25 02:29,62.75,760.44,786.23,214,-147.11,-162.50,-31,1
1711330259,2024-03-25 02:30,62.77,760.48,786.26,214,-147.11,-162.50,-29,1
1711330321,2024-03-25 02:32,62.37,760.42,786.20,214,-147.11,-162.51,-31,1
1711330443,2024-03-25 02:34,61.97,760.38,786.17,214,-147.11,-162.52,-30,1
1711330504,2024-03-25 02:35,62.36,760.41,786.19,214,-147.11,-162.51,-31,1
1711330565,2024-03-25 02:36,62.39,760.46,786.24,214,-147.11,-162.51,-30,1
1711330627,2024-03-25 02:37,62.63,760.47,786.26,214,-147.11,-162.50,-31,1
1711330688,2024-03-25 02:38,62.95,760.53,786.31,214,-147.11,-162.49,-30,1
1711330750,2024-03-25 02:39,63.29,760.53,786.31,214,-147.11,-162.49,-30,1
1711330811,2024-03-25 02:40,63.41,760.49,786.28,214,-147.11,-162.48,-29,1
1711330873,2024-03-25 02:41,62.71,760.44,786.22,214,-147.11,-162.50,-30,1
1711330934,2024-03-25 02:42,62.25,760.33,786.12,214,-147.11,-162.51,-29,1
1711330998,2024-03-25 02:43,62.66,760.38,786.16,214,-147.11,-162.50,-30,1
1711331059,2024-03-25 02:44,62.74,760.36,786.14,214,-147.11,-162.50,-29,1
1711331184,2024-03-25 02:46,60.69,760.04,785.82,214,-147.11,-162.55,-30,1
1711331246,2024-03-25 02:47,61.22,760.15,785.93,214,-147.11,-162.53,-30,1
1711331309,2024-03-25 02:48,61.70,760.21,786.00,214,-147.11,-162.52,-29,1
1711331370,2024-03-25 02:49,61.83,760.19,785.98,214,-147.11,-162.52,-30,1
1711331431,2024-03-25 02:50,62.09,760.23,786.01,214,-147.11,-162.51,-30,1
1711331493,2024-03-25 02:51,62.40,760.24,786.03,214,-147.11,-162.51,-30,1
1711331554,2024-03-25 02:52,62.56,760.26,786.05,214,-147.11,-162.50,-30,1
1711331617,2024-03-25 02:53,62.75,760.26,786.04,214,-147.11,-162.50,-30,1
1711331679,2024-03-25 02:54,63.03,760.32,786.10,214,-147.11,-162.49,-30,1
1711331740,2024-03-25 02:55,63.13,760.32,786.10,214,-147.11,-162.49,-30,1
1711331801,2024-03-25 02:56,63.28,760.36,786.14,214,-147.11,-162.49,-29,1
1711331863,2024-03-25 02:57,63.50,760.41,786.19,214,-147.11,-162.48,-31,1
1711331924,2024-03-25 02:58,63.75,760.42,786.21,214,-147.11,-162.47,-30,1
1711331985,2024-03-25 02:59,63.79,760.44,786.22,214,-147.11,-162.47,-29,1
1711332046,2024-03-25 03:00,63.00,760.34,786.12,214,-147.11,-162.49,-30,1
1711332171,2024-03-25 03:02,64.00,760.45,786.23,214,-147.11,-162.47,-30,1
1711332232,2024-03-25 03:03,64.22,760.48,786.26,214,-147.11,-162.46,-31,1
1711332293,2024-03-25 03:04,63.78,760.46,786.24,214,-147.11,-162.47,-30,1
1711332354,2024-03-25 03:05,64.30,760.50,786.28,214,-147.11,-162.46,-31,1
1711332416,2024-03-25 03:06,64.59,760.53,786.31,214,-147.11,-162.46,-29,1
1711332479,2024-03-25 03:07,65.10,760.63,786.41,214,-147.11,-162.44,-31,1
1711332540,2024-03-25 03:09,65.37,760.62,786.40,214,-147.11,-162.44,-31,1
1711332601,2024-03-25 03:10,65.60,760.64,786.42,214,-147.11,-162.43,-30,1
1711332665,2024-03-25 03:11,65.79,760.64,786.43,214,-147.11,-162.43,-30,1
1711332727,2024-03-25 03:12,65.90,760.64,786.42,214,-147.11,-162.43,-31,1
1711332789,2024-03-25 03:13,65.94,760.62,786.41,214,-147.11,-162.42,-30,1
1711332850,2024-03-25 03:14,65.97,760.64,786.42,214,-147.11,-162.42,-30,1
1711332911,2024-03-25 03:15,65.95,760.63,786.41,214,-147.11,-162.42,-30,1
1711332973,2024-03-25 03:16,66.01,760.67,786.45,214,-147.11,-162.42,-30,1
1711333034,2024-03-25 03:17,66.09,760.68,786.46,214,-147.11,-162.42,-30,1
1711333158,2024-03-25 03:19,66.43,760.70,786.49,214,-147.11,-162.41,-31,1
1711333219,2024-03-25 03:20,66.62,760.70,786.48,214,-147.11,-162.41,-31,1
1711333280,2024-03-25 03:21,66.84,760.71,786.49,214,-147.11,-162.40,-30,1
1711333342,2024-03-25 03:22,66.83,760.68,786.47,214,-147.11,-162.40,-30,1
1711333403,2024-03-25 03:23,66.79,760.70,786.49,214,-147.11,-162.41,-30,1
1711333464,2024-03-25 03:24,66.94,760.77,786.55,214,-147.11,-162.40,-31,1
1711333525,2024-03-25 03:25,67.15,760.76,786.55,214,-147.11,-162.40,-30,1
1711333586,2024-03-25 03:26,67.25,760.79,786.57,214,-147.11,-162.40,-30,1
1711333648,2024-03-25 03:27,67.34,760.77,786.56,214,-147.11,-162.39,-31,1
1711333710,2024-03-25 03:28,67.33,760.77,786.55,214,-147.11,-162.39,-31,1
1711333771,2024-03-25 03:29,67.35,760.77,786.55,214,-147.11,-162.39,-30,1
1711333833,2024-03-25 03:30,67.35,760.68,786.47,214,-147.11,-162.39,-30,1
1711333894,2024-03-25 03:31,67.27,760.68,786.46,214,-147.11,-162.39,-31,1
1711334018,2024-03-25 03:33,67.03,760.54,786.33,214,-147.11,-162.40,-31,1
1711334080,2024-03-25 03:34,66.98,760.57,786.35,214,-147.11,-162.40,-30,1
1711334141,2024-03-25 03:35,67.02,760.58,786.36,214,-147.11,-162.40,-30,1
1711334202,2024-03-25 03:36,66.18,760.46,786.24,214,-147.11,-162.42,-30,1
1711334263,2024-03-25 03:37,65.61,760.37,786.15,214,-147.11,-162.43,-30,1
1711334324,2024-03-25 03:38,65.17,760.29,786.08,214,-147.11,-162.44,-29,1
1711334386,2024-03-25 03:39,65.44,760.25,786.03,214,-147.11,-162.44,-31,1
1711334447,2024-03-25 03:40,65.48,760.22,786.00,214,-147.11,-162.43,-30,1
1711334508,2024-03-25 03:41,65.35,760.19,785.97,214,-147.11,-162.44,-30,1
1711334570,2024-03-25 03:42,65.50,760.17,785.96,214,-147.11,-162.43,-30,1
1711334631,2024-03-25 03:43,65.97,760.24,786.02,214,-147.11,-162.42,-30,1
1711334692,2024-03-25 03:44,66.32,760.26,786.05,214,-147.11,-162.42,-29,1
1711334753,2024-03-25 03:45,66.64,760.31,786.10,214,-147.11,-162.41,-30,1
1711334814,2024-03-25 03:46,67.03,760.36,786.15,214,-147.11,-162.40,-29,1
1711334875,2024-03-25 03:47,67.05,760.35,786.13,214,-147.11,-162.40,-30,1
1711335000,2024-03-25 03:50,66.92,760.29,786.07,214,-147.11,-162.40,-30,1
1711335061,2024-03-25 03:51,67.07,760.27,786.05,214,-147.11,-162.40,-30,1
1711335121,2024-03-25 03:52,66.59,760.19,785.97,214,-147.11,-162.41,-30,1
1711335182,2024-03-25 03:53,66.54,760.18,785.96,214,-147.11,-162.41,-31,1
1711335244,2024-03-25 03:54,65.69,760.03,785.82,214,-147.11,-162.43,-30,1
1711335366,2024-03-25 03:56,65.17,759.91,785.69,214,-147.11,-162.44,-30,1
1711335428,2024-03-25 03:57,65.24,759.91,785.70,214,-147.11,-162.44,-31,1
1711335489,2024-03-25 03:58,65.60,759.97,785.76,214,-147.11,-162.43,-30,1
1711335550,2024-03-25 03:59,66.17,760.05,785.83,214,-147.11,-162.42,-31,1
1711335612,2024-03-25 04:00,65.42,759.93,785.72,214,-147.11,-162.44,-30,1
1711335676,2024-03-25 04:01,65.52,759.88,785.66,214,-147.11,-162.43,-30,1
1711335737,2024-03-25 04:02,64.98,759.79,785.57,214,-147.11,-162.45,-30,1
1711335860,2024-03-25 04:04,65.55,759.86,785.65,214,-147.11,-162.43,-30,1
1711335922,2024-03-25 04:05,65.30,759.80,785.58,214,-147.11,-162.44,-31,1
1711336047,2024-03-25 04:07,64.00,759.61,785.40,214,-147.11,-162.47,-31,1
1711336234,2024-03-25 04:10,65.42,759.86,785.64,214,-147.11,-162.44,-30,1
1711336297,2024-03-25 04:11,65.57,759.82,785.60,214,-147.11,-162.43,-30,1
1711336422,2024-03-25 04:13,65.96,759.95,785.73,214,-147.11,-162.42,-30,1
1711336487,2024-03-25 04:14,66.14,760.02,785.80,214,-147.11,-162.42,-30,1
1711336549,2024-03-25 04:15,66.50,760.08,785.87,214,-147.11,-162.41,-30,1
1711336611,2024-03-25 04:16,66.71,760.15,785.94,214,-147.11,-162.41,-29,1
1711336735,2024-03-25 04:18,66.64,760.17,785.95,214,-147.11,-162.41,-29,1
1711336799,2024-03-25 04:19,66.87,760.24,786.02,214,-147.11,-162.40,-30,1
1711336923,2024-03-25 04:22,67.11,760.33,786.12,214,-147.11,-162.40,-30,1
1711337049,2024-03-25 04:24,67.28,760.36,786.14,214,-147.11,-162.39,-30,1
1711337110,2024-03-25 04:25,67.34,760.39,786.18,214,-147.11,-162.39,-28,1
1711337298,2024-03-25 04:28,67.75,760.49,786.27,214,-147.11,-162.38,-30,1
1711337361,2024-03-25 04:29,67.87,760.55,786.34,214,-147.11,-162.38,-30,1
1711337551,2024-03-25 04:32,68.17,760.60,786.38,214,-147.11,-162.38,-30,1
1711337612,2024-03-25 04:33,68.21,760.60,786.38,214,-147.11,-162.37,-30,1
1711337675,2024-03-25 04:34,68.19,760.58,786.37,214,-147.11,-162.37,-30,1
1711337737,2024-03-25 04:35,68.22,760.63,786.42,214,-147.11,-162.37,-31,1
1711337861,2024-03-25 04:37,68.57,760.66,786.44,214,-147.11,-162.37,-30,1
1711337925,2024-03-25 04:38,68.62,760.69,786.47,214,-147.11,-162.37,-30,1
1711337988,2024-03-25 04:39,68.73,760.66,786.44,214,-147.11,-162.36,-29,1
1711338112,2024-03-25 04:41,68.83,760.63,786.42,214,-147.11,-162.36,-30,1
1711338363,2024-03-25 04:46,69.23,760.57,786.35,214,-147.11,-162.35,-30,1
1711338424,2024-03-25 04:47,69.33,760.61,786.39,214,-147.11,-162.35,-29,1
1711338549,2024-03-25 04:49,69.33,760.58,786.36,214,-147.11,-162.35,-30,1
1711338611,2024-03-25 04:50,69.33,760.57,786.36,214,-147.11,-162.35,-30,1
1711338672,2024-03-25 04:51,69.30,760.58,786.37,214,-147.11,-162.35,-30,1
1711338736,2024-03-25 04:52,69.49,760.56,786.35,214,-147.11,-162.35,-30,1
1711338859,2024-03-25 04:54,69.54,760.52,786.30,214,-147.11,-162.35,-30,1
1711338921,2024-03-25 04:55,69.50,760.48,786.26,214,-147.11,-162.35,-30,1
1711338985,2024-03-25 04:56,69.43,760.52,786.31,214,-147.11,-162.35,-30,1
1711339109,2024-03-25 04:58,69.26,760.52,786.30,214,-147.11,-162.35,-31,1
1711339171,2024-03-25 04:59,69.32,760.52,786.30,214,-147.11,-162.35,-30,1
1711339233,2024-03-25 05:00,69.40,760.51,786.30,214,-147.11,-162.35,-30,1
1711339297,2024-03-25 05:01,69.67,760.52,786.30,214,-147.11,-162.34,-30,1
1711339360,2024-03-25 05:02,69.71,760.50,786.28,214,-147.11,-162.34,-30,1
1711339425,2024-03-25 05:03,69.60,760.49,786.28,214,-147.11,-162.34,-29,1
1711339489,2024-03-25 05:04,69.43,760.49,786.28,214,-147.11,-162.35,-30,1
1711339739,2024-03-25 05:08,69.17,760.52,786.30,214,-147.11,-162.35,-30,1
1711339865,2024-03-25 05:11,69.28,760.56,786.34,214,-147.11,-162.35,-31,1
1711339926,2024-03-25 05:12,69.29,760.54,786.32,214,-147.11,-162.35,-31,1
1711339987,2024-03-25 05:13,69.25,760.55,786.33,214,-147.11,-162.35,-30,1
1711340049,2024-03-25 05:14,69.28,760.56,786.34,214,-147.11,-162.35,-30,1
1711340112,2024-03-25 05:15,69.24,760.60,786.38,214,-147.11,-162.35,-31,1
1711340239,2024-03-25 05:17,69.30,760.63,786.41,214,-147.11,-162.35,-30,1
1711340302,2024-03-25 05:18,69.41,760.66,786.44,214,-147.11,-162.35,-30,1
1711340364,2024-03-25 05:19,69.38,760.70,786.48,214,-147.11,-162.35,-30,1
1711340426,2024-03-25 05:20,69.36,760.70,786.48,214,-147.11,-162.35,-30,1
1711340488,2024-03-25 05:21,69.33,760.71,786.49,214,-147.11,-162.35,-30,1
1711340553,2024-03-25 05:22,69.31,760.76,786.54,214,-147.11,-162.35,-30,1
1711340614,2024-03-25 05:23,69.37,760.79,786.57,214,-147.11,-162.35,-30,1
1711340675,2024-03-25 05:24,69.43,760.82,786.61,214,-147.11,-162.35,-30,1
1711340736,2024-03-25 05:25,69.45,760.83,786.61,214,-147.11,-162.35,-30,1
1711340800,2024-03-25 05:26,69.43,760.85,786.64,214,-147.11,-162.35,-30,1
1711340927,2024-03-25 05:28,69.66,760.94,786.73,214,-147.11,-162.34,-29,1
1711340989,2024-03-25 05:29,69.75,760.95,786.73,214,-147.11,-162.34,-30,1
1711341052,2024-03-25 05:30,69.85,760.99,786.78,214,-147.11,-162.34,-30,1
1711341113,2024-03-25 05:31,70.04,761.01,786.80,214,-147.11,-162.33,-30,1
1711341177,2024-03-25 05:32,70.14,761.00,786.78,214,-147.11,-162.33,-30,1
1711341240,2024-03-25 05:34,70.17,761.05,786.84,214,-147.11,-162.33,-30,1
1711341304,2024-03-25 05:35,70.22,761.12,786.90,214,-147.11,-162.33,-31,1
1711341365,2024-03-25 05:36,70.52,761.14,786.92,214,-147.11,-162.32,-30,1
1711341428,2024-03-25 05:37,70.55,761.15,786.93,214,-147.11,-162.32,-30,1
1711341491,2024-03-25 05:38,70.75,761.16,786.94,214,-147.11,-162.32,-30,1
1711341557,2024-03-25 05:39,70.82,761.24,787.02,214,-147.11,-162.32,-30,1
1711341619,2024-03-25 05:40,70.90,761.27,787.05,214,-147.11,-162.32,-30,1
1711341806,2024-03-25 05:43,71.23,761.35,787.13,214,-147.11,-162.31,-30,1
1711341870,2024-03-25 05:44,71.46,761.40,787.18,214,-147.11,-162.30,-30,1
1711341931,2024-03-25 05:45,71.70,761.43,787.21,214,-147.11,-162.30,-30,1
1711341992,2024-03-25 05:46,71.88,761.46,787.25,214,-147.11,-162.30,-30,1
1711342115,2024-03-25 05:48,72.25,761.49,787.27,214,-147.11,-162.29,-30,1
1711342242,2024-03-25 05:50,72.93,761.52,787.31,214,-147.11,-162.27,-30,1
1711342366,2024-03-25 05:52,73.30,761.54,787.33,214,-147.11,-162.27,-31,1
1711342427,2024-03-25 05:53,73.47,761.54,787.32,214,-147.11,-162.26,-30,1
1711342490,2024-03-25 05:54,73.64,761.54,787.33,214,-147.11,-162.26,-30,1
1711342553,2024-03-25 05:55,73.81,761.55,787.33,214,-147.11,-162.26,-31,1
1711342676,2024-03-25 05:57,74.00,761.55,787.33,214,-147.11,-162.25,-30,1
1711342738,2024-03-25 05:58,74.05,761.53,787.32,214,-147.11,-162.25,-31,1
1711342801,2024-03-25 06:00,74.09,761.54,787.32,214,-147.11,-162.25,-30,1
1711342864,2024-03-25 06:01,74.12,761.52,787.30,214,-147.11,-162.25,-30,1
1711342926,2024-03-25 06:02,74.13,761.49,787.27,214,-147.11,-162.25,-30,1
1711342988,2024-03-25 06:03,74.21,761.48,787.26,214,-147.11,-162.25,-30,1
1711343049,2024-03-25 06:04,74.24,761.46,787.25,214,-147.11,-162.25,-30,1
1711343110,2024-03-25 06:05,74.28,761.46,787.24,214,-147.11,-162.25,-30,1
1711343172,2024-03-25 06:06,74.21,761.46,787.24,214,-147.11,-162.25,-30,1
1711343233,2024-03-25 06:07,74.19,761.47,787.25,214,-147.11,-162.25,-31,1
1711343295,2024-03-25 06:08,74.15,761.45,787.24,214,-147.11,-162.25,-31,1
1711343356,2024-03-25 06:09,74.17,761.44,787.22,214,-147.11,-162.25,-29,1
1711343420,2024-03-25 06:10,74.17,761.39,787.17,214,-147.11,-162.25,-30,1
1711343481,2024-03-25 06:11,74.05,761.35,787.13,214,-147.11,-162.25,-29,1
1711343543,2024-03-25 06:12,73.84,761.35,787.13,214,-147.11,-162.26,-29,1
1711343665,2024-03-25 06:14,73.67,761.22,787.00,214,-147.11,-162.26,-31,1
1711343726,2024-03-25 06:15,73.56,761.18,786.96,214,-147.11,-162.26,-30,1
1711343790,2024-03-25 06:16,73.35,761.12,786.90,214,-147.11,-162.27,-29,1
1711343852,2024-03-25 06:17,73.13,761.08,786.87,214,-147.11,-162.27,-31,1
1711343913,2024-03-25 06:18,72.37,760.90,786.68,214,-147.11,-162.29,-30,1
1711343974,2024-03-25 06:19,71.33,760.74,786.52,214,-147.11,-162.31,-30,1
1711344036,2024-03-25 06:20,71.48,760.86,786.64,214,-147.11,-162.30,-29,1
1711344097,2024-03-25 06:21,71.48,760.87,786.65,214,-147.11,-162.30,-29,1
1711344220,2024-03-25 06:23,71.32,760.75,786.53,214,-147.11,-162.31,-29,1
1711344281,2024-03-25 06:24,71.32,760.71,786.49,214,-147.11,-162.31,-30,1
1711344342,2024-03-25 06:25,71.33,760.70,786.48,214,-147.11,-162.31,-30,1
1711344404,2024-03-25 06:26,71.24,760.63,786.42,214,-147.11,-162.31,-29,1
1711344465,2024-03-25 06:27,70.81,760.57,786.36,214,-147.11,-162.32,-30,1
1711344526,2024-03-25 06:28,70.43,760.36,786.14,214,-147.11,-162.33,-30,1
1711344587,2024-03-25 06:29,69.78,760.19,785.97,214,-147.11,-162.34,-30,1
1711344649,2024-03-25 06:30,68.55,759.92,785.71,214,-147.11,-162.37,-30,1
1711344710,2024-03-25 06:31,68.55,759.96,785.75,214,-147.11,-162.37,-30,1
1711344771,2024-03-25 06:32,68.29,759.95,785.73,214,-147.11,-162.37,-30,1
1711344893,2024-03-25 06:34,67.68,759.72,785.50,214,-147.11,-162.39,-30,1
1711344955,2024-03-25 06:35,66.13,759.43,785.22,214,-147.11,-162.42,-30,1
1711345016,2024-03-25 06:36,65.76,759.35,785.14,214,-147.11,-162.43,-31,1
1711345077,2024-03-25 06:37,65.22,759.73,785.51,214,-147.11,-162.44,-30,1
1711345138,2024-03-25 06:38,65.32,759.56,785.35,214,-147.11,-162.44,-30,1
1711345201,2024-03-25 06:40,64.94,759.47,785.26,214,-147.11,-162.45,-30,1
1711345262,2024-03-25 06:41,64.15,759.17,784.95,214,-147.11,-162.47,-30,1
1711345323,2024-03-25 06:42,63.62,759.05,784.84,214,-147.11,-162.48,-30,1
1711345385,2024-03-25 06:43,63.09,759.14,784.92,214,-147.11,-162.49,-30,1
1711345445,2024-03-25 06:44,62.71,759.15,784.94,214,-147.11,-162.50,-29,1
1711345506,2024-03-25 06:45,62.63,759.11,784.89,214,-147.11,-162.50,-30,1
1711345630,2024-03-25 06:47,61.90,759.12,784.90,214,-147.11,-162.52,-30,1
1711345691,2024-03-25 06:48,61.84,758.94,784.72,214,-147.11,-162.52,-31,1
1711345754,2024-03-25 06:49,60.17,758.74,784.52,214,-147.11,-162.56,-30,1
1711345816,2024-03-25 06:50,60.13,758.62,784.40,214,-147.11,-162.56,-30,1
1711345877,2024-03-25 06:51,59.39,758.48,784.27,214,-147.11,-162.58,-30,1
1711345938,2024-03-25 06:52,59.13,758.74,784.53,214,-147.11,-162.59,-30,1
1711345999,2024-03-25 06:53,59.38,758.71,784.49,214,-147.11,-162.58,-30,1
1711346061,2024-03-25 06:54,59.78,758.93,784.71,214,-147.11,-162.57,-30,1
1711346122,2024-03-25 06:55,60.13,758.97,784.76,214,-147.11,-162.56,-30,1
1711346183,2024-03-25 06:56,60.09,758.77,784.55,214,-147.11,-162.56,-29,1
1711346244,2024-03-25 06:57,59.92,758.75,784.54,214,-147.11,-162.57,-29,1
1711346307,2024-03-25 06:58,59.54,758.65,784.43,214,-147.11,-162.58,-30,1
1711346368,2024-03-25 06:59,59.51,758.84,784.62,214,-147.11,-162.58,-30,1
1711346429,2024-03-25 07:00,59.41,759.00,784.78,214,-147.11,-162.58,-30,1
1711346491,2024-03-25 07:01,59.77,759.02,784.80,214,-147.11,-162.57,-30,1
1711346552,2024-03-25 07:02,59.73,758.91,784.70,214,-147.11,-162.57,-30,1
1711346612,2024-03-25 07:03,59.42,758.73,784.52,214,-147.11,-162.58,-30,1
1711346673,2024-03-25 07:04,58.42,758.47,784.25,214,-147.11,-162.60,-30,1
1711346736,2024-03-25 07:05,58.56,758.58,784.36,214,-147.11,-162.60,-31,1
1711346861,2024-03-25 07:07,58.24,758.68,784.46,214,-147.11,-162.61,-30,1
1711346922,2024-03-25 07:08,59.51,759.05,784.83,214,-147.11,-162.58,-30,1
1711346984,2024-03-25 07:09,59.51,758.77,784.55,214,-147.11,-162.58,-30,1
1711347045,2024-03-25 07:10,59.18,758.65,784.43,214,-147.11,-162.59,-30,1
1711347108,2024-03-25 07:11,59.20,758.62,784.40,214,-147.11,-162.58,-30,1
1711347169,2024-03-25 07:12,59.00,758.48,784.26,214,-147.11,-162.59,-30,1
1711347230,2024-03-25 07:13,58.97,758.58,784.36,214,-147.11,-162.59,-30,1
1711347290,2024-03-25 07:14,60.56,758.97,784.75,214,-147.11,-162.55,-30,1
1711347351,2024-03-25 07:15,60.11,758.91,784.69,214,-147.11,-162.56,-29,1
1711347412,2024-03-25 07:16,60.76,758.94,784.72,214,-147.11,-162.55,-31,1
1711347474,2024-03-25 07:17,60.48,758.76,784.55,214,-147.11,-162.55,-29,1
1711347535,2024-03-25 07:18,60.23,758.65,784.44,214,-147.11,-162.56,-30,1
1711347596,2024-03-25 07:19,60.78,758.76,784.54,214,-147.11,-162.55,-31,1
1711347659,2024-03-25 07:20,60.22,758.53,784.32,214,-147.11,-162.56,-30,1
1711347721,2024-03-25 07:22,60.28,758.67,784.45,214,-147.11,-162.56,-30,1
1711347843,2024-03-25 07:24,61.36,758.89,784.67,214,-147.11,-162.53,-30,1
1711347905,2024-03-25 07:25,60.99,758.58,784.37,214,-147.11,-162.54,-31,1
1711347968,2024-03-25 07:26,60.98,758.46,784.25,214,-147.11,-162.54,-31,1
1711348028,2024-03-25 07:27,60.96,758.76,784.54,214,-147.11,-162.54,-30,1
1711348090,2024-03-25 07:28,61.12,758.73,784.51,214,-147.11,-162.54,-30,1
1711348216,2024-03-25 07:30,62.42,759.07,784.85,214,-147.11,-162.51,-30,1
1711348280,2024-03-25 07:31,63.34,759.16,784.95,214,-147.11,-162.48,-30,1
1711348405,2024-03-25 07:33,63.53,759.12,784.91,214,-147.11,-162.48,-30,1
1711348529,2024-03-25 07:35,63.49,759.12,784.91,214,-147.11,-162.48,-30,1
1711348590,2024-03-25 07:36,62.91,758.87,784.65,214,-147.11,-162.49,-30,1
1711348651,2024-03-25 07:37,62.88,758.98,784.76,214,-147.11,-162.50,-30,1
1711348712,2024-03-25 07:38,63.00,758.96,784.74,214,-147.11,-162.49,-30,1
1711348901,2024-03-25 07:41,63.64,759.14,784.93,214,-147.11,-162.48,-30,1
1711348963,2024-03-25 07:42,64.63,759.39,785.17,214,-147.11,-162.45,-30,1
1711349024,2024-03-25 07:43,64.56,759.36,785.14,214,-147.11,-162.46,-30,1
1711349086,2024-03-25 07:44,64.23,759.24,785.02,214,-147.11,-162.46,-30,1
1711349147,2024-03-25 07:45,64.32,759.16,784.95,214,-147.11,-162.46,-31,1
1711349208,2024-03-25 07:46,63.87,759.05,784.83,214,-147.11,-162.47,-30,1
1711349269,2024-03-25 07:47,62.83,758.52,784.30,214,-147.11,-162.50,-28,1
1711349330,2024-03-25 07:48,62.55,758.71,784.50,214,-147.11,-162.50,-31,1
1711349391,2024-03-25 07:49,63.31,758.87,784.66,214,-147.11,-162.49,-30,1
1711349453,2024-03-25 07:50,62.81,758.67,784.45,214,-147.11,-162.50,-30,1
1711349515,2024-03-25 07:51,62.78,758.72,784.51,214,-147.11,-162.50,-30,1
1711349576,2024-03-25 07:52,62.96,758.67,784.45,214,-147.11,-162.49,-30,1
1711349639,2024-03-25 07:53,63.59,758.88,784.66,214,-147.11,-162.48,-30,1
1711349699,2024-03-25 07:54,63.56,758.83,784.61,214,-147.11,-162.48,-30,1
1711349761,2024-03-25 07:56,64.05,758.92,784.71,214,-147.11,-162.47,-30,1
1711349824,2024-03-25 07:57,65.41,759.24,785.02,214,-147.11,-162.44,-30,1
1711349888,2024-03-25 07:58,66.50,759.45,785.23,214,-147.11,-162.41,-30,1
1711349949,2024-03-25 07:59,65.56,759.12,784.91,214,-147.11,-162.43,-30,1
1711350010,2024-03-25 08:00,65.04,758.95,784.74,214,-147.11,-162.45,-31,1
1711350072,2024-03-25 08:01,65.09,759.07,784.85,214,-147.11,-162.44,-28,1
1711350133,2024-03-25 08:02,65.17,759.05,784.84,214,-147.11,-162.44,-30,1
1711350196,2024-03-25 08:03,65.18,758.92,784.70,214,-147.11,-162.44,-30,1
1711350257,2024-03-25 08:04,65.71,759.08,784.86,214,-147.11,-162.43,-30,1
1711350319,2024-03-25 08:05,65.73,759.00,784.78,214,-147.11,-162.43,-30,1
1711350381,2024-03-25 08:06,65.14,758.81,784.59,214,-147.11,-162.44,-30,1
1711350631,2024-03-25 08:10,66.21,759.20,784.99,214,-147.11,-162.42,-30,1
1711350694,2024-03-25 08:11,65.89,759.01,784.79,214,-147.11,-162.43,-30,1
1711350758,2024-03-25 08:12,65.61,758.92,784.71,214,-147.11,-162.43,-30,1
1711350822,2024-03-25 08:13,65.52,758.88,784.66,214,-147.11,-162.43,-30,1
1711350883,2024-03-25 08:14,65.31,758.83,784.61,214,-147.11,-162.44,-30,1
1711350945,2024-03-25 08:15,64.87,758.67,784.46,214,-147.11,-162.45,-31,1
1711351011,2024-03-25 08:16,64.21,758.55,784.34,214,-147.11,-162.46,-30,1
1711351075,2024-03-25 08:17,64.67,758.76,784.54,214,-147.11,-162.45,-31,1
1711351136,2024-03-25 08:18,64.01,758.49,784.28,214,-147.11,-162.47,-30,1
1711351197,2024-03-25 08:19,63.88,758.73,784.51,214,-147.11,-162.47,-30,1
1711351259,2024-03-25 08:20,64.77,758.75,784.53,214,-147.11,-162.45,-30,1
1711351382,2024-03-25 08:23,64.45,758.78,784.56,214,-147.11,-162.46,-30,1
1711351443,2024-03-25 08:24,63.87,758.47,784.25,214,-147.11,-162.47,-30,1
1711351504,2024-03-25 08:25,64.14,758.63,784.41,214,-147.11,-162.47,-30,1
1711351566,2024-03-25 08:26,65.21,758.81,784.59,214,-147.11,-162.44,-30,1
1711351628,2024-03-25 08:27,65.05,758.83,784.61,214,-147.11,-162.44,-30,1
1711351692,2024-03-25 08:28,65.11,758.67,784.46,214,-147.11,-162.44,-30,1
1711351820,2024-03-25 08:30,65.30,758.75,784.53,214,-147.11,-162.44,-30,1
1711351945,2024-03-25 08:32,65.38,758.71,784.50,214,-147.11,-162.44,-31,1
1711352072,2024-03-25 08:34,64.71,758.57,784.36,214,-147.11,-162.45,-30,1
1711352134,2024-03-25 08:35,64.62,758.51,784.29,214,-147.11,-162.45,-31,1
1711352196,2024-03-25 08:36,64.47,758.43,784.21,214,-147.11,-162.46,-31,1
1711352259,2024-03-25 08:37,64.25,758.43,784.21,214,-147.11,-162.46,-30,1
1711352385,2024-03-25 08:39,65.70,758.78,784.56,214,-147.11,-162.43,-31,1
1711352448,2024-03-25 08:40,65.05,758.55,784.33,214,-147.11,-162.44,-30,1
1711352510,2024-03-25 08:41,64.43,758.36,784.14,214,-147.11,-162.46,-30,1
1711352571,2024-03-25 08:42,63.74,758.22,784.00,214,-147.11,-162.48,-30,1
1711352633,2024-03-25 08:43,63.37,758.12,783.90,214,-147.11,-162.48,-30,1
1711352757,2024-03-25 08:45,63.56,758.17,783.96,214,-147.11,-162.48,-30,1
1711352819,2024-03-25 08:46,63.57,758.16,783.94,214,-147.11,-162.48,-29,1
1711352881,2024-03-25 08:48,63.91,758.19,783.97,214,-147.11,-162.47,-30,1
1711352942,2024-03-25 08:49,64.58,758.24,784.02,214,-147.11,-162.46,-31,1
1711353067,2024-03-25 08:51,64.80,758.35,784.14,214,-147.11,-162.45,-30,1
1711353192,2024-03-25 08:53,65.89,758.44,784.22,214,-147.11,-162.43,-30,1
1711353253,2024-03-25 08:54,66.68,758.49,784.27,214,-147.11,-162.41,-31,1
1711353314,2024-03-25 08:55,67.03,758.61,784.39,214,-147.11,-162.40,-31,1
1711353375,2024-03-25 08:56,67.42,758.55,784.34,214,-147.11,-162.39,-30,1
1711353436,2024-03-25 08:57,67.33,758.43,784.21,214,-147.11,-162.39,-30,1
1711353497,2024-03-25 08:58,67.51,758.40,784.18,214,-147.11,-162.39,-31,1
1711353557,2024-03-25 08:59,67.51,758.34,784.13,214,-147.11,-162.39,-30,1
1711353618,2024-03-25 09:00,67.95,758.66,784.45,214,-147.11,-162.38,-30,1
1711353679,2024-03-25 09:01,67.60,758.42,784.20,214,-147.11,-162.39,-30,1
1711353804,2024-03-25 09:03,64.91,757.61,783.39,214,-147.11,-162.45,-30,1
1711353865,2024-03-25 09:04,65.45,757.77,783.55,214,-147.11,-162.44,-30,1
1711353926,2024-03-25 09:05,65.57,757.85,783.63,214,-147.11,-162.43,-30,1
1711354050,2024-03-25 09:07,65.09,757.49,783.27,214,-147.11,-162.44,-30,1
1711354111,2024-03-25 09:08,64.89,757.26,783.04,214,-147.11,-162.45,-31,1
1711354176,2024-03-25 09:09,64.35,757.28,783.06,214,-147.11,-162.46,-30,1
1711354238,2024-03-25 09:10,64.75,757.53,783.31,214,-147.11,-162.45,-30,1
1711354300,2024-03-25 09:11,65.64,757.87,783.65,214,-147.11,-162.43,-30,1
1711354361,2024-03-25 09:12,66.51,757.90,783.68,214,-147.11,-162.41,-30,1
1711354490,2024-03-25 09:14,68.19,758.22,784.00,214,-147.11,-162.37,-30,1
1711354551,2024-03-25 09:15,68.28,758.18,783.96,214,-147.11,-162.37,-30,1
1711354615,2024-03-25 09:16,68.94,758.31,784.09,214,-147.11,-162.36,-30,1
1711354676,2024-03-25 09:17,69.88,758.38,784.16,214,-147.11,-162.34,-30,1
1711354865,2024-03-25 09:21,69.52,758.13,783.92,214,-147.11,-162.35,-30,1
1711354926,2024-03-25 09:22,68.87,757.77,783.56,214,-147.11,-162.36,-30,1
1711354987,2024-03-25 09:23,68.76,757.86,783.64,214,-147.11,-162.36,-29,1
1711355048,2024-03-25 09:24,68.46,757.74,783.52,214,-147.11,-162.37,-30,1
1711355109,2024-03-25 09:25,68.59,757.83,783.61,214,-147.11,-162.37,-30,1
1711355171,2024-03-25 09:26,68.87,757.93,783.71,214,-147.11,-162.36,-30,1
1711355232,2024-03-25 09:27,69.01,757.82,783.61,214,-147.11,-162.36,-30,1
1711355293,2024-03-25 09:28,69.42,757.97,783.75,214,-147.11,-162.35,-30,1
1711355354,2024-03-25 09:29,69.58,757.97,783.76,214,-147.11,-162.34,-30,1
1711355415,2024-03-25 09:30,69.85,757.97,783.76,214,-147.11,-162.34,-35,1
1711355476,2024-03-25 09:31,69.88,757.73,783.52,214,-147.11,-162.34,-30,1
1711355537,2024-03-25 09:32,69.52,757.92,783.70,214,-147.11,-162.35,-30,1
1711355598,2024-03-25 09:33,70.44,758.14,783.92,214,-147.11,-162.33,-30,1
1711355659,2024-03-25 09:34,70.59,758.14,783.93,214,-147.11,-162.32,-30,1
1711355720,2024-03-25 09:35,70.90,758.17,783.96,214,-147.11,-162.32,-30,1
1711355782,2024-03-25 09:36,71.82,758.30,784.09,214,-147.11,-162.30,-30,1
1711355843,2024-03-25 09:37,72.16,758.28,784.06,214,-147.11,-162.29,-30,1
1711355904,2024-03-25 09:38,72.05,758.41,784.19,214,-147.11,-162.29,-30,1
1711355965,2024-03-25 09:39,71.87,758.24,784.02,214,-147.11,-162.30,-30,1
1711356026,2024-03-25 09:40,71.80,758.23,784.02,214,-147.11,-162.30,-30,1
1711356087,2024-03-25 09:41,71.92,758.35,784.13,214,-147.11,-162.30,-30,1
1711356148,2024-03-25 09:42,71.82,758.26,784.04,214,-147.11,-162.30,-30,1
1711356210,2024-03-25 09:43,71.66,758.23,784.01,214,-147.11,-162.30,-31,1
1711356271,2024-03-25 09:44,71.59,758.20,783.99,214,-147.11,-162.30,-29,1
1711356332,2024-03-25 09:45,71.43,758.31,784.10,214,-147.11,-162.31,-30,1
1711356393,2024-03-25 09:46,71.73,758.27,784.06,214,-147.11,-162.30,-28,1
1711356454,2024-03-25 09:47,72.43,758.31,784.10,214,-147.11,-162.28,-30,1
1711356515,2024-03-25 09:48,73.30,758.39,784.17,214,-147.11,-162.27,-30,1
1711356576,2024-03-25 09:49,74.28,758.41,784.19,214,-147.11,-162.25,-30,1
1711356697,2024-03-25 09:51,74.33,758.50,784.28,214,-147.11,-162.25,-30,1
1711356759,2024-03-25 09:52,73.06,758.00,783.78,214,-147.11,-162.27,-32,1
1711356821,2024-03-25 09:53,72.55,758.14,783.93,214,-147.11,-162.28,-29,1
1711356883,2024-03-25 09:54,72.34,758.02,783.81,214,-147.11,-162.29,-30,1
1711356944,2024-03-25 09:55,71.66,758.01,783.79,214,-147.11,-162.30,-30,1
1711357005,2024-03-25 09:56,71.68,758.05,783.83,214,-147.11,-162.30,-30,1
1711357066,2024-03-25 09:57,71.52,758.05,783.83,214,-147.11,-162.30,-30,1
1711357187,2024-03-25 09:59,70.92,758.15,783.94,214,-147.11,-162.32,-30,1
1711357248,2024-03-25 10:00,71.25,757.86,783.65,214,-147.11,-162.31,-31,1
1711357309,2024-03-25 10:01,70.89,757.96,783.74,214,-147.11,-162.32,-29,1
1711357369,2024-03-25 10:02,71.52,758.02,783.80,214,-147.11,-162.30,-30,1
1711357431,2024-03-25 10:03,72.79,758.11,783.89,214,-147.11,-162.28,-30,1
1711357492,2024-03-25 10:04,72.83,758.13,783.92,214,-147.11,-162.28,-30,1
1711357614,2024-03-25 10:06,72.45,758.27,784.05,214,-147.11,-162.28,-29,1
1711357675,2024-03-25 10:07,72.50,758.31,784.09,214,-147.11,-162.28,-29,1
1711357736,2024-03-25 10:08,73.02,758.32,784.10,214,-147.11,-162.27,-30,1
1711357860,2024-03-25 10:11,72.33,757.93,783.71,214,-147.11,-162.29,-31,1
1711357921,2024-03-25 10:12,71.88,758.20,783.99,214,-147.11,-162.30,-30,1
1711357983,2024-03-25 10:13,72.11,758.10,783.88,214,-147.11,-162.29,-30,1
1711358044,2024-03-25 10:14,71.93,757.98,783.77,214,-147.11,-162.30,-30,1
1711358104,2024-03-25 10:15,71.23,757.79,783.57,214,-147.11,-162.31,-30,1
1711358165,2024-03-25 10:16,71.35,757.95,783.73,214,-147.11,-162.31,-29,1
1711358226,2024-03-25 10:17,71.53,758.14,783.92,214,-147.11,-162.30,-31,1
1711358287,2024-03-25 10:18,72.45,758.26,784.05,214,-147.11,-162.28,-30,1
1711358349,2024-03-25 10:19,72.83,758.27,784.05,214,-147.11,-162.28,-30,1
1711358410,2024-03-25 10:20,72.70,758.15,783.93,214,-147.11,-162.28,-30,1
1711358471,2024-03-25 10:21,71.71,758.04,783.82,214,-147.11,-162.30,-30,1
1711358532,2024-03-25 10:22,71.01,757.95,783.73,214,-147.11,-162.31,-30,1
1711358593,2024-03-25 10:23,70.69,757.96,783.74,214,-147.11,-162.32,-30,1
1711358654,2024-03-25 10:24,70.46,758.19,783.97,214,-147.11,-162.33,-30,1
1711358715,2024-03-25 10:25,69.90,758.01,783.79,214,-147.11,-162.34,-30,1
1711358776,2024-03-25 10:26,69.78,758.10,783.89,214,-147.11,-162.34,-31,1
1711358837,2024-03-25 10:27,69.29,757.99,783.77,214,-147.11,-162.35,-30,1
1711358899,2024-03-25 10:28,68.94,757.71,783.50,214,-147.11,-162.36,-30,1
1711358960,2024-03-25 10:29,67.97,757.61,783.39,214,-147.11,-162.38,-32,1
1711359022,2024-03-25 10:30,67.66,757.43,783.22,214,-147.11,-162.39,-30,1
1711359083,2024-03-25 10:31,67.26,757.45,783.23,214,-147.11,-162.40,-30,1
1711359144,2024-03-25 10:32,66.90,757.70,783.48,214,-147.11,-162.40,-30,1
1711359205,2024-03-25 10:33,67.30,757.88,783.67,214,-147.11,-162.39,-30,1
1711359266,2024-03-25 10:34,67.41,757.77,783.55,214,-147.11,-162.39,-30,1
1711359327,2024-03-25 10:35,67.50,757.66,783.44,214,-147.11,-162.39,-30,1
1711359388,2024-03-25 10:36,66.46,757.35,783.13,214,-147.11,-162.41,-30,1
1711359449,2024-03-25 10:37,66.00,757.22,783.00,214,-147.11,-162.42,-31,1
1711359512,2024-03-25 10:38,65.42,757.09,782.88,214,-147.11,-162.44,-30,1
1711359573,2024-03-25 10:39,65.30,757.43,783.21,214,-147.11,-162.44,-31,1
1711359634,2024-03-25 10:40,65.85,757.38,783.16,214,-147.11,-162.43,-30,1
1711359695,2024-03-25 10:41,65.57,757.34,783.12,214,-147.11,-162.43,-30,1
1711359818,2024-03-25 10:43,65.58,757.42,783.20,214,-147.11,-162.43,-30,1
1711359880,2024-03-25 10:44,64.53,757.26,783.05,214,-147.11,-162.46,-30,1
1711359941,2024-03-25 10:45,64.89,757.52,783.30,214,-147.11,-162.45,-30,1
1711360001,2024-03-25 10:46,65.03,757.21,782.99,214,-147.11,-162.45,-30,1
1711360062,2024-03-25 10:47,64.96,757.19,782.97,214,-147.11,-162.45,-31,1
1711360123,2024-03-25 10:48,65.05,757.09,782.87,214,-147.11,-162.44,-30,1
1711360184,2024-03-25 10:49,65.44,757.51,783.29,214,-147.11,-162.44,-30,1
1711360245,2024-03-25 10:50,65.57,757.07,782.85,214,-147.11,-162.43,-31,1
1711360306,2024-03-25 10:51,64.60,757.05,782.83,214,-147.11,-162.46,-30,1
1711360431,2024-03-25 10:53,65.40,757.05,782.84,214,-147.11,-162.44,-30,1
1711360493,2024-03-25 10:54,65.13,756.93,782.72,214,-147.11,-162.44,-30,1
1711360554,2024-03-25 10:55,64.39,756.71,782.50,214,-147.11,-162.46,-30,1
1711360616,2024-03-25 10:56,64.28,756.62,782.40,214,-147.11,-162.46,-29,1
1711360677,2024-03-25 10:57,64.33,756.88,782.67,214,-147.11,-162.46,-31,1
1711360802,2024-03-25 11:00,66.84,757.42,783.20,214,-147.11,-162.40,-30,1
1711360927,2024-03-25 11:02,68.25,757.66,783.44,214,-147.11,-162.37,-30,1
1711360989,2024-03-25 11:03,69.12,757.57,783.35,214,-147.11,-162.35,-30,1
1711361053,2024-03-25 11:04,70.24,757.96,783.75,214,-147.11,-162.33,-30,1
1711361177,2024-03-25 11:06,70.46,757.82,783.60,214,-147.11,-162.33,-30,1
1711361238,2024-03-25 11:07,70.89,757.54,783.33,214,-147.11,-162.32,-30,1
1711361300,2024-03-25 11:08,70.66,757.46,783.24,214,-147.11,-162.32,-30,1
1711361362,2024-03-25 11:09,70.23,757.30,783.08,214,-147.11,-162.33,-30,1
1711361486,2024-03-25 11:11,70.04,757.50,783.29,214,-147.11,-162.33,-31,1
1711361614,2024-03-25 11:13,70.99,757.86,783.64,214,-147.11,-162.31,-30,1
1711361677,2024-03-25 11:14,70.71,757.49,783.27,214,-147.11,-162.32,-29,1
1711361738,2024-03-25 11:15,70.32,757.62,783.40,214,-147.11,-162.33,-29,1
1711361801,2024-03-25 11:16,70.20,757.71,783.49,214,-147.11,-162.33,-30,1
1711361925,2024-03-25 11:18,70.87,757.80,783.59,214,-147.11,-162.32,-30,1
1711361986,2024-03-25 11:19,71.70,757.89,783.67,214,-147.11,-162.30,-31,1
1711362052,2024-03-25 11:20,72.09,757.93,783.71,214,-147.11,-162.29,-29,1
1711362115,2024-03-25 11:21,72.58,757.85,783.64,214,-147.11,-162.28,-30,1
1711362179,2024-03-25 11:22,72.50,757.84,783.62,214,-147.11,-162.28,-30,1
1711362241,2024-03-25 11:24,73.16,757.92,783.70,214,-147.11,-162.27,-36,1
1711362366,2024-03-25 11:26,71.13,757.53,783.31,214,-147.11,-162.31,-31,1
1711362428,2024-03-25 11:27,70.67,757.19,782.97,214,-147.11,-162.32,-30,1
1711362489,2024-03-25 11:28,70.53,757.20,782.98,214,-147.11,-162.32,-35,1
1711362551,2024-03-25 11:29,69.62,757.03,782.81,214,-147.11,-162.34,-30,1
1711362612,2024-03-25 11:30,69.37,756.94,782.72,214,-147.11,-162.35,-30,1
1711362674,2024-03-25 11:31,69.71,756.98,782.76,214,-147.11,-162.34,-29,1
1711362736,2024-03-25 11:32,69.72,756.86,782.64,214,-147.11,-162.34,-31,1
1711362799,2024-03-25 11:33,69.75,756.84,782.62,214,-147.11,-162.34,-32,1
1711362861,2024-03-25 11:34,69.78,757.03,782.81,214,-147.11,-162.34,-31,1
1711362922,2024-03-25 11:35,69.21,756.96,782.74,214,-147.11,-162.35,-29,1
1711362984,2024-03-25 11:36,68.78,756.84,782.63,214,-147.11,-162.36,-30,1
1711363045,2024-03-25 11:37,67.96,756.74,782.52,214,-147.11,-162.38,-29,1
1711363107,2024-03-25 11:38,65.97,756.26,782.04,214,-147.11,-162.42,-30,1
1711363168,2024-03-25 11:39,64.50,756.14,781.92,214,-147.11,-162.46,-30,1
1711363229,2024-03-25 11:40,64.87,756.41,782.20,214,-147.11,-162.45,-31,1
1711363355,2024-03-25 11:42,64.53,755.83,781.61,214,-147.11,-162.46,-31,1
1711363416,2024-03-25 11:43,61.71,755.59,781.37,214,-147.11,-162.52,-29,1
1711363478,2024-03-25 11:44,59.42,755.26,781.05,214,-147.11,-162.58,-33,1
1711363539,2024-03-25 11:45,59.30,755.33,781.11,214,-147.11,-162.58,-31,1
1711363602,2024-03-25 11:46,59.34,755.52,781.30,214,-147.11,-162.58,-30,1
1711363664,2024-03-25 11:47,58.81,755.63,781.41,214,-147.11,-162.59,-31,1
1711363725,2024-03-25 11:48,60.05,755.76,781.54,214,-147.11,-162.56,-31,1
1711363787,2024-03-25 11:49,61.10,755.78,781.56,214,-147.11,-162.54,-30,1
1711363848,2024-03-25 11:50,60.70,755.87,781.66,214,-147.11,-162.55,-30,1
1711363909,2024-03-25 11:51,59.98,755.67,781.45,214,-147.11,-162.57,-31,1
1711363971,2024-03-25 11:52,59.50,755.78,781.56,214,-147.11,-162.58,-31,1
1711364032,2024-03-25 11:53,59.13,755.83,781.62,214,-147.11,-162.59,-30,1
1711364093,2024-03-25 11:54,59.75,755.92,781.71,214,-147.11,-162.57,-30,1
1711364154,2024-03-25 11:55,59.71,755.75,781.53,214,-147.11,-162.57,-30,1
1711364216,2024-03-25 11:56,59.49,755.70,781.48,214,-147.11,-162.58,-31,1
1711364279,2024-03-25 11:57,59.30,755.66,781.45,214,-147.11,-162.58,-29,1
1711364340,2024-03-25 11:59,58.17,755.72,781.50,214,-147.11,-162.61,-30,1
1711364463,2024-03-25 12:01,59.89,755.63,781.41,214,-147.11,-162.57,-31,1
1711364524,2024-03-25 12:02,60.67,755.91,781.69,214,-147.11,-162.55,-31,1
1711364585,2024-03-25 12:03,62.05,756.15,781.93,214,-147.11,-162.51,-31,1
1711364711,2024-03-25 12:05,64.05,756.00,781.79,214,-147.11,-162.47,-36,1
1711364899,2024-03-25 12:08,61.55,755.81,781.59,214,-147.11,-162.53,-29,1
1711364961,2024-03-25 12:09,62.15,755.84,781.63,214,-147.11,-162.51,-30,1
1711365022,2024-03-25 12:10,61.83,755.42,781.20,214,-147.11,-162.52,-29,1
1711365083,2024-03-25 12:11,61.52,755.51,781.30,214,-147.11,-162.53,-31,1
1711365144,2024-03-25 12:12,61.72,755.56,781.34,214,-147.11,-162.52,-29,1
1711365205,2024-03-25 12:13,62.09,755.45,781.24,214,-147.11,-162.51,-30,1
1711365266,2024-03-25 12:14,59.73,755.28,781.07,214,-147.11,-162.57,-30,1
1711365326,2024-03-25 12:15,58.40,755.19,780.98,214,-147.11,-162.60,-30,1
1711365388,2024-03-25 12:16,57.99,755.11,780.90,214,-147.11,-162.62,-28,1
1711365449,2024-03-25 12:17,55.71,755.03,780.82,214,-147.11,-162.67,-30,1
1711365510,2024-03-25 12:18,54.65,755.26,781.05,214,-147.11,-162.70,-32,1
1711365572,2024-03-25 12:19,55.09,755.05,780.84,214,-147.11,-162.69,-31,1
1711365696,2024-03-25 12:21,54.89,755.30,781.08,214,-147.11,-162.70,-30,1
1711365758,2024-03-25 12:22,54.76,755.40,781.19,214,-147.11,-162.70,-30,1
1711365820,2024-03-25 12:23,55.15,755.49,781.27,214,-147.11,-162.69,-28,1
1711365883,2024-03-25 12:24,55.92,755.61,781.39,214,-147.11,-162.67,-29,1
1711365945,2024-03-25 12:25,56.61,755.75,781.53,214,-147.11,-162.65,-29,1
1711366006,2024-03-25 12:26,57.63,755.73,781.51,214,-147.11,-162.62,-29,1
1711366071,2024-03-25 12:27,58.29,756.17,781.95,214,-147.11,-162.61,-30,1
1711366133,2024-03-25 12:28,59.94,756.37,782.15,214,-147.11,-162.57,-30,1
1711366195,2024-03-25 12:29,61.01,756.46,782.24,214,-147.11,-162.54,-28,1
1711366258,2024-03-25 12:30,62.29,756.67,782.45,214,-147.11,-162.51,-30,1
1711366320,2024-03-25 12:32,63.48,756.75,782.54,214,-147.11,-162.48,-29,1
1711366444,2024-03-25 12:34,64.23,757.28,783.06,214,-147.11,-162.46,-30,1
1711366509,2024-03-25 12:35,65.11,757.71,783.49,214,-147.11,-162.44,-29,1
1711366571,2024-03-25 12:36,65.81,757.74,783.52,214,-147.11,-162.43,-29,1
1711366633,2024-03-25 12:37,66.08,757.90,783.68,214,-147.11,-162.42,-30,1
1711366696,2024-03-25 12:38,67.01,758.16,783.94,214,-147.11,-162.40,-31,1
1711366820,2024-03-25 12:40,68.47,758.53,784.32,214,-147.11,-162.37,-30,1
1711366884,2024-03-25 12:41,69.14,758.60,784.38,214,-147.11,-162.35,-29,1
1711367072,2024-03-25 12:44,71.43,758.68,784.46,214,-147.11,-162.31,-29,1
1711367133,2024-03-25 12:45,71.18,758.71,784.49,214,-147.11,-162.31,-30,1
1711367319,2024-03-25 12:48,74.42,759.08,784.86,214,-147.11,-162.24,-30,1
1711367380,2024-03-25 12:49,73.87,759.01,784.79,214,-147.11,-162.26,-28,1
1711367441,2024-03-25 12:50,73.45,758.66,784.44,214,-147.11,-162.26,-30,1
1711367568,2024-03-25 12:52,73.07,758.71,784.50,214,-147.11,-162.27,-31,1
1711367629,2024-03-25 12:53,73.63,758.79,784.57,214,-147.11,-162.26,-30,1
1711367690,2024-03-25 12:54,72.70,758.42,784.21,214,-147.11,-162.28,-30,1
1711367752,2024-03-25 12:55,72.79,758.68,784.47,214,-147.11,-162.28,-29,1
1711367814,2024-03-25 12:56,72.81,758.61,784.40,214,-147.11,-162.28,-30,1
1711367876,2024-03-25 12:57,73.02,758.47,784.26,214,-147.11,-162.27,-30,1
1711367939,2024-03-25 12:58,72.90,758.41,784.20,214,-147.11,-162.28,-30,1
1711368001,2024-03-25 13:00,71.35,758.13,783.91,214,-147.11,-162.31,-30,1
1711368062,2024-03-25 13:01,70.59,757.98,783.77,214,-147.11,-162.32,-30,1
1711368185,2024-03-25 13:03,70.11,757.95,783.73,214,-147.11,-162.33,-30,1
1711368247,2024-03-25 13:04,69.81,757.85,783.63,214,-147.11,-162.34,-31,1
1711368369,2024-03-25 13:06,68.62,758.14,783.92,214,-147.11,-162.37,-31,1
1711368430,2024-03-25 13:07,69.50,757.96,783.74,214,-147.11,-162.35,-30,1
1711368492,2024-03-25 13:08,69.65,757.80,783.58,214,-147.11,-162.34,-30,1
1711368554,2024-03-25 13:09,70.50,758.33,784.11,214,-147.11,-162.32,-30,1
1711368676,2024-03-25 13:11,70.39,758.20,783.98,214,-147.11,-162.33,-30,1
1711368738,2024-03-25 13:12,71.08,758.13,783.91,214,-147.11,-162.31,-31,1
1711368800,2024-03-25 13:13,71.34,757.97,783.75,214,-147.11,-162.31,-30,1
1711368864,2024-03-25 13:14,70.03,757.85,783.64,214,-147.11,-162.34,-30,1
1711368927,2024-03-25 13:15,71.27,758.08,783.87,214,-147.11,-162.31,-30,1
1711368989,2024-03-25 13:16,71.37,757.85,783.63,214,-147.11,-162.31,-30,1
1711369052,2024-03-25 13:17,72.41,757.40,783.19,214,-147.11,-162.29,-30,1
1711369114,2024-03-25 13:18,69.82,757.06,782.84,214,-147.11,-162.34,-30,1
1711369176,2024-03-25 13:19,69.82,757.07,782.85,214,-147.11,-162.34,-30,1
1711369237,2024-03-25 13:20,68.25,756.82,782.61,214,-147.11,-162.37,-30,1
1711369299,2024-03-25 13:21,67.94,756.97,782.75,214,-147.11,-162.38,-30,1
1711369421,2024-03-25 13:23,68.50,757.19,782.98,214,-147.11,-162.37,-29,1
1711369483,2024-03-25 13:24,67.99,757.48,783.26,214,-147.11,-162.38,-30,1
1711369544,2024-03-25 13:25,69.06,756.65,782.43,214,-147.11,-162.36,-31,1
1711369606,2024-03-25 13:26,68.44,756.95,782.73,214,-147.11,-162.37,-30,1
1711369667,2024-03-25 13:27,67.56,756.88,782.66,214,-147.11,-162.39,-30,1
1711369728,2024-03-25 13:28,66.17,756.02,781.80,214,-147.11,-162.42,-30,1
1711369790,2024-03-25 13:29,63.99,755.77,781.55,214,-147.11,-162.47,-30,1
1711369851,2024-03-25 13:30,63.77,755.77,781.56,214,-147.11,-162.47,-30,1
1711369912,2024-03-25 13:31,64.26,755.85,781.63,214,-147.11,-162.46,-30,1
1711369974,2024-03-25 13:32,64.49,755.67,781.45,214,-147.11,-162.46,-30,1
1711370035,2024-03-25 13:33,63.72,756.29,782.07,214,-147.11,-162.48,-30,1
1711370097,2024-03-25 13:34,64.78,756.13,781.91,214,-147.11,-162.45,-30,1
1711370158,2024-03-25 13:35,65.46,756.40,782.18,214,-147.11,-162.44,-30,1
1711370220,2024-03-25 13:37,65.22,756.36,782.14,214,-147.11,-162.44,-31,1
1711370345,2024-03-25 13:39,65.83,756.25,782.04,214,-147.11,-162.43,-30,1
1711370406,2024-03-25 13:40,66.69,756.44,782.23,214,-147.11,-162.41,-30,1
1711370469,2024-03-25 13:41,67.91,756.66,782.44,214,-147.11,-162.38,-30,1
1711370530,2024-03-25 13:42,67.38,756.67,782.46,214,-147.11,-162.39,-30,1
1711370591,2024-03-25 13:43,67.70,756.67,782.45,214,-147.11,-162.39,-30,1
1711370653,2024-03-25 13:44,67.74,756.61,782.40,214,-147.11,-162.38,-30,1
1711370714,2024-03-25 13:45,69.01,756.82,782.60,214,-147.11,-162.36,-30,1
1711370775,2024-03-25 13:46,68.78,756.58,782.37,214,-147.11,-162.36,-30,1
1711370835,2024-03-25 13:47,67.81,756.42,782.20,214,-147.11,-162.38,-30,1
1711370896,2024-03-25 13:48,64.59,756.50,782.28,214,-147.11,-162.46,-30,1
1711370958,2024-03-25 13:49,64.75,756.66,782.44,214,-147.11,-162.45,-30,1
1711371019,2024-03-25 13:50,64.64,756.86,782.64,214,-147.11,-162.45,-30,1
1711371080,2024-03-25 13:51,65.88,756.75,782.54,214,-147.11,-162.43,-30,1
1711371141,2024-03-25 13:52,65.81,756.70,782.49,214,-147.11,-162.43,-30,1
1711371202,2024-03-25 13:53,65.73,756.55,782.33,214,-147.11,-162.43,-30,1
1711371324,2024-03-25 13:55,66.53,756.77,782.55,214,-147.11,-162.41,-31,1
1711371385,2024-03-25 13:56,66.62,756.90,782.68,214,-147.11,-162.41,-30,1
1711371447,2024-03-25 13:57,67.34,756.88,782.67,214,-147.11,-162.39,-30,1
1711371508,2024-03-25 13:58,67.59,756.86,782.64,214,-147.11,-162.39,-31,1
1711371630,2024-03-25 14:00,67.51,757.10,782.88,214,-147.11,-162.39,-30,1
1711371691,2024-03-25 14:01,67.74,756.99,782.77,214,-147.11,-162.38,-30,1
1711371751,2024-03-25 14:02,67.53,756.72,782.50,214,-147.11,-162.39,-30,1
1711371812,2024-03-25 14:03,67.17,756.69,782.47,214,-147.11,-162.40,-30,1
1711371873,2024-03-25 14:04,67.92,756.84,782.62,214,-147.11,-162.38,-30,1
1711371933,2024-03-25 14:05,68.18,756.42,782.21,214,-147.11,-162.37,-30,1
1711371994,2024-03-25 14:06,67.49,756.62,782.40,214,-147.11,-162.39,-30,1
1711372054,2024-03-25 14:07,67.53,756.72,782.50,214,-147.11,-162.39,-30,1
1711372115,2024-03-25 14:08,69.57,756.16,781.95,214,-147.11,-162.34,-30,1
1711372175,2024-03-25 14:09,67.71,756.03,781.82,214,-147.11,-162.39,-30,1
1711372236,2024-03-25 14:10,66.78,755.55,781.34,214,-147.11,-162.41,-30,1
1711372298,2024-03-25 14:11,63.82,755.17,780.95,214,-147.11,-162.47,-31,1
1711372358,2024-03-25 14:12,63.46,754.96,780.74,214,-147.11,-162.48,-30,1
1711372419,2024-03-25 14:13,62.04,755.09,780.88,214,-147.11,-162.52,-30,1
1711372542,2024-03-25 14:15,61.37,755.33,781.12,214,-147.11,-162.53,-30,1
1711372663,2024-03-25 14:17,61.76,755.31,781.10,214,-147.11,-162.52,-29,1
1711372724,2024-03-25 14:18,62.87,755.05,780.83,214,-147.11,-162.50,-30,1
1711372785,2024-03-25 14:19,63.61,754.90,780.68,214,-147.11,-162.48,-29,1
1711372846,2024-03-25 14:20,61.63,754.81,780.59,214,-147.11,-162.52,-30,1
1711372907,2024-03-25 14:21,60.56,754.07,779.85,214,-147.11,-162.55,-30,1
1711372968,2024-03-25 14:22,59.07,754.24,780.02,214,-147.11,-162.59,-30,1
1711373029,2024-03-25 14:23,58.98,753.67,779.45,214,-147.11,-162.59,-31,1
1711373090,2024-03-25 14:24,55.03,753.34,779.12,214,-147.11,-162.69,-31,1
1711373151,2024-03-25 14:25,54.68,752.93,778.71,214,-147.11,-162.70,-30,1
1711373212,2024-03-25 14:26,54.22,752.82,778.60,214,-147.11,-162.71,-31,1
1711373274,2024-03-25 14:27,52.30,752.93,778.71,214,-147.11,-162.77,-30,1
1711373335,2024-03-25 14:28,51.91,752.73,778.51,214,-147.11,-162.78,-30,1
1711373396,2024-03-25 14:29,51.84,752.98,778.77,214,-147.11,-162.78,-30,1
1711373457,2024-03-25 14:30,51.08,752.40,778.18,214,-147.11,-162.80,-30,1
1711373518,2024-03-25 14:31,47.88,752.31,778.10,214,-147.11,-162.90,-31,1
1711373640,2024-03-25 14:34,47.82,752.63,778.42,214,-147.11,-162.90,-30,1
1711373701,2024-03-25 14:35,51.65,752.48,778.26,214,-147.11,-162.79,-31,1
1711373762,2024-03-25 14:36,50.10,752.50,778.28,214,-147.11,-162.83,-30,1
1711373823,2024-03-25 14:37,49.73,752.38,778.16,214,-147.11,-162.84,-31,1
1711373884,2024-03-25 14:38,51.96,752.36,778.15,214,-147.11,-162.78,-31,1
1711373945,2024-03-25 14:39,49.85,752.28,778.06,214,-147.11,-162.84,-31,1
1711374007,2024-03-25 14:40,49.75,752.22,778.01,214,-147.11,-162.84,-30,1
1711374129,2024-03-25 14:42,49.33,752.28,778.06,214,-147.11,-162.85,-31,1
1711374191,2024-03-25 14:43,49.21,752.45,778.23,214,-147.11,-162.86,-31,1
1711374252,2024-03-25 14:44,47.94,752.78,778.56,214,-147.11,-162.90,-31,1
1711374314,2024-03-25 14:45,48.19,752.88,778.66,214,-147.11,-162.89,-31,1
1711374375,2024-03-25 14:46,46.94,752.84,778.62,214,-147.11,-162.93,-32,1
1711374436,2024-03-25 14:47,47.63,753.42,779.21,214,-147.11,-162.91,-30,1
1711374497,2024-03-25 14:48,48.35,753.68,779.46,214,-147.11,-162.88,-30,1
1711374558,2024-03-25 14:49,49.90,753.94,779.73,214,-147.11,-162.84,-31,1
1711374621,2024-03-25 14:50,51.39,754.11,779.90,214,-147.11,-162.79,-31,1
1711374682,2024-03-25 14:51,51.40,754.28,780.06,214,-147.11,-162.79,-31,1
1711374743,2024-03-25 14:52,53.66,754.73,780.52,214,-147.11,-162.73,-31,1
1711374806,2024-03-25 14:53,53.85,754.62,780.41,214,-147.11,-162.72,-30,1
1711374929,2024-03-25 14:55,55.20,755.16,780.94,214,-147.11,-162.69,-31,1
1711374990,2024-03-25 14:56,57.07,755.51,781.29,214,-147.11,-162.64,-30,1
1711375052,2024-03-25 14:57,57.78,755.73,781.52,214,-147.11,-162.62,-31,1
1711375113,2024-03-25 14:58,58.07,756.22,782.01,214,-147.11,-162.61,-30,1
1711375174,2024-03-25 14:59,57.41,756.14,781.92,214,-147.11,-162.63,-30,1
1711375236,2024-03-25 15:00,59.18,756.33,782.12,214,-147.11,-162.59,-30,1
1711375298,2024-03-25 15:01,59.82,756.29,782.07,214,-147.11,-162.57,-30,1
1711375359,2024-03-25 15:02,60.52,756.50,782.28,214,-147.11,-162.55,-30,1
1711375420,2024-03-25 15:03,62.65,756.72,782.50,214,-147.11,-162.50,-30,1
1711375480,2024-03-25 15:04,64.82,756.87,782.66,214,-147.11,-162.45,-30,1
1711375541,2024-03-25 15:05,67.07,756.93,782.71,214,-147.11,-162.40,-31,1
1711375601,2024-03-25 15:06,68.55,756.85,782.63,214,-147.11,-162.37,-31,1
1711375663,2024-03-25 15:07,66.29,756.30,782.09,214,-147.11,-162.42,-31,1
1711375723,2024-03-25 15:08,66.14,756.62,782.41,214,-147.11,-162.42,-30,1
1711375784,2024-03-25 15:09,67.50,756.38,782.16,214,-147.11,-162.39,-31,1
1711375844,2024-03-25 15:10,66.85,756.24,782.03,214,-147.11,-162.40,-30,1
1711375905,2024-03-25 15:11,67.20,755.95,781.74,214,-147.11,-162.40,-30,1
1711375965,2024-03-25 15:12,67.55,755.30,781.08,214,-147.11,-162.39,-31,1
1711376027,2024-03-25 15:13,63.79,755.36,781.14,214,-147.11,-162.47,-31,1
1711376088,2024-03-25 15:14,63.57,755.29,781.07,214,-147.11,-162.48,-30,1
1711376149,2024-03-25 15:15,65.62,755.21,780.99,214,-147.11,-162.43,-30,1
1711376271,2024-03-25 15:17,64.77,753.89,779.67,214,-147.11,-162.45,-31,1
1711376332,2024-03-25 15:18,60.91,754.13,779.92,214,-147.11,-162.54,-30,1
1711376393,2024-03-25 15:19,58.13,754.79,780.57,214,-147.11,-162.61,-31,1
1711376455,2024-03-25 15:20,59.06,755.22,781.00,214,-147.11,-162.59,-31,1
1711376516,2024-03-25 15:21,58.57,753.65,779.44,214,-147.11,-162.60,-30,1
1711376577,2024-03-25 15:22,54.45,754.00,779.79,214,-147.11,-162.71,-31,1
1711376638,2024-03-25 15:23,54.65,753.81,779.60,214,-147.11,-162.70,-31,1
1711376699,2024-03-25 15:24,54.33,754.37,780.15,214,-147.11,-162.71,-31,1
1711376760,2024-03-25 15:26,55.91,753.52,779.30,214,-147.11,-162.67,-28,1
1711376821,2024-03-25 15:27,53.08,753.66,779.45,214,-147.11,-162.75,-30,1
1711376944,2024-03-25 15:29,52.68,753.42,779.20,214,-147.11,-162.76,-30,1
1711377004,2024-03-25 15:30,53.14,754.03,779.81,214,-147.11,-162.74,-31,1
1711377065,2024-03-25 15:31,54.12,754.12,779.90,214,-147.11,-162.72,-30,1
1711377126,2024-03-25 15:32,55.01,754.19,779.98,214,-147.11,-162.69,-31,1
1711377187,2024-03-25 15:33,54.33,754.58,780.37,214,-147.11,-162.71,-32,1
1711377249,2024-03-25 15:34,55.09,754.40,780.18,214,-147.11,-162.69,-31,1
1711377310,2024-03-25 15:35,54.19,754.25,780.03,214,-147.11,-162.72,-30,1
1711377371,2024-03-25 15:36,54.26,754.41,780.19,214,-147.11,-162.71,-31,1
1711377432,2024-03-25 15:37,53.41,754.13,779.91,214,-147.11,-162.74,-31,1
1711377614,2024-03-25 15:40,55.95,754.73,780.51,214,-147.11,-162.67,-30,1
1711377675,2024-03-25 15:41,57.07,754.94,780.72,214,-147.11,-162.64,-30,1
1711377735,2024-03-25 15:42,58.56,755.24,781.02,214,-147.11,-162.60,-30,1
1711377796,2024-03-25 15:43,59.91,755.36,781.14,214,-147.11,-162.57,-30,1
1711377858,2024-03-25 15:44,59.37,755.19,780.98,214,-147.11,-162.58,-30,1
1711377919,2024-03-25 15:45,57.79,755.07,780.85,214,-147.11,-162.62,-30,1
1711377980,2024-03-25 15:46,57.41,755.13,780.91,214,-147.11,-162.63,-30,1
1711378041,2024-03-25 15:47,59.10,755.43,781.22,214,-147.11,-162.59,-30,1
1711378102,2024-03-25 15:48,60.36,755.62,781.40,214,-147.11,-162.56,-30,1
1711378163,2024-03-25 15:49,60.82,755.69,781.48,214,-147.11,-162.54,-31,1
1711378225,2024-03-25 15:50,62.71,755.87,781.65,214,-147.11,-162.50,-30,1
1711378286,2024-03-25 15:51,62.66,756.10,781.88,214,-147.11,-162.50,-30,1
1711378347,2024-03-25 15:52,62.93,756.22,782.00,214,-147.11,-162.49,-30,1
1711378408,2024-03-25 15:53,63.26,755.50,781.28,214,-147.11,-162.49,-31,1
1711378469,2024-03-25 15:54,62.77,755.37,781.15,214,-147.11,-162.50,-29,1
1711378530,2024-03-25 15:55,62.52,754.71,780.49,214,-147.11,-162.50,-30,1
1711378591,2024-03-25 15:56,60.56,754.53,780.32,214,-147.11,-162.55,-30,1
1711378652,2024-03-25 15:57,59.38,754.57,780.35,214,-147.11,-162.58,-30,1
1711378713,2024-03-25 15:58,58.65,754.84,780.62,214,-147.11,-162.60,-31,1
1711378774,2024-03-25 15:59,57.75,754.35,780.14,214,-147.11,-162.62,-30,1
1711378836,2024-03-25 16:00,56.82,753.76,779.54,214,-147.11,-162.65,-30,1
1711378897,2024-03-25 16:01,54.56,754.22,780.01,214,-147.11,-162.71,-30,1
1711378958,2024-03-25 16:02,55.44,753.84,779.63,214,-147.11,-162.68,-30,1
1711379020,2024-03-25 16:03,54.49,753.89,779.67,214,-147.11,-162.71,-30,1
1711379081,2024-03-25 16:04,54.88,754.30,780.08,214,-147.11,-162.70,-30,1
1711379143,2024-03-25 16:05,55.74,753.80,779.59,214,-147.11,-162.67,-30,1
1711379204,2024-03-25 16:06,55.71,753.48,779.26,214,-147.11,-162.67,-29,1
1711379265,2024-03-25 16:07,53.71,753.99,779.78,214,-147.11,-162.73,-30,1
1711379326,2024-03-25 16:08,55.14,753.75,779.53,214,-147.11,-162.69,-30,1
1711379388,2024-03-25 16:09,54.75,753.31,779.09,214,-147.11,-162.70,-30,1
1711379449,2024-03-25 16:10,53.37,753.84,779.62,214,-147.11,-162.74,-31,1
1711379511,2024-03-25 16:11,53.55,754.17,779.95,214,-147.11,-162.73,-31,1
1711379573,2024-03-25 16:12,55.24,754.07,779.85,214,-147.11,-162.69,-30,1
1711379635,2024-03-25 16:13,55.38,754.03,779.82,214,-147.11,-162.68,-30,1
1711379698,2024-03-25 16:14,54.77,753.77,779.55,214,-147.11,-162.70,-30,1
1711379760,2024-03-25 16:16,53.62,753.84,779.62,214,-147.11,-162.73,-31,1
1711379822,2024-03-25 16:17,55.08,753.28,779.06,214,-147.11,-162.69,-32,1
1711379884,2024-03-25 16:18,53.13,753.50,779.29,214,-147.11,-162.74,-30,1
1711379945,2024-03-25 16:19,53.45,753.72,779.50,214,-147.11,-162.74,-30,1
1711380007,2024-03-25 16:20,54.83,753.28,779.07,214,-147.11,-162.70,-31,1
1711380069,2024-03-25 16:21,52.95,753.13,778.92,214,-147.11,-162.75,-31,1
1711380130,2024-03-25 16:22,52.61,753.02,778.80,214,-147.11,-162.76,-30,1
1711380191,2024-03-25 16:23,49.56,753.01,778.80,214,-147.11,-162.85,-31,1
1711380252,2024-03-25 16:24,51.15,752.22,778.00,214,-147.11,-162.80,-32,1
1711380314,2024-03-25 16:25,49.22,752.43,778.21,214,-147.11,-162.86,-31,1
1711380375,2024-03-25 16:26,49.48,752.81,778.59,214,-147.11,-162.85,-31,1
1711380436,2024-03-25 16:27,51.13,752.63,778.41,214,-147.11,-162.80,-31,1
1711380498,2024-03-25 16:28,50.52,752.62,778.40,214,-147.11,-162.82,-31,1
1711380559,2024-03-25 16:29,49.96,753.01,778.80,214,-147.11,-162.84,-30,1
1711380620,2024-03-25 16:30,51.33,753.43,779.21,214,-147.11,-162.80,-30,1
1711380681,2024-03-25 16:31,51.36,754.09,779.88,214,-147.11,-162.79,-31,1
1711380743,2024-03-25 16:32,52.81,754.16,779.94,214,-147.11,-162.75,-31,1
1711380804,2024-03-25 16:33,52.25,753.76,779.54,214,-147.11,-162.77,-31,1
1711380866,2024-03-25 16:34,52.71,754.08,779.87,214,-147.11,-162.76,-31,1
1711380927,2024-03-25 16:35,54.21,754.78,780.56,214,-147.11,-162.71,-30,1
1711381049,2024-03-25 16:37,54.69,755.02,780.81,214,-147.11,-162.70,-30,1
1711381110,2024-03-25 16:38,54.17,755.05,780.83,214,-147.11,-162.72,-31,1
1711381171,2024-03-25 16:39,54.52,755.36,781.15,214,-147.11,-162.71,-30,1
1711381232,2024-03-25 16:40,55.69,755.70,781.48,214,-147.11,-162.67,-30,1
1711381293,2024-03-25 16:41,56.79,755.74,781.52,214,-147.11,-162.65,-30,1
1711381354,2024-03-25 16:42,56.09,755.64,781.43,214,-147.11,-162.66,-30,1
1711381415,2024-03-25 16:43,58.38,756.27,782.06,214,-147.11,-162.61,-30,1
1711381476,2024-03-25 16:44,58.31,756.13,781.92,214,-147.11,-162.61,-30,1
1711381537,2024-03-25 16:45,58.49,756.18,781.96,214,-147.11,-162.60,-30,1
1711381660,2024-03-25 16:47,57.97,755.99,781.78,214,-147.11,-162.62,-30,1
1711381721,2024-03-25 16:48,58.26,756.04,781.83,214,-147.11,-162.61,-29,1
1711381782,2024-03-25 16:49,59.84,756.37,782.15,214,-147.11,-162.57,-30,1
1711381843,2024-03-25 16:50,59.32,756.26,782.04,214,-147.11,-162.58,-30,1
1711381964,2024-03-25 16:52,60.72,756.61,782.39,214,-147.11,-162.55,-30,1
1711382025,2024-03-25 16:53,61.99,756.79,782.58,214,-147.11,-162.52,-31,1
1711382086,2024-03-25 16:54,60.35,756.56,782.34,214,-147.11,-162.56,-30,1
1711382147,2024-03-25 16:55,61.31,756.76,782.54,214,-147.11,-162.53,-30,1
1711382207,2024-03-25 16:56,59.76,756.41,782.19,214,-147.11,-162.57,-30,1
1711382269,2024-03-25 16:57,61.10,756.84,782.62,214,-147.11,-162.54,-30,1
1711382330,2024-03-25 16:58,62.06,757.06,782.84,214,-147.11,-162.51,-30,1
1711382391,2024-03-25 16:59,60.97,756.93,782.71,214,-147.11,-162.54,-29,1
1711382452,2024-03-25 17:00,62.20,757.25,783.04,214,-147.11,-162.51,-30,1
1711382513,2024-03-25 17:01,62.08,757.21,782.99,214,-147.11,-162.51,-30,1
1711382574,2024-03-25 17:02,62.47,757.26,783.04,214,-147.11,-162.50,-30,1
1711382635,2024-03-25 17:03,62.08,757.22,783.01,214,-147.11,-162.51,-30,1
1711382696,2024-03-25 17:04,63.11,757.40,783.19,214,-147.11,-162.49,-31,1
1711382757,2024-03-25 17:05,62.11,757.21,782.99,214,-147.11,-162.51,-30,1
1711382818,2024-03-25 17:06,62.91,757.40,783.19,214,-147.11,-162.49,-30,1
1711382879,2024-03-25 17:07,63.53,757.50,783.28,214,-147.11,-162.48,-30,1
1711382940,2024-03-25 17:09,64.32,757.64,783.42,214,-147.11,-162.46,-30,1
1711383001,2024-03-25 17:10,65.21,757.89,783.67,214,-147.11,-162.44,-30,1
1711383062,2024-03-25 17:11,65.19,757.81,783.59,214,-147.11,-162.44,-30,1
1711383124,2024-03-25 17:12,65.35,757.84,783.62,214,-147.11,-162.44,-30,1
1711383186,2024-03-25 17:13,64.42,757.60,783.39,214,-147.11,-162.46,-29,1
1711383308,2024-03-25 17:15,63.64,757.56,783.35,214,-147.11,-162.48,-30,1
1711383369,2024-03-25 17:16,63.20,757.35,783.13,214,-147.11,-162.49,-30,1
1711383430,2024-03-25 17:17,62.07,757.22,783.00,214,-147.11,-162.51,-28,1
1711383553,2024-03-25 17:19,61.90,757.28,783.06,214,-147.11,-162.52,-30,1
1711383614,2024-03-25 17:20,62.45,757.46,783.24,214,-147.11,-162.51,-30,1
1711383675,2024-03-25 17:21,62.26,757.50,783.28,214,-147.11,-162.51,-30,1
1711383736,2024-03-25 17:22,61.58,757.22,783.00,214,-147.11,-162.53,-30,1
1711383797,2024-03-25 17:23,62.36,757.66,783.45,214,-147.11,-162.51,-29,1
1711383858,2024-03-25 17:24,62.57,757.66,783.44,214,-147.11,-162.50,-29,1
1711383919,2024-03-25 17:25,62.21,757.60,783.38,214,-147.11,-162.51,-30,1
1711383980,2024-03-25 17:26,62.06,757.65,783.44,214,-147.11,-162.51,-29,1
1711384041,2024-03-25 17:27,63.28,758.11,783.89,214,-147.11,-162.49,-31,1
1711384103,2024-03-25 17:28,64.21,758.36,784.15,214,-147.11,-162.46,-30,1
1711384164,2024-03-25 17:29,64.14,758.36,784.15,214,-147.11,-162.47,-30,1
1711384225,2024-03-25 17:30,64.50,758.43,784.21,214,-147.11,-162.46,-30,1
1711384286,2024-03-25 17:31,65.05,758.59,784.38,214,-147.11,-162.44,-30,1
1711384347,2024-03-25 17:32,64.96,758.51,784.29,214,-147.11,-162.45,-30,1
1711384408,2024-03-25 17:33,64.53,758.63,784.42,214,-147.11,-162.46,-30,1
1711384469,2024-03-25 17:34,65.25,758.68,784.46,214,-147.11,-162.44,-30,1
1711384530,2024-03-25 17:35,65.80,758.76,784.55,214,-147.11,-162.43,-30,1
1711384591,2024-03-25 17:36,65.32,758.63,784.42,214,-147.11,-162.44,-30,1
1711384652,2024-03-25 17:37,65.73,758.80,784.59,214,-147.11,-162.43,-30,1
1711384713,2024-03-25 17:38,65.20,758.65,784.43,214,-147.11,-162.44,-31,1
1711384775,2024-03-25 17:39,65.01,758.59,784.37,214,-147.11,-162.45,-30,1
1711384836,2024-03-25 17:40,64.42,758.48,784.26,214,-147.11,-162.46,-29,1
1711384898,2024-03-25 17:41,64.55,758.51,784.29,214,-147.11,-162.46,-30,1
1711384959,2024-03-25 17:42,65.14,758.64,784.42,214,-147.11,-162.44,-31,1
1711385020,2024-03-25 17:43,65.35,758.66,784.44,214,-147.11,-162.44,-30,1
1711385081,2024-03-25 17:44,64.58,758.45,784.23,214,-147.11,-162.46,-30,1
1711385264,2024-03-25 17:47,63.96,758.30,784.08,214,-147.11,-162.47,-30,1
1711385325,2024-03-25 17:48,64.05,758.21,784.00,214,-147.11,-162.47,-30,1
1711385386,2024-03-25 17:49,64.11,758.30,784.08,214,-147.11,-162.47,-30,1
1711385447,2024-03-25 17:50,65.15,758.55,784.33,214,-147.11,-162.44,-30,1
1711385508,2024-03-25 17:51,65.00,758.43,784.22,214,-147.11,-162.45,-30,1
1711385570,2024-03-25 17:52,64.57,758.37,784.15,214,-147.11,-162.46,-31,1
1711385631,2024-03-25 17:53,64.54,758.33,784.12,214,-147.11,-162.46,-30,1
1711385692,2024-03-25 17:54,65.12,758.41,784.19,214,-147.11,-162.44,-30,1
1711385753,2024-03-25 17:55,65.97,758.58,784.36,214,-147.11,-162.42,-30,1
1711385814,2024-03-25 17:56,66.69,758.69,784.48,214,-147.11,-162.41,-30,1
1711385875,2024-03-25 17:57,67.48,758.81,784.60,214,-147.11,-162.39,-30,1
1711385936,2024-03-25 17:58,67.51,758.83,784.61,214,-147.11,-162.39,-30,1
1711385998,2024-03-25 17:59,67.94,758.81,784.60,214,-147.11,-162.38,-29,1
1711386058,2024-03-25 18:00,68.42,758.93,784.71,214,-147.11,-162.37,-30,1
1711386120,2024-03-25 18:02,67.46,758.78,784.56,214,-147.11,-162.39,-30,1
1711386181,2024-03-25 18:03,67.74,758.87,784.65,214,-147.11,-162.38,-31,1
1711386243,2024-03-25 18:04,68.48,759.06,784.84,214,-147.11,-162.37,-30,1
1711386304,2024-03-25 18:05,68.53,759.05,784.83,214,-147.11,-162.37,-29,1
1711386365,2024-03-25 18:06,68.64,758.96,784.74,214,-147.11,-162.36,-29,1
1711386426,2024-03-25 18:07,69.34,759.06,784.84,214,-147.11,-162.35,-29,1
1711386487,2024-03-25 18:08,69.65,759.07,784.85,214,-147.11,-162.34,-30,1
1711386548,2024-03-25 18:09,70.34,759.26,785.04,214,-147.11,-162.33,-30,1
1711386610,2024-03-25 18:10,69.22,759.04,784.82,214,-147.11,-162.35,-30,1
1711386671,2024-03-25 18:11,70.03,759.27,785.05,214,-147.11,-162.34,-30,1
1711386732,2024-03-25 18:12,70.69,759.31,785.09,214,-147.11,-162.32,-30,1
1711386793,2024-03-25 18:13,71.02,759.35,785.13,214,-147.11,-162.31,-30,1
1711386854,2024-03-25 18:14,71.09,759.40,785.19,214,-147.11,-162.31,-29,1
1711386915,2024-03-25 18:15,71.57,759.51,785.29,214,-147.11,-162.30,-30,1
1711386977,2024-03-25 18:16,71.76,759.55,785.33,214,-147.11,-162.30,-30,1
1711387037,2024-03-25 18:17,71.73,759.70,785.48,214,-147.11,-162.30,-30,1
1711387099,2024-03-25 18:18,70.18,759.55,785.33,214,-147.11,-162.33,-37,1
1711387160,2024-03-25 18:19,69.67,759.53,785.32,214,-147.11,-162.34,-30,1
1711387221,2024-03-25 18:20,70.46,759.66,785.44,214,-147.11,-162.33,-30,1
1711387282,2024-03-25 18:21,71.18,759.80,785.58,214,-147.11,-162.31,-31,1
1711387344,2024-03-25 18:22,71.63,759.85,785.64,214,-147.11,-162.30,-30,1
1711387405,2024-03-25 18:23,72.17,759.92,785.71,214,-147.11,-162.29,-30,1
1711387466,2024-03-25 18:24,72.95,760.01,785.79,214,-147.11,-162.27,-30,1
1711387527,2024-03-25 18:25,73.15,760.10,785.88,214,-147.11,-162.27,-30,1
1711387588,2024-03-25 18:26,72.75,760.12,785.90,214,-147.11,-162.28,-30,1
1711387649,2024-03-25 18:27,73.11,760.17,785.95,214,-147.11,-162.27,-30,1
1711387710,2024-03-25 18:28,73.52,760.25,786.03,214,-147.11,-162.26,-30,1
1711387771,2024-03-25 18:29,73.52,760.39,786.18,214,-147.11,-162.26,-30,1
1711387832,2024-03-25 18:30,73.99,760.53,786.31,214,-147.11,-162.25,-30,1
1711387893,2024-03-25 18:31,74.46,760.56,786.34,214,-147.11,-162.24,-30,1
1711387954,2024-03-25 18:32,74.64,760.59,786.37,214,-147.11,-162.24,-30,1
1711388015,2024-03-25 18:33,74.67,760.57,786.36,214,-147.11,-162.24,-30,1
1711388076,2024-03-25 18:34,74.97,760.69,786.48,214,-147.11,-162.23,-31,1
1711388137,2024-03-25 18:35,75.12,760.73,786.51,214,-147.11,-162.23,-31,1
1711388198,2024-03-25 18:36,75.15,760.72,786.51,214,-147.11,-162.23,-30,1
1711388320,2024-03-25 18:38,75.63,760.84,786.63,214,-147.11,-162.22,-30,1
1711388381,2024-03-25 18:39,75.42,760.80,786.58,214,-147.11,-162.22,-38,1
1711388441,2024-03-25 18:40,74.69,760.72,786.51,214,-147.11,-162.24,-31,1
1711388502,2024-03-25 18:41,75.06,760.73,786.51,214,-147.11,-162.23,-31,1
1711388563,2024-03-25 18:42,75.70,760.80,786.58,214,-147.11,-162.22,-31,1
1711388624,2024-03-25 18:43,76.20,760.83,786.61,214,-147.11,-162.21,-30,1
1711388684,2024-03-25 18:44,76.62,760.83,786.61,214,-147.11,-162.20,-31,1
1711388746,2024-03-25 18:45,75.95,760.75,786.53,214,-147.11,-162.21,-30,1
1711388807,2024-03-25 18:46,76.36,760.78,786.56,214,-147.11,-162.21,-30,1
1711388868,2024-03-25 18:47,76.25,760.76,786.55,214,-147.11,-162.21,-30,1
1711388929,2024-03-25 18:48,76.59,760.82,786.61,214,-147.11,-162.20,-30,1
1711388990,2024-03-25 18:49,76.16,760.78,786.56,214,-147.11,-162.21,-30,1
1711389051,2024-03-25 18:50,76.22,760.78,786.56,214,-147.11,-162.21,-30,1
1711389112,2024-03-25 18:51,76.08,760.80,786.58,214,-147.11,-162.21,-31,1
1711389174,2024-03-25 18:52,76.00,760.81,786.59,214,-147.11,-162.21,-30,1
1711389235,2024-03-25 18:53,75.83,760.85,786.63,214,-147.11,-162.22,-30,1
1711389296,2024-03-25 18:54,74.42,760.62,786.40,214,-147.11,-162.24,-30,1
1711389358,2024-03-25 18:55,73.86,760.66,786.45,214,-147.11,-162.26,-31,1
1711389419,2024-03-25 18:56,72.97,760.50,786.28,214,-147.11,-162.27,-30,1
1711389480,2024-03-25 18:58,73.09,760.59,786.38,214,-147.11,-162.27,-30,1
1711389541,2024-03-25 18:59,73.27,760.67,786.46,214,-147.11,-162.27,-30,1
1711389602,2024-03-25 19:00,73.35,760.71,786.49,214,-147.11,-162.27,-30,1
1711389665,2024-03-25 19:01,73.68,760.89,786.67,214,-147.11,-162.26,-30,1
1711389726,2024-03-25 19:02,73.33,760.81,786.59,214,-147.11,-162.27,-30,1
1711389787,2024-03-25 19:03,73.54,760.85,786.63,214,-147.11,-162.26,-30,1
1711389848,2024-03-25 19:04,73.58,760.91,786.69,214,-147.11,-162.26,-31,1
1711389909,2024-03-25 19:05,73.42,760.90,786.69,214,-147.11,-162.26,-31,1
1711389970,2024-03-25 19:06,73.40,760.97,786.75,214,-147.11,-162.27,-30,1
1711390031,2024-03-25 19:07,73.45,760.98,786.77,214,-147.11,-162.26,-30,1
1711390092,2024-03-25 19:08,73.56,761.00,786.78,214,-147.11,-162.26,-30,1
1711390153,2024-03-25 19:09,73.16,760.93,786.72,214,-147.11,-162.27,-31,1
1711390214,2024-03-25 19:10,73.29,761.01,786.79,214,-147.11,-162.27,-30,1
1711390275,2024-03-25 19:11,73.36,761.11,786.89,214,-147.11,-162.27,-30,1
1711390337,2024-03-25 19:12,73.63,761.14,786.92,214,-147.11,-162.26,-30,1
1711390398,2024-03-25 19:13,73.66,761.19,786.98,214,-147.11,-162.26,-31,1
1711390459,2024-03-25 19:14,73.83,761.23,787.01,214,-147.11,-162.26,-31,1
1711390520,2024-03-25 19:15,73.96,761.23,787.01,214,-147.11,-162.25,-30,1
1711390581,2024-03-25 19:16,74.08,761.26,787.05,214,-147.11,-162.25,-30,1
1711390642,2024-03-25 19:17,74.33,761.30,787.09,214,-147.11,-162.25,-31,1
1711390704,2024-03-25 19:18,74.56,761.33,787.11,214,-147.11,-162.24,-31,1
1711390766,2024-03-25 19:19,74.72,761.34,787.12,214,-147.11,-162.24,-30,1
1711390826,2024-03-25 19:20,74.88,761.34,787.13,214,-147.11,-162.24,-31,1
1711390888,2024-03-25 19:21,74.94,761.39,787.18,214,-147.11,-162.23,-31,1
1711390949,2024-03-25 19:22,75.11,761.44,787.22,214,-147.11,-162.23,-31,1
1711391010,2024-03-25 19:23,75.41,761.46,787.24,214,-147.11,-162.22,-30,1
1711391071,2024-03-25 19:24,75.30,761.48,787.26,214,-147.11,-162.23,-30,1
1711391132,2024-03-25 19:25,75.25,761.50,787.28,214,-147.11,-162.23,-31,1
1711391193,2024-03-25 19:26,75.24,761.47,787.25,214,-147.11,-162.23,-30,1
1711391255,2024-03-25 19:27,75.30,761.51,787.29,214,-147.11,-162.23,-30,1
1711391438,2024-03-25 19:30,75.50,761.71,787.49,214,-147.11,-162.22,-30,1
1711391499,2024-03-25 19:31,75.32,761.67,787.45,214,-147.11,-162.23,-30,1
1711391560,2024-03-25 19:32,75.40,761.66,787.44,214,-147.11,-162.22,-30,1
1711391621,2024-03-25 19:33,75.12,761.69,787.47,214,-147.11,-162.23,-31,1
1711391681,2024-03-25 19:34,75.16,761.65,787.43,214,-147.11,-162.23,-31,1
1711391742,2024-03-25 19:35,75.00,761.69,787.47,214,-147.11,-162.23,-31,1
1711391864,2024-03-25 19:37,74.10,761.58,787.36,214,-147.11,-162.25,-31,1
1711391924,2024-03-25 19:38,74.20,761.73,787.51,214,-147.11,-162.25,-29,1
1711391985,2024-03-25 19:39,74.72,761.82,787.60,214,-147.11,-162.24,-30,1
1711392046,2024-03-25 19:40,74.87,761.82,787.60,214,-147.11,-162.24,-30,1
1711392107,2024-03-25 19:41,75.12,761.86,787.64,214,-147.11,-162.23,-30,1
1711392168,2024-03-25 19:42,75.36,761.94,787.72,214,-147.11,-162.23,-31,1
1711392230,2024-03-25 19:43,75.59,761.94,787.73,214,-147.11,-162.22,-30,1
1711392290,2024-03-25 19:44,75.69,761.97,787.76,214,-147.11,-162.22,-30,1
1711392351,2024-03-25 19:45,75.82,761.99,787.78,214,-147.11,-162.22,-30,1
1711392412,2024-03-25 19:46,75.96,762.05,787.83,214,-147.11,-162.21,-30,1
1711392473,2024-03-25 19:47,76.28,762.09,787.87,214,-147.11,-162.21,-31,1
1711392534,2024-03-25 19:48,76.63,762.09,787.88,214,-147.11,-162.20,-29,1
1711392596,2024-03-25 19:49,76.85,762.12,787.90,214,-147.11,-162.20,-30,1
1711392657,2024-03-25 19:50,77.03,762.14,787.92,214,-147.11,-162.19,-30,1
1711392718,2024-03-25 19:51,77.19,762.14,787.92,214,-147.11,-162.19,-30,1
1711392779,2024-03-25 19:52,77.28,762.16,787.94,214,-147.11,-162.19,-30,1
1711392840,2024-03-25 19:54,77.46,762.15,787.93,214,-147.11,-162.18,-30,1
1711392901,2024-03-25 19:55,77.88,762.17,787.95,214,-147.11,-162.18,-30,1
1711392962,2024-03-25 19:56,78.25,762.16,787.95,214,-147.11,-162.17,-30,1
1711393023,2024-03-25 19:57,78.70,762.17,787.95,214,-147.11,-162.16,-30,1
1711393084,2024-03-25 19:58,78.94,762.18,787.96,214,-147.11,-162.16,-31,1
1711393206,2024-03-25 20:00,79.36,762.23,788.01,214,-147.11,-162.15,-30,1
1711393267,2024-03-25 20:01,79.50,762.29,788.07,214,-147.11,-162.15,-31,1
1711393329,2024-03-25 20:02,79.57,762.30,788.09,214,-147.11,-162.14,-30,1
1711393390,2024-03-25 20:03,79.81,762.33,788.11,214,-147.11,-162.14,-30,1
1711393451,2024-03-25 20:04,80.10,762.33,788.11,214,-147.11,-162.13,-30,1
1711393512,2024-03-25 20:05,80.36,762.37,788.16,214,-147.11,-162.13,-30,1
1711393574,2024-03-25 20:06,80.58,762.35,788.13,214,-147.11,-162.13,-30,1
1711393635,2024-03-25 20:07,80.66,762.39,788.18,214,-147.11,-162.12,-30,1
1711393696,2024-03-25 20:08,80.67,762.40,788.18,214,-147.11,-162.12,-30,1
1711393758,2024-03-25 20:09,80.70,762.43,788.22,214,-147.11,-162.12,-30,1
1711393818,2024-03-25 20:10,81.01,762.45,788.23,214,-147.11,-162.12,-30,1
1711393880,2024-03-25 20:11,81.37,762.48,788.26,214,-147.11,-162.11,-30,1
1711393942,2024-03-25 20:12,81.42,762.42,788.20,214,-147.11,-162.11,-30,1
1711394003,2024-03-25 20:13,81.50,762.43,788.21,214,-147.11,-162.11,-30,1
1711394064,2024-03-25 20:14,81.51,762.45,788.24,214,-147.11,-162.11,-30,1
1711394127,2024-03-25 20:15,81.50,762.47,788.25,214,-147.11,-162.11,-30,1
1711394250,2024-03-25 20:17,80.18,762.37,788.16,214,-147.11,-162.13,-30,1
1711394311,2024-03-25 20:18,80.38,762.35,788.14,214,-147.11,-162.13,-30,1
1711394372,2024-03-25 20:19,79.57,762.30,788.09,214,-147.11,-162.14,-30,1
1711394433,2024-03-25 20:20,79.48,762.29,788.07,214,-147.11,-162.15,-30,1
1711394495,2024-03-25 20:21,80.04,762.33,788.11,214,-147.11,-162.14,-31,1
1711394555,2024-03-25 20:22,80.70,762.36,788.14,214,-147.11,-162.12,-29,1
1711394617,2024-03-25 20:23,81.04,762.34,788.12,214,-147.11,-162.12,-30,1
1711394678,2024-03-25 20:24,81.49,762.35,788.14,214,-147.11,-162.11,-30,1
1711394739,2024-03-25 20:25,81.63,762.37,788.16,214,-147.11,-162.11,-28,1
1711394800,2024-03-25 20:26,81.59,762.32,788.10,214,-147.11,-162.11,-30,1
1711394861,2024-03-25 20:27,80.54,762.22,788.00,214,-147.11,-162.13,-30,1
1711394922,2024-03-25 20:28,80.54,762.18,787.96,214,-147.11,-162.13,-30,1
1711394983,2024-03-25 20:29,78.70,762.00,787.78,214,-147.11,-162.16,-30,1
1711395164,2024-03-25 20:32,77.40,761.88,787.66,214,-147.11,-162.19,-30,1
1711395225,2024-03-25 20:33,77.69,761.99,787.77,214,-147.11,-162.18,-31,1
1711395286,2024-03-25 20:34,77.68,762.02,787.81,214,-147.11,-162.18,-30,1
1711395408,2024-03-25 20:36,76.98,761.91,787.70,214,-147.11,-162.19,-30,1
1711395469,2024-03-25 20:37,76.81,761.90,787.68,214,-147.11,-162.20,-30,1
1711395530,2024-03-25 20:38,76.47,761.84,787.62,214,-147.11,-162.20,-30,1
1711395591,2024-03-25 20:39,75.45,761.65,787.43,214,-147.11,-162.22,-30,1
1711395652,2024-03-25 20:40,75.12,761.63,787.41,214,-147.11,-162.23,-31,1
1711395713,2024-03-25 20:41,74.87,761.62,787.41,214,-147.11,-162.24,-30,1
1711395774,2024-03-25 20:42,74.58,761.69,787.48,214,-147.11,-162.24,-29,1
1711395895,2024-03-25 20:44,74.48,761.72,787.50,214,-147.11,-162.24,-30,1
1711395956,2024-03-25 20:45,74.31,761.70,787.49,214,-147.11,-162.25,-30,1
1711396017,2024-03-25 20:46,74.05,761.65,787.44,214,-147.11,-162.25,-31,1
1711396079,2024-03-25 20:47,73.94,761.70,787.49,214,-147.11,-162.25,-29,1
1711396201,2024-03-25 20:50,74.22,761.91,787.70,214,-147.11,-162.25,-30,1
1711396262,2024-03-25 20:51,74.37,761.85,787.63,214,-147.11,-162.25,-29,1
1711396322,2024-03-25 20:52,74.26,761.90,787.68,214,-147.11,-162.25,-30,1
1711396384,2024-03-25 20:53,74.62,762.00,787.78,214,-147.11,-162.24,-30,1
1711396445,2024-03-25 20:54,74.89,762.02,787.81,214,-147.11,-162.24,-31,1
1711396506,2024-03-25 20:55,75.25,762.08,787.86,214,-147.11,-162.23,-30,1
1711396567,2024-03-25 20:56,75.21,762.03,787.81,214,-147.11,-162.23,-30,1
1711396628,2024-03-25 20:57,75.69,762.15,787.94,214,-147.11,-162.22,-30,1
1711396689,2024-03-25 20:58,75.50,762.08,787.86,214,-147.11,-162.22,-30,1
1711396750,2024-03-25 20:59,75.63,762.06,787.85,214,-147.11,-162.22,-30,1
1711396811,2024-03-25 21:00,76.04,762.20,787.98,214,-147.11,-162.21,-30,1
1711396872,2024-03-25 21:01,76.43,762.22,788.00,214,-147.11,-162.20,-32,1
1711396933,2024-03-25 21:02,76.47,762.22,788.00,214,-147.11,-162.20,-30,1
1711396994,2024-03-25 21:03,76.61,762.26,788.04,214,-147.11,-162.20,-31,1
1711397055,2024-03-25 21:04,76.58,762.26,788.04,214,-147.11,-162.20,-31,1
1711397116,2024-03-25 21:05,76.74,762.29,788.07,214,-147.11,-162.20,-30,1
1711397177,2024-03-25 21:06,76.81,762.30,788.09,214,-147.11,-162.20,-30,1
1711397238,2024-03-25 21:07,76.87,762.32,788.10,214,-147.11,-162.20,-30,1
1711397299,2024-03-25 21:08,77.04,762.38,788.16,214,-147.11,-162.19,-30,1
1711397360,2024-03-25 21:09,77.16,762.41,788.19,214,-147.11,-162.19,-31,1
1711397421,2024-03-25 21:10,77.20,762.44,788.22,214,-147.11,-162.19,-30,1
1711397482,2024-03-25 21:11,77.33,762.49,788.28,214,-147.11,-162.19,-30,1
1711397543,2024-03-25 21:12,77.54,762.57,788.35,214,-147.11,-162.18,-30,1
1711397604,2024-03-25 21:13,77.88,762.59,788.38,214,-147.11,-162.18,-30,1
1711397665,2024-03-25 21:14,78.11,762.61,788.39,214,-147.11,-162.17,-30,1
1711397725,2024-03-25 21:15,78.38,762.68,788.46,214,-147.11,-162.17,-30,1
1711397786,2024-03-25 21:16,78.72,762.68,788.46,214,-147.11,-162.16,-30,1
1711397848,2024-03-25 21:17,78.20,762.62,788.40,214,-147.11,-162.17,-30,1
1711397909,2024-03-25 21:18,77.58,762.57,788.35,214,-147.11,-162.18,-30,1
1711398031,2024-03-25 21:20,77.64,762.58,788.36,214,-147.11,-162.18,-29,1
1711398092,2024-03-25 21:21,77.68,762.66,788.45,214,-147.11,-162.18,-30,1
1711398214,2024-03-25 21:23,77.64,762.72,788.50,214,-147.11,-162.18,-30,1
1711398276,2024-03-25 21:24,77.75,762.81,788.59,214,-147.11,-162.18,-31,1
1711398337,2024-03-25 21:25,78.23,762.89,788.68,214,-147.11,-162.17,-30,1
1711398397,2024-03-25 21:26,78.56,762.90,788.69,214,-147.11,-162.16,-30,1
1711398458,2024-03-25 21:27,78.90,762.97,788.76,214,-147.11,-162.16,-31,1
1711398520,2024-03-25 21:28,79.23,763.03,788.81,214,-147.11,-162.15,-30,1
1711398581,2024-03-25 21:29,79.54,763.06,788.84,214,-147.11,-162.14,-28,1
1711398641,2024-03-25 21:30,79.82,763.09,788.87,214,-147.11,-162.14,-31,1
1711398702,2024-03-25 21:31,80.21,763.10,788.89,214,-147.11,-162.13,-29,1
1711398763,2024-03-25 21:32,80.58,763.18,788.96,214,-147.11,-162.13,-30,1
1711398824,2024-03-25 21:33,80.87,763.17,788.95,214,-147.11,-162.12,-30,1
1711398945,2024-03-25 21:35,81.19,763.13,788.91,214,-147.11,-162.11,-30,1
1711399006,2024-03-25 21:36,81.35,763.15,788.94,214,-147.11,-162.11,-30,1
1711399067,2024-03-25 21:37,81.42,763.21,788.99,214,-147.11,-162.11,-30,1
1711399189,2024-03-25 21:39,81.82,763.29,789.07,214,-147.11,-162.10,-30,1
1711399250,2024-03-25 21:40,82.05,763.34,789.12,214,-147.11,-162.10,-30,1
1711399311,2024-03-25 21:41,82.18,763.38,789.16,214,-147.11,-162.10,-31,1
1711399372,2024-03-25 21:42,81.80,763.32,789.11,214,-147.11,-162.10,-30,1
1711399433,2024-03-25 21:43,81.32,763.28,789.06,214,-147.11,-162.11,-30,1
1711399494,2024-03-25 21:44,81.05,763.29,789.07,214,-147.11,-162.12,-30,1
1711399555,2024-03-25 21:45,80.92,763.34,789.12,214,-147.11,-162.12,-29,1
1711399615,2024-03-25 21:46,80.65,763.34,789.13,214,-147.11,-162.12,-30,1
1711399676,2024-03-25 21:47,80.99,763.40,789.18,214,-147.11,-162.12,-30,1
1711399737,2024-03-25 21:48,81.03,763.40,789.18,214,-147.11,-162.12,-30,1
1711399798,2024-03-25 21:49,81.35,763.49,789.27,214,-147.11,-162.11,-31,1
1711399859,2024-03-25 21:50,81.35,763.48,789.26,214,-147.11,-162.11,-29,1
1711399920,2024-03-25 21:52,81.92,763.52,789.30,214,-147.11,-162.10,-30,1
1711399981,2024-03-25 21:53,82.31,763.54,789.32,214,-147.11,-162.09,-30,1
1711400042,2024-03-25 21:54,82.51,763.58,789.36,214,-147.11,-162.09,-29,1
1711400103,2024-03-25 21:55,82.96,763.62,789.40,214,-147.11,-162.08,-30,1
1711400164,2024-03-25 21:56,83.32,763.66,789.45,214,-147.11,-162.08,-31,1
1711400225,2024-03-25 21:57,83.42,763.65,789.43,214,-147.11,-162.07,-31,1
1711400286,2024-03-25 21:58,83.89,763.67,789.46,214,-147.11,-162.07,-30,1
1711400347,2024-03-25 21:59,84.08,763.66,789.45,214,-147.11,-162.06,-30,1
1711400408,2024-03-25 22:00,84.17,763.68,789.46,214,-147.11,-162.06,-30,1
1711400535,2024-03-25 22:02,84.17,763.73,789.51,214,-147.11,-162.06,-30,1
1711400600,2024-03-25 22:03,83.94,763.72,789.50,214,-147.11,-162.06,-30,1
1711400789,2024-03-25 22:06,84.42,763.76,789.55,214,-147.11,-162.06,-30,1
1711400851,2024-03-25 22:07,84.48,763.71,789.49,214,-147.11,-162.05,-30,1
1711400912,2024-03-25 22:08,84.68,763.76,789.54,214,-147.11,-162.05,-30,1
1711400974,2024-03-25 22:09,84.95,763.77,789.55,214,-147.11,-162.05,-28,1
1711401039,2024-03-25 22:10,85.26,763.77,789.55,214,-147.11,-162.04,-29,1
1711401100,2024-03-25 22:11,85.55,763.79,789.58,214,-147.11,-162.04,-29,1
1711401163,2024-03-25 22:12,85.66,763.77,789.56,214,-147.11,-162.03,-29,1
1711401227,2024-03-25 22:13,85.64,763.76,789.54,214,-147.11,-162.03,-30,1
1711401288,2024-03-25 22:14,85.52,763.78,789.57,214,-147.11,-162.04,-30,1
1711401415,2024-03-25 22:16,85.41,763.78,789.57,214,-147.11,-162.04,-31,1
1711401479,2024-03-25 22:17,85.35,763.76,789.55,214,-147.11,-162.04,-30,1
1711401544,2024-03-25 22:19,85.36,763.85,789.63,214,-147.11,-162.04,-30,1
1711401669,2024-03-25 22:21,85.22,763.83,789.61,214,-147.11,-162.04,-29,1
1711401795,2024-03-25 22:23,85.03,763.85,789.64,214,-147.11,-162.04,-30,1
1711401856,2024-03-25 22:24,83.83,763.81,789.59,214,-147.11,-162.07,-29,1
1711401919,2024-03-25 22:25,84.48,763.85,789.63,214,-147.11,-162.05,-29,1
1711402042,2024-03-25 22:27,85.22,763.91,789.69,214,-147.11,-162.04,-30,1
1711402105,2024-03-25 22:28,84.22,763.86,789.65,214,-147.11,-162.06,-30,1
1711402166,2024-03-25 22:29,83.83,763.86,789.64,214,-147.11,-162.07,-30,1
1711402291,2024-03-25 22:31,84.10,763.92,789.71,214,-147.11,-162.06,-30,1
1711402355,2024-03-25 22:32,84.52,763.97,789.75,214,-147.11,-162.05,-30,1
1711402480,2024-03-25 22:34,84.09,764.11,789.90,214,-147.11,-162.06,-29,1
1711402607,2024-03-25 22:36,85.31,764.15,789.93,214,-147.11,-162.04,-30,1
1711402731,2024-03-25 22:38,85.09,764.16,789.95,214,-147.11,-162.04,-30,1
1711402857,2024-03-25 22:40,85.88,764.24,790.03,214,-147.11,-162.03,-30,1
1711403045,2024-03-25 22:44,87.92,764.34,790.13,214,-147.11,-161.99,-30,1
1711403108,2024-03-25 22:45,88.27,764.30,790.08,214,-147.11,-161.99,-31,1
1711403232,2024-03-25 22:47,88.74,764.30,790.08,214,-147.11,-161.98,-30,1
1711403294,2024-03-25 22:48,88.63,764.31,790.09,214,-147.11,-161.98,-30,1
1711403420,2024-03-25 22:50,89.25,764.44,790.23,214,-147.11,-161.97,-30,1
1711403481,2024-03-25 22:51,89.75,764.50,790.29,214,-147.11,-161.96,-31,1
1711403607,2024-03-25 22:53,90.61,764.50,790.29,214,-147.11,-161.95,-30,1
1711403669,2024-03-25 22:54,90.81,764.46,790.24,214,-147.11,-161.95,-29,1
1711403730,2024-03-25 22:55,90.93,764.49,790.27,214,-147.11,-161.94,-31,1
1711403854,2024-03-25 22:57,91.54,764.52,790.31,214,-147.11,-161.93,-30,1
1711403916,2024-03-25 22:58,90.79,764.49,790.28,214,-147.11,-161.95,-30,1
1711403979,2024-03-25 22:59,90.39,764.50,790.28,214,-147.11,-161.95,-30,1
1711404104,2024-03-25 23:01,89.85,764.47,790.26,214,-147.11,-161.96,-30,1
1711404229,2024-03-25 23:03,90.70,764.52,790.31,214,-147.11,-161.95,-30,1
1711404292,2024-03-25 23:04,91.03,764.56,790.34,214,-147.11,-161.94,-30,1
1711404354,2024-03-25 23:05,90.83,764.57,790.35,214,-147.11,-161.95,-30,1
1711404418,2024-03-25 23:06,90.90,764.60,790.38,214,-147.11,-161.94,-29,1
1711404603,2024-03-25 23:10,90.77,764.68,790.46,214,-147.11,-161.95,-30,1
1711404732,2024-03-25 23:12,88.42,764.56,790.34,214,-147.11,-161.99,-30,1
1711404794,2024-03-25 23:13,88.89,764.60,790.38,214,-147.11,-161.98,-30,1
1711404920,2024-03-25 23:15,88.49,764.62,790.40,214,-147.11,-161.98,-30,1
1711404984,2024-03-25 23:16,88.78,764.65,790.43,214,-147.11,-161.98,-30,1
1711405174,2024-03-25 23:19,89.37,764.78,790.57,214,-147.11,-161.97,-30,1
1711405237,2024-03-25 23:20,89.70,764.83,790.61,214,-147.11,-161.96,-29,1
1711405490,2024-03-25 23:24,90.28,764.92,790.71,214,-147.11,-161.95,-29,1
1711405618,2024-03-25 23:26,90.37,765.00,790.78,214,-147.11,-161.95,-30,1
1711405682,2024-03-25 23:28,90.39,765.00,790.78,214,-147.11,-161.95,-30,1
1711405746,2024-03-25 23:29,90.32,764.99,790.77,214,-147.11,-161.95,-30,1
1711405809,2024-03-25 23:30,90.25,765.00,790.79,214,-147.11,-161.96,-30,1
1711405996,2024-03-25 23:33,90.30,765.10,790.88,214,-147.11,-161.95,-30,1
1711406121,2024-03-25 23:35,90.75,765.19,790.97,214,-147.11,-161.95,-30,1
1711406309,2024-03-25 23:38,91.74,765.27,791.06,214,-147.11,-161.93,-30,1
1711406435,2024-03-25 23:40,92.72,765.31,791.09,214,-147.11,-161.91,-31,1
1711406497,2024-03-25 23:41,92.92,765.35,791.13,214,-147.11,-161.91,-30,1
1711406624,2024-03-25 23:43,93.05,765.38,791.17,214,-147.11,-161.91,-31,1
1711406811,2024-03-25 23:46,92.79,765.46,791.24,214,-147.11,-161.91,-30,1
1711406998,2024-03-25 23:49,94.56,765.49,791.27,214,-147.11,-161.89,-30,1
1711407125,2024-03-25 23:52,95.38,765.50,791.28,214,-147.11,-161.87,-30,1
1711407250,2024-03-25 23:54,96.23,765.55,791.33,214,-147.11,-161.86,-30,1
1711407315,2024-03-25 23:55,96.41,765.54,791.32,214,-147.11,-161.86,-30,1
1711407441,2024-03-25 23:57,96.95,765.58,791.36,214,-147.11,-161.85,-30,1