1711407631,2024-03-26 00:00,96.47,765.68,791.46,214,-147.11,-161.85,-30,1
1711407692,2024-03-26 00:01,96.19,765.71,791.49,214,-147.11,-161.86,-29,1
1711407755,2024-03-26 00:02,95.95,765.77,791.55,214,-147.11,-161.86,-30,1
1711407817,2024-03-26 00:03,95.91,765.77,791.56,214,-147.11,-161.86,-30,1
1711407939,2024-03-26 00:05,95.91,765.79,791.57,214,-147.11,-161.86,-29,1
1711408000,2024-03-26 00:06,96.04,765.81,791.60,214,-147.11,-161.86,-30,1
1711408064,2024-03-26 00:07,96.06,765.86,791.64,214,-147.11,-161.86,-30,1
1711408126,2024-03-26 00:08,95.83,765.89,791.68,214,-147.11,-161.87,-30,1
1711408187,2024-03-26 00:09,95.84,765.91,791.69,214,-147.11,-161.86,-31,1
1711408248,2024-03-26 00:10,95.71,765.92,791.71,214,-147.11,-161.87,-29,1
1711408312,2024-03-26 00:11,95.62,765.93,791.71,214,-147.11,-161.87,-30,1
1711408374,2024-03-26 00:12,95.64,765.97,791.76,214,-147.11,-161.87,-30,1
1711408435,2024-03-26 00:13,95.83,765.99,791.78,214,-147.11,-161.87,-30,1
1711408496,2024-03-26 00:14,95.94,766.02,791.81,214,-147.11,-161.86,-30,1
1711408556,2024-03-26 00:15,96.02,766.03,791.81,214,-147.11,-161.86,-30,1
1711408619,2024-03-26 00:16,96.16,766.05,791.83,214,-147.11,-161.86,-29,1
1711408680,2024-03-26 00:18,96.44,766.03,791.82,214,-147.11,-161.86,-30,1
1711408742,2024-03-26 00:19,96.82,766.06,791.84,214,-147.11,-161.85,-31,1
1711408866,2024-03-26 00:21,98.60,766.05,791.83,214,-147.11,-161.82,-30,1
1711408928,2024-03-26 00:22,99.25,766.07,791.85,214,-147.11,-161.81,-30,1
1711408991,2024-03-26 00:23,99.90,766.06,791.84,214,-147.11,-161.80,-30,1
1711409052,2024-03-26 00:24,100.00,766.11,791.89,214,-147.11,-161.80,-30,1
1711409113,2024-03-26 00:25,100.00,766.11,791.90,214,-147.11,-161.80,-29,1
1711409175,2024-03-26 00:26,100.00,766.13,791.92,214,-147.11,-161.80,-30,1
1711409236,2024-03-26 00:27,100.00,766.17,791.96,214,-147.11,-161.80,-30,1
1711409298,2024-03-26 00:28,100.00,766.16,791.94,214,-147.11,-161.80,-31,1
1711409361,2024-03-26 00:29,100.00,766.15,791.93,214,-147.11,-161.80,-30,1
1711409422,2024-03-26 00:30,100.00,766.14,791.92,214,-147.11,-161.80,-29,1
1711409483,2024-03-26 00:31,100.00,766.15,791.93,214,-147.11,-161.80,-30,1
1711409545,2024-03-26 00:32,100.00,766.15,791.94,214,-147.11,-161.80,-30,1
1711409606,2024-03-26 00:33,100.00,766.19,791.97,214,-147.11,-161.80,-30,1
1711409731,2024-03-26 00:35,100.00,766.22,792.00,214,-147.11,-161.80,-28,1
1711409793,2024-03-26 00:36,100.00,766.25,792.04,214,-147.11,-161.80,-30,1
1711409854,2024-03-26 00:37,100.00,766.29,792.07,214,-147.11,-161.80,-31,1
1711409916,2024-03-26 00:38,100.00,766.33,792.11,214,-147.11,-161.80,-29,1
1711409977,2024-03-26 00:39,100.00,766.33,792.11,214,-147.11,-161.80,-31,1
1711410038,2024-03-26 00:40,100.00,766.38,792.16,214,-147.11,-161.80,-29,1
1711410100,2024-03-26 00:41,100.00,766.39,792.17,214,-147.11,-161.80,-30,1
1711410162,2024-03-26 00:42,100.00,766.41,792.19,214,-147.11,-161.80,-29,1
1711410222,2024-03-26 00:43,100.00,766.44,792.23,214,-147.11,-161.80,-29,1
1711410285,2024-03-26 00:44,100.00,766.46,792.24,214,-147.11,-161.80,-31,1
1711410346,2024-03-26 00:45,100.00,766.49,792.27,214,-147.11,-161.80,-30,1
1711410407,2024-03-26 00:46,100.00,766.52,792.31,214,-147.11,-161.80,-31,1
1711410470,2024-03-26 00:47,100.00,766.51,792.29,214,-147.11,-161.80,-30,1
1711410531,2024-03-26 00:48,100.00,766.52,792.31,214,-147.11,-161.80,-30,1
1711410592,2024-03-26 00:49,100.00,766.53,792.31,214,-147.11,-161.80,-29,1
1711410717,2024-03-26 00:51,100.00,766.54,792.32,214,-147.11,-161.80,-30,1
1711410778,2024-03-26 00:52,100.00,766.53,792.31,214,-147.11,-161.80,-30,1
1711410840,2024-03-26 00:54,100.00,766.57,792.35,214,-147.11,-161.80,-30,1
1711410901,2024-03-26 00:55,100.00,766.55,792.33,214,-147.11,-161.80,-31,1
1711411026,2024-03-26 00:57,100.00,766.63,792.41,214,-147.11,-161.80,-31,1
1711411087,2024-03-26 00:58,100.00,766.67,792.45,214,-147.11,-161.80,-29,1
1711411148,2024-03-26 00:59,100.00,766.64,792.43,214,-147.11,-161.80,-29,1
1711411209,2024-03-26 01:00,100.00,766.64,792.42,214,-147.11,-161.80,-30,1
1711411271,2024-03-26 01:01,100.00,766.67,792.45,214,-147.11,-161.80,-30,1
1711411334,2024-03-26 01:02,100.00,766.67,792.46,214,-147.11,-161.80,-30,1
1711411458,2024-03-26 01:04,100.00,766.64,792.43,214,-147.11,-161.80,-30,1
1711411519,2024-03-26 01:05,100.00,766.64,792.43,214,-147.11,-161.80,-30,1
1711411580,2024-03-26 01:06,100.00,766.64,792.42,214,-147.11,-161.80,-30,1
1711411642,2024-03-26 01:07,100.00,766.66,792.45,214,-147.11,-161.80,-30,1
1711411703,2024-03-26 01:08,100.00,766.66,792.44,214,-147.11,-161.80,-29,1
1711411765,2024-03-26 01:09,100.00,766.67,792.45,214,-147.11,-161.80,-29,1
1711411826,2024-03-26 01:10,100.00,766.66,792.45,214,-147.11,-161.80,-30,1
1711411888,2024-03-26 01:11,100.00,766.71,792.49,214,-147.11,-161.80,-30,1
1711411950,2024-03-26 01:12,100.00,766.72,792.50,214,-147.11,-161.80,-30,1
1711412013,2024-03-26 01:13,100.00,766.75,792.53,214,-147.11,-161.80,-29,1
1711412074,2024-03-26 01:14,100.00,766.80,792.58,214,-147.11,-161.80,-31,1
1711412138,2024-03-26 01:15,100.00,766.80,792.59,214,-147.11,-161.80,-30,1
1711412203,2024-03-26 01:16,100.00,766.82,792.61,214,-147.11,-161.80,-30,1
1711412330,2024-03-26 01:18,100.00,766.86,792.64,214,-147.11,-161.80,-31,1
1711412391,2024-03-26 01:19,100.00,766.86,792.64,214,-147.11,-161.80,-30,1
1711412452,2024-03-26 01:20,100.00,766.88,792.67,214,-147.11,-161.80,-30,1
1711412513,2024-03-26 01:21,100.00,766.86,792.64,214,-147.11,-161.80,-30,1
1711412574,2024-03-26 01:22,100.00,766.88,792.67,214,-147.11,-161.80,-30,1
1711412636,2024-03-26 01:23,100.00,766.89,792.67,214,-147.11,-161.80,-30,1
1711412697,2024-03-26 01:24,100.00,766.89,792.67,214,-147.11,-161.80,-30,1
1711412761,2024-03-26 01:26,100.00,766.91,792.69,214,-147.11,-161.80,-30,1
1711412823,2024-03-26 01:27,100.00,766.92,792.71,214,-147.11,-161.80,-30,1
1711412884,2024-03-26 01:28,100.00,766.91,792.70,214,-147.11,-161.80,-30,1
1711412947,2024-03-26 01:29,100.00,766.93,792.72,214,-147.11,-161.80,-29,1
1711413008,2024-03-26 01:30,100.00,766.97,792.76,214,-147.11,-161.80,-29,1
1711413071,2024-03-26 01:31,100.00,766.97,792.75,214,-147.11,-161.80,-31,1
1711413132,2024-03-26 01:32,100.00,766.95,792.74,214,-147.11,-161.80,-30,1
1711413259,2024-03-26 01:34,100.00,767.00,792.79,214,-147.11,-161.80,-30,1
1711413320,2024-03-26 01:35,100.00,766.99,792.78,214,-147.11,-161.80,-30,1
1711413382,2024-03-26 01:36,100.00,767.06,792.84,214,-147.11,-161.80,-30,1
1711413443,2024-03-26 01:37,100.00,767.07,792.86,214,-147.11,-161.80,-30,1
1711413504,2024-03-26 01:38,100.00,767.13,792.92,214,-147.11,-161.80,-30,1
1711413566,2024-03-26 01:39,100.00,767.14,792.92,214,-147.11,-161.80,-30,1
1711413628,2024-03-26 01:40,100.00,767.14,792.92,214,-147.11,-161.80,-30,1
1711413689,2024-03-26 01:41,100.00,767.16,792.94,214,-147.11,-161.80,-30,1
1711413751,2024-03-26 01:42,100.00,767.16,792.95,214,-147.11,-161.80,-30,1
1711413813,2024-03-26 01:43,100.00,767.19,792.97,214,-147.11,-161.80,-29,1
1711413874,2024-03-26 01:44,100.00,767.22,793.00,214,-147.11,-161.80,-30,1
1711413936,2024-03-26 01:45,100.00,767.23,793.02,214,-147.11,-161.80,-30,1
1711414060,2024-03-26 01:47,100.00,767.25,793.03,214,-147.11,-161.80,-30,1
1711414122,2024-03-26 01:48,100.00,767.22,793.01,214,-147.11,-161.80,-29,1
1711414184,2024-03-26 01:49,100.00,767.26,793.04,214,-147.11,-161.80,-30,1
1711414246,2024-03-26 01:50,100.00,767.25,793.04,214,-147.11,-161.80,-31,1
1711414307,2024-03-26 01:51,100.00,767.30,793.09,214,-147.11,-161.80,-30,1
1711414369,2024-03-26 01:52,100.00,767.32,793.11,214,-147.11,-161.80,-30,1
1711414430,2024-03-26 01:53,100.00,767.36,793.14,214,-147.11,-161.80,-29,1
1711414492,2024-03-26 01:54,100.00,767.35,793.14,214,-147.11,-161.80,-30,1
1711414553,2024-03-26 01:55,100.00,767.36,793.14,214,-147.11,-161.80,-30,1
1711414614,2024-03-26 01:56,100.00,767.37,793.15,214,-147.11,-161.80,-30,1
1711414675,2024-03-26 01:57,100.00,767.42,793.20,214,-147.11,-161.80,-30,1
1711414736,2024-03-26 01:58,100.00,767.42,793.21,214,-147.11,-161.80,-30,1
1711414799,2024-03-26 01:59,100.00,767.46,793.24,214,-147.11,-161.80,-31,1
1711414863,2024-03-26 02:01,100.00,767.44,793.22,214,-147.11,-161.80,-30,1
1711414926,2024-03-26 02:02,100.00,767.47,793.26,214,-147.11,-161.80,-30,1
1711414988,2024-03-26 02:03,100.00,767.49,793.28,214,-147.11,-161.80,-31,1
1711415050,2024-03-26 02:04,100.00,767.54,793.32,214,-147.11,-161.80,-30,1
1711415112,2024-03-26 02:05,100.00,767.54,793.32,214,-147.11,-161.80,-29,1
1711415174,2024-03-26 02:06,100.00,767.54,793.32,214,-147.11,-161.80,-30,1
1711415234,2024-03-26 02:07,100.00,767.55,793.33,214,-147.11,-161.80,-30,1
1711415296,2024-03-26 02:08,100.00,767.54,793.33,214,-147.11,-161.80,-30,1
1711415357,2024-03-26 02:09,100.00,767.53,793.31,214,-147.11,-161.80,-30,1
1711415418,2024-03-26 02:10,100.00,767.55,793.33,214,-147.11,-161.80,-31,1
1711415479,2024-03-26 02:11,100.00,767.56,793.34,214,-147.11,-161.80,-30,1
1711415540,2024-03-26 02:12,100.00,767.57,793.35,214,-147.11,-161.80,-29,1
1711415601,2024-03-26 02:13,100.00,767.55,793.34,214,-147.11,-161.80,-31,1
1711415663,2024-03-26 02:14,100.00,767.57,793.35,214,-147.11,-161.80,-29,1
1711415724,2024-03-26 02:15,100.00,767.63,793.41,214,-147.11,-161.80,-30,1
1711415785,2024-03-26 02:16,100.00,767.62,793.41,214,-147.11,-161.80,-31,1
1711415847,2024-03-26 02:17,100.00,767.63,793.42,214,-147.11,-161.80,-30,1
1711415908,2024-03-26 02:18,100.00,767.63,793.42,214,-147.11,-161.80,-30,1
1711415971,2024-03-26 02:19,100.00,767.67,793.45,214,-147.11,-161.80,-30,1
1711416032,2024-03-26 02:20,100.00,767.67,793.45,214,-147.11,-161.80,-30,1
1711416094,2024-03-26 02:21,100.00,767.69,793.48,214,-147.11,-161.80,-30,1
1711416156,2024-03-26 02:22,100.00,767.70,793.48,214,-147.11,-161.80,-30,1
1711416281,2024-03-26 02:24,100.00,767.67,793.46,214,-147.11,-161.80,-30,1
1711416405,2024-03-26 02:26,100.00,767.70,793.49,214,-147.11,-161.80,-31,1
1711416467,2024-03-26 02:27,100.00,767.72,793.50,214,-147.11,-161.80,-30,1
1711416530,2024-03-26 02:28,100.00,767.76,793.54,214,-147.11,-161.80,-30,1
1711416591,2024-03-26 02:29,100.00,767.76,793.55,214,-147.11,-161.80,-30,1
1711416652,2024-03-26 02:30,100.00,767.76,793.54,214,-147.11,-161.80,-30,1
1711416714,2024-03-26 02:31,100.00,767.74,793.52,214,-147.11,-161.80,-30,1
1711416775,2024-03-26 02:32,100.00,767.76,793.54,214,-147.11,-161.80,-30,1
1711416837,2024-03-26 02:33,100.00,767.80,793.58,214,-147.11,-161.80,-30,1
1711416898,2024-03-26 02:34,100.00,767.87,793.65,214,-147.11,-161.80,-30,1
1711416959,2024-03-26 02:35,100.00,767.89,793.67,214,-147.11,-161.80,-30,1
1711417020,2024-03-26 02:37,100.00,767.92,793.70,214,-147.11,-161.80,-30,1
1711417081,2024-03-26 02:38,100.00,767.93,793.71,214,-147.11,-161.80,-30,1
1711417142,2024-03-26 02:39,100.00,767.93,793.71,214,-147.11,-161.80,-30,1
1711417204,2024-03-26 02:40,100.00,767.91,793.69,214,-147.11,-161.80,-30,1
1711417266,2024-03-26 02:41,100.00,767.92,793.71,214,-147.11,-161.80,-30,1
1711417329,2024-03-26 02:42,100.00,767.95,793.73,214,-147.11,-161.80,-30,1
1711417390,2024-03-26 02:43,100.00,767.98,793.77,214,-147.11,-161.80,-29,1
1711417451,2024-03-26 02:44,100.00,767.97,793.75,214,-147.11,-161.80,-30,1
1711417512,2024-03-26 02:45,100.00,767.96,793.74,214,-147.11,-161.80,-29,1
1711417574,2024-03-26 02:46,100.00,767.96,793.74,214,-147.11,-161.80,-30,1
1711417636,2024-03-26 02:47,100.00,767.97,793.76,214,-147.11,-161.80,-30,1
1711417697,2024-03-26 02:48,100.00,767.98,793.76,214,-147.11,-161.80,-31,1
1711417758,2024-03-26 02:49,100.00,768.00,793.79,214,-147.11,-161.80,-30,1
1711417820,2024-03-26 02:50,100.00,767.97,793.75,214,-147.11,-161.80,-30,1
1711417881,2024-03-26 02:51,100.00,767.96,793.74,214,-147.11,-161.80,-30,1
1711417942,2024-03-26 02:52,100.00,767.98,793.76,214,-147.11,-161.80,-29,1
1711418004,2024-03-26 02:53,100.00,767.99,793.77,214,-147.11,-161.80,-30,1
1711418065,2024-03-26 02:54,100.00,768.00,793.79,214,-147.11,-161.80,-30,1
1711418127,2024-03-26 02:55,100.00,768.03,793.81,214,-147.11,-161.80,-30,1
1711418189,2024-03-26 02:56,100.00,768.02,793.81,214,-147.11,-161.80,-31,1
1711418250,2024-03-26 02:57,100.00,768.02,793.81,214,-147.11,-161.80,-30,1
1711418311,2024-03-26 02:58,100.00,768.02,793.80,214,-147.11,-161.80,-31,1
1711418372,2024-03-26 02:59,100.00,768.03,793.82,214,-147.11,-161.80,-31,1
1711418434,2024-03-26 03:00,100.00,768.00,793.78,214,-147.11,-161.80,-30,1
1711418495,2024-03-26 03:01,100.00,767.99,793.77,214,-147.11,-161.80,-30,1
1711418556,2024-03-26 03:02,100.00,767.96,793.74,214,-147.11,-161.80,-30,1
1711418618,2024-03-26 03:03,100.00,767.98,793.77,214,-147.11,-161.80,-30,1
1711418679,2024-03-26 03:04,100.00,768.01,793.79,214,-147.11,-161.80,-30,1
1711418741,2024-03-26 03:05,100.00,768.04,793.82,214,-147.11,-161.80,-30,1
1711418802,2024-03-26 03:06,100.00,768.07,793.85,214,-147.11,-161.80,-29,1
1711418863,2024-03-26 03:07,100.00,768.12,793.91,214,-147.11,-161.80,-30,1
1711418925,2024-03-26 03:08,100.00,768.16,793.94,214,-147.11,-161.80,-30,1
1711418987,2024-03-26 03:09,100.00,768.15,793.94,214,-147.11,-161.80,-31,1
1711419048,2024-03-26 03:10,100.00,768.12,793.90,214,-147.11,-161.80,-30,1
1711419109,2024-03-26 03:11,100.00,768.13,793.92,214,-147.11,-161.80,-30,1
1711419170,2024-03-26 03:12,100.00,768.18,793.96,214,-147.11,-161.80,-30,1
1711419232,2024-03-26 03:13,100.00,768.16,793.95,214,-147.11,-161.80,-30,1
1711419293,2024-03-26 03:14,100.00,768.18,793.96,214,-147.11,-161.80,-30,1
1711419354,2024-03-26 03:15,100.00,768.23,794.01,214,-147.11,-161.80,-31,1
1711419416,2024-03-26 03:16,100.00,768.25,794.03,214,-147.11,-161.80,-30,1
1711419479,2024-03-26 03:17,100.00,768.23,794.01,214,-147.11,-161.80,-30,1
1711419540,2024-03-26 03:19,100.00,768.23,794.02,214,-147.11,-161.80,-30,1
1711419602,2024-03-26 03:20,100.00,768.22,794.01,214,-147.11,-161.80,-30,1
1711419663,2024-03-26 03:21,100.00,768.23,794.02,214,-147.11,-161.80,-30,1
1711419724,2024-03-26 03:22,100.00,768.25,794.04,214,-147.11,-161.80,-30,1
1711419786,2024-03-26 03:23,100.00,768.26,794.04,214,-147.11,-161.80,-30,1
1711419848,2024-03-26 03:24,100.00,768.28,794.07,214,-147.11,-161.80,-29,1
1711419910,2024-03-26 03:25,100.00,768.32,794.10,214,-147.11,-161.80,-29,1
1711419971,2024-03-26 03:26,100.00,768.31,794.09,214,-147.11,-161.80,-30,1
1711420034,2024-03-26 03:27,100.00,768.31,794.10,214,-147.11,-161.80,-30,1
1711420096,2024-03-26 03:28,100.00,768.31,794.09,214,-147.11,-161.80,-30,1
1711420158,2024-03-26 03:29,100.00,768.35,794.13,214,-147.11,-161.80,-32,1
1711420219,2024-03-26 03:30,100.00,768.35,794.13,214,-147.11,-161.80,-30,1
1711420280,2024-03-26 03:31,100.00,768.36,794.14,214,-147.11,-161.80,-30,1
1711420341,2024-03-26 03:32,100.00,768.37,794.15,214,-147.11,-161.80,-29,1
1711420402,2024-03-26 03:33,100.00,768.41,794.19,214,-147.11,-161.80,-29,1
1711420463,2024-03-26 03:34,100.00,768.41,794.19,214,-147.11,-161.80,-30,1
1711420524,2024-03-26 03:35,100.00,768.43,794.21,214,-147.11,-161.80,-30,1
1711420589,2024-03-26 03:36,100.00,768.43,794.22,214,-147.11,-161.80,-30,1
1711420649,2024-03-26 03:37,100.00,768.46,794.25,214,-147.11,-161.80,-30,1
1711420710,2024-03-26 03:38,100.00,768.48,794.26,214,-147.11,-161.80,-31,1
1711420773,2024-03-26 03:39,100.00,768.50,794.28,214,-147.11,-161.80,-30,1
1711420835,2024-03-26 03:40,100.00,768.53,794.31,214,-147.11,-161.80,-30,1
1711420898,2024-03-26 03:41,100.00,768.57,794.35,214,-147.11,-161.80,-30,1
1711420959,2024-03-26 03:42,100.00,768.54,794.33,214,-147.11,-161.80,-30,1
1711421020,2024-03-26 03:43,100.00,768.57,794.35,214,-147.11,-161.80,-30,1
1711421081,2024-03-26 03:44,100.00,768.57,794.35,214,-147.11,-161.80,-30,1
1711421143,2024-03-26 03:45,100.00,768.59,794.37,214,-147.11,-161.80,-30,1
1711421205,2024-03-26 03:46,100.00,768.57,794.36,214,-147.11,-161.80,-30,1
1711421266,2024-03-26 03:47,100.00,768.56,794.35,214,-147.11,-161.80,-29,1
1711421327,2024-03-26 03:48,100.00,768.56,794.34,214,-147.11,-161.80,-29,1
1711421389,2024-03-26 03:49,100.00,768.59,794.37,214,-147.11,-161.80,-30,1
1711421451,2024-03-26 03:50,100.00,768.61,794.39,214,-147.11,-161.80,-29,1
1711421513,2024-03-26 03:51,100.00,768.60,794.39,214,-147.11,-161.80,-30,1
1711421574,2024-03-26 03:52,100.00,768.60,794.38,214,-147.11,-161.80,-30,1
1711421635,2024-03-26 03:53,100.00,768.58,794.37,214,-147.11,-161.80,-30,1
1711421697,2024-03-26 03:54,100.00,768.62,794.40,214,-147.11,-161.80,-30,1
1711421758,2024-03-26 03:55,100.00,768.64,794.43,214,-147.11,-161.80,-29,1
1711421820,2024-03-26 03:57,100.00,768.64,794.43,214,-147.11,-161.80,-31,1
1711421944,2024-03-26 03:59,100.00,768.67,794.45,214,-147.11,-161.80,-30,1
1711422006,2024-03-26 04:00,100.00,768.66,794.44,214,-147.11,-161.80,-29,1
1711422067,2024-03-26 04:01,100.00,768.67,794.45,214,-147.11,-161.80,-31,1
1711422129,2024-03-26 04:02,100.00,768.70,794.48,214,-147.11,-161.80,-31,1
1711422190,2024-03-26 04:03,100.00,768.70,794.49,214,-147.11,-161.80,-30,1
1711422251,2024-03-26 04:04,100.00,768.74,794.52,214,-147.11,-161.80,-31,1
1711422315,2024-03-26 04:05,100.00,768.77,794.55,214,-147.11,-161.80,-31,1
1711422379,2024-03-26 04:06,100.00,768.74,794.52,214,-147.11,-161.80,-30,1
1711422440,2024-03-26 04:07,100.00,768.72,794.50,214,-147.11,-161.80,-30,1
1711422502,2024-03-26 04:08,100.00,768.71,794.49,214,-147.11,-161.80,-30,1
1711422566,2024-03-26 04:09,100.00,768.73,794.51,214,-147.11,-161.80,-29,1
1711422629,2024-03-26 04:10,100.00,768.77,794.55,214,-147.11,-161.80,-30,1
1711422689,2024-03-26 04:11,100.00,768.77,794.56,214,-147.11,-161.80,-30,1
1711422750,2024-03-26 04:12,100.00,768.84,794.62,214,-147.11,-161.80,-30,1
1711422813,2024-03-26 04:13,100.00,768.78,794.56,214,-147.11,-161.80,-30,1
1711422877,2024-03-26 04:14,100.00,768.79,794.58,214,-147.11,-161.80,-30,1
1711422938,2024-03-26 04:15,100.00,768.81,794.60,214,-147.11,-161.80,-29,1
1711423000,2024-03-26 04:16,100.00,768.84,794.62,214,-147.11,-161.80,-30,1
1711423062,2024-03-26 04:17,100.00,768.84,794.62,214,-147.11,-161.80,-30,1
1711423123,2024-03-26 04:18,100.00,768.88,794.66,214,-147.11,-161.80,-30,1
1711423184,2024-03-26 04:19,100.00,768.84,794.63,214,-147.11,-161.80,-30,1
1711423247,2024-03-26 04:20,100.00,768.85,794.63,214,-147.11,-161.80,-30,1
1711423309,2024-03-26 04:21,100.00,768.87,794.65,214,-147.11,-161.80,-30,1
1711423371,2024-03-26 04:22,100.00,768.85,794.64,214,-147.11,-161.80,-30,1
1711423495,2024-03-26 04:24,100.00,768.91,794.69,214,-147.11,-161.80,-30,1
1711423556,2024-03-26 04:25,100.00,768.88,794.67,214,-147.11,-161.80,-31,1
1711423618,2024-03-26 04:26,100.00,768.89,794.68,214,-147.11,-161.80,-30,1
1711423679,2024-03-26 04:27,100.00,768.91,794.69,214,-147.11,-161.80,-30,1
1711423740,2024-03-26 04:29,100.00,768.88,794.67,214,-147.11,-161.80,-29,1
1711423802,2024-03-26 04:30,100.00,768.90,794.68,214,-147.11,-161.80,-30,1
1711423864,2024-03-26 04:31,100.00,768.88,794.67,214,-147.11,-161.80,-30,1
1711423925,2024-03-26 04:32,100.00,768.90,794.68,214,-147.11,-161.80,-30,1
1711424050,2024-03-26 04:34,100.00,768.91,794.69,214,-147.11,-161.80,-30,1
1711424111,2024-03-26 04:35,100.00,768.93,794.71,214,-147.11,-161.80,-30,1
1711424174,2024-03-26 04:36,100.00,768.94,794.73,214,-147.11,-161.80,-30,1
1711424235,2024-03-26 04:37,100.00,768.95,794.74,214,-147.11,-161.80,-30,1
1711424297,2024-03-26 04:38,100.00,768.94,794.73,214,-147.11,-161.80,-29,1
1711424421,2024-03-26 04:40,100.00,768.99,794.77,214,-147.11,-161.80,-31,1
1711424482,2024-03-26 04:41,100.00,769.04,794.82,214,-147.11,-161.80,-29,1
1711424543,2024-03-26 04:42,100.00,769.07,794.85,214,-147.11,-161.80,-30,1
1711424604,2024-03-26 04:43,100.00,769.08,794.87,214,-147.11,-161.80,-30,1
1711424666,2024-03-26 04:44,100.00,769.08,794.86,214,-147.11,-161.80,-30,1
1711424727,2024-03-26 04:45,100.00,769.11,794.89,214,-147.11,-161.80,-30,1
1711424791,2024-03-26 04:46,100.00,769.09,794.87,214,-147.11,-161.80,-29,1
1711424852,2024-03-26 04:47,100.00,769.10,794.89,214,-147.11,-161.80,-30,1
1711424914,2024-03-26 04:48,100.00,769.10,794.88,214,-147.11,-161.80,-31,1
1711424977,2024-03-26 04:49,100.00,769.13,794.91,214,-147.11,-161.80,-31,1
1711425038,2024-03-26 04:50,100.00,769.15,794.93,214,-147.11,-161.80,-30,1
1711425099,2024-03-26 04:51,100.00,769.15,794.93,214,-147.11,-161.80,-30,1
1711425163,2024-03-26 04:52,100.00,769.15,794.93,214,-147.11,-161.80,-30,1
1711425224,2024-03-26 04:53,100.00,769.11,794.89,214,-147.11,-161.80,-30,1
1711425285,2024-03-26 04:54,100.00,769.11,794.90,214,-147.11,-161.80,-30,1
1711425347,2024-03-26 04:55,100.00,769.12,794.90,214,-147.11,-161.80,-30,1
1711425408,2024-03-26 04:56,100.00,769.13,794.91,214,-147.11,-161.80,-29,1
1711425469,2024-03-26 04:57,100.00,769.13,794.92,214,-147.11,-161.80,-30,1
1711425532,2024-03-26 04:58,100.00,769.18,794.96,214,-147.11,-161.80,-30,1
1711425593,2024-03-26 04:59,100.00,769.22,795.01,214,-147.11,-161.80,-30,1
1711425717,2024-03-26 05:01,100.00,769.24,795.02,214,-147.11,-161.80,-30,1
1711425778,2024-03-26 05:02,100.00,769.34,795.12,214,-147.11,-161.80,-29,1
1711425903,2024-03-26 05:05,100.00,769.37,795.15,214,-147.11,-161.80,-30,1
1711425964,2024-03-26 05:06,100.00,769.39,795.18,214,-147.11,-161.80,-30,1
1711426026,2024-03-26 05:07,100.00,769.40,795.18,214,-147.11,-161.80,-30,1
1711426087,2024-03-26 05:08,100.00,769.39,795.17,214,-147.11,-161.80,-29,1
1711426149,2024-03-26 05:09,100.00,769.39,795.17,214,-147.11,-161.80,-30,1
1711426209,2024-03-26 05:10,100.00,769.38,795.16,214,-147.11,-161.80,-30,1
1711426270,2024-03-26 05:11,100.00,769.38,795.16,214,-147.11,-161.80,-30,1
1711426331,2024-03-26 05:12,100.00,769.40,795.18,214,-147.11,-161.80,-30,1
1711426393,2024-03-26 05:13,100.00,769.37,795.15,214,-147.11,-161.80,-30,1
1711426454,2024-03-26 05:14,100.00,769.40,795.18,214,-147.11,-161.80,-30,1
1711426515,2024-03-26 05:15,100.00,769.43,795.22,214,-147.11,-161.80,-30,1
1711426576,2024-03-26 05:16,100.00,769.41,795.19,214,-147.11,-161.80,-30,1
1711426638,2024-03-26 05:17,100.00,769.41,795.20,214,-147.11,-161.80,-29,1
1711426699,2024-03-26 05:18,100.00,769.42,795.20,214,-147.11,-161.80,-31,1
1711426761,2024-03-26 05:19,100.00,769.42,795.21,214,-147.11,-161.80,-30,1
1711426822,2024-03-26 05:20,100.00,769.46,795.24,214,-147.11,-161.80,-30,1
1711426883,2024-03-26 05:21,100.00,769.47,795.25,214,-147.11,-161.80,-30,1
1711426945,2024-03-26 05:22,100.00,769.49,795.27,214,-147.11,-161.80,-30,1
1711427006,2024-03-26 05:23,100.00,769.52,795.30,214,-147.11,-161.80,-29,1
1711427067,2024-03-26 05:24,100.00,769.54,795.32,214,-147.11,-161.80,-30,1
1711427127,2024-03-26 05:25,100.00,769.53,795.31,214,-147.11,-161.80,-29,1
1711427188,2024-03-26 05:26,100.00,769.55,795.33,214,-147.11,-161.80,-31,1
1711427250,2024-03-26 05:27,100.00,769.55,795.33,214,-147.11,-161.80,-29,1
1711427313,2024-03-26 05:28,100.00,769.53,795.31,214,-147.11,-161.80,-30,1
1711427374,2024-03-26 05:29,100.00,769.53,795.31,214,-147.11,-161.80,-29,1
1711427562,2024-03-26 05:32,100.00,769.47,795.25,214,-147.11,-161.80,-30,1
1711427626,2024-03-26 05:33,100.00,769.42,795.20,214,-147.11,-161.80,-30,1
1711427750,2024-03-26 05:35,100.00,769.46,795.24,214,-147.11,-161.80,-30,1
1711427816,2024-03-26 05:36,100.00,769.42,795.20,214,-147.11,-161.80,-29,1
1711427877,2024-03-26 05:37,100.00,769.45,795.24,214,-147.11,-161.80,-30,1
1711428065,2024-03-26 05:41,100.00,769.46,795.24,214,-147.11,-161.80,-28,1
1711428126,2024-03-26 05:42,100.00,769.44,795.23,214,-147.11,-161.80,-30,1
1711428188,2024-03-26 05:43,100.00,769.43,795.21,214,-147.11,-161.80,-30,1
1711428249,2024-03-26 05:44,100.00,769.45,795.23,214,-147.11,-161.80,-29,1
1711428311,2024-03-26 05:45,100.00,769.45,795.23,214,-147.11,-161.80,-30,1
1711428373,2024-03-26 05:46,100.00,769.42,795.21,214,-147.11,-161.80,-30,1
1711428434,2024-03-26 05:47,100.00,769.41,795.19,214,-147.11,-161.80,-30,1
1711428495,2024-03-26 05:48,100.00,769.42,795.21,214,-147.11,-161.80,-30,1
1711428557,2024-03-26 05:49,100.00,769.41,795.20,214,-147.11,-161.80,-29,1
1711428620,2024-03-26 05:50,100.00,769.39,795.17,214,-147.11,-161.80,-29,1
1711428681,2024-03-26 05:51,100.00,769.40,795.18,214,-147.11,-161.80,-30,1
1711428743,2024-03-26 05:52,100.00,769.32,795.11,214,-147.11,-161.80,-30,1
1711428804,2024-03-26 05:53,100.00,769.30,795.09,214,-147.11,-161.80,-30,1
1711428865,2024-03-26 05:54,100.00,769.31,795.10,214,-147.11,-161.80,-30,1
1711428926,2024-03-26 05:55,100.00,769.32,795.10,214,-147.11,-161.80,-31,1
1711429053,2024-03-26 05:57,100.00,769.34,795.12,214,-147.11,-161.80,-30,1
1711429114,2024-03-26 05:58,100.00,769.37,795.15,214,-147.11,-161.80,-30,1
1711429175,2024-03-26 05:59,100.00,769.34,795.12,214,-147.11,-161.80,-30,1
1711429238,2024-03-26 06:00,100.00,769.33,795.12,214,-147.11,-161.80,-30,1
1711429299,2024-03-26 06:01,100.00,769.28,795.07,214,-147.11,-161.80,-31,1
1711429360,2024-03-26 06:02,100.00,769.28,795.06,214,-147.11,-161.80,-30,1
1711429424,2024-03-26 06:03,100.00,769.25,795.03,214,-147.11,-161.80,-30,1
1711429485,2024-03-26 06:04,100.00,769.26,795.05,214,-147.11,-161.80,-30,1
1711429546,2024-03-26 06:05,100.00,769.25,795.03,214,-147.11,-161.80,-29,1
1711429608,2024-03-26 06:06,100.00,769.25,795.03,214,-147.11,-161.80,-30,1
1711429670,2024-03-26 06:07,100.00,769.19,794.98,214,-147.11,-161.80,-30,1
1711429731,2024-03-26 06:08,100.00,769.19,794.98,214,-147.11,-161.80,-30,1
1711429793,2024-03-26 06:09,100.00,769.15,794.93,214,-147.11,-161.80,-31,1
1711429855,2024-03-26 06:10,100.00,769.17,794.95,214,-147.11,-161.80,-30,1
1711429916,2024-03-26 06:11,100.00,769.22,795.00,214,-147.11,-161.80,-30,1
1711429977,2024-03-26 06:12,100.00,769.23,795.01,214,-147.11,-161.80,-30,1
1711430039,2024-03-26 06:13,100.00,769.24,795.03,214,-147.11,-161.80,-30,1
1711430100,2024-03-26 06:15,100.00,769.19,794.97,214,-147.11,-161.80,-30,1
1711430161,2024-03-26 06:16,100.00,769.16,794.94,214,-147.11,-161.80,-30,1
1711430223,2024-03-26 06:17,100.00,769.08,794.86,214,-147.11,-161.80,-29,1
1711430284,2024-03-26 06:18,100.00,769.07,794.85,214,-147.11,-161.80,-30,1
1711430409,2024-03-26 06:20,100.00,769.05,794.84,214,-147.11,-161.80,-30,1
1711430470,2024-03-26 06:21,100.00,769.03,794.81,214,-147.11,-161.80,-29,1
1711430532,2024-03-26 06:22,100.00,769.00,794.78,214,-147.11,-161.80,-30,1
1711430595,2024-03-26 06:23,100.00,769.00,794.78,214,-147.11,-161.80,-29,1
1711430656,2024-03-26 06:24,100.00,768.94,794.72,214,-147.11,-161.80,-30,1
1711430717,2024-03-26 06:25,100.00,768.92,794.71,214,-147.11,-161.80,-30,1
1711430778,2024-03-26 06:26,100.00,768.91,794.69,214,-147.11,-161.80,-30,1
1711430840,2024-03-26 06:27,100.00,768.85,794.63,214,-147.11,-161.80,-30,1
1711430904,2024-03-26 06:28,100.00,768.85,794.63,214,-147.11,-161.80,-30,1
1711431029,2024-03-26 06:30,100.00,768.79,794.57,214,-147.11,-161.80,-30,1
1711431091,2024-03-26 06:31,100.00,768.73,794.51,214,-147.11,-161.80,-28,1
1711431215,2024-03-26 06:33,100.00,768.71,794.49,214,-147.11,-161.80,-30,1
1711431276,2024-03-26 06:34,100.00,768.66,794.44,214,-147.11,-161.80,-29,1
1711431338,2024-03-26 06:35,100.00,768.63,794.41,214,-147.11,-161.80,-30,1
1711431399,2024-03-26 06:36,100.00,768.60,794.38,214,-147.11,-161.80,-30,1
1711431523,2024-03-26 06:38,100.00,768.50,794.29,214,-147.11,-161.80,-31,1
1711431587,2024-03-26 06:39,100.00,768.48,794.27,214,-147.11,-161.80,-30,1
1711431714,2024-03-26 06:41,100.00,768.41,794.19,214,-147.11,-161.80,-30,1
1711431775,2024-03-26 06:42,100.00,768.39,794.17,214,-147.11,-161.80,-31,1
1711431837,2024-03-26 06:43,100.00,768.34,794.12,214,-147.11,-161.80,-30,1
1711431900,2024-03-26 06:45,100.00,768.31,794.09,214,-147.11,-161.80,-30,1
1711431965,2024-03-26 06:46,100.00,768.37,794.15,214,-147.11,-161.80,-28,1
1711432028,2024-03-26 06:47,100.00,768.71,794.50,214,-147.11,-161.80,-30,1
1711432091,2024-03-26 06:48,100.00,768.44,794.22,214,-147.11,-161.80,-28,1
1711432152,2024-03-26 06:49,100.00,768.55,794.34,214,-147.11,-161.80,-30,1
1711432215,2024-03-26 06:50,100.00,768.47,794.26,214,-147.11,-161.80,-30,1
1711432276,2024-03-26 06:51,100.00,768.33,794.11,214,-147.11,-161.80,-30,1
1711432339,2024-03-26 06:52,100.00,768.35,794.13,214,-147.11,-161.80,-29,1
1711432401,2024-03-26 06:53,100.00,768.49,794.27,214,-147.11,-161.80,-30,1
1711432465,2024-03-26 06:54,100.00,768.22,794.00,214,-147.11,-161.80,-30,1
1711432526,2024-03-26 06:55,100.00,768.12,793.90,214,-147.11,-161.80,-28,1
1711432588,2024-03-26 06:56,100.00,768.16,793.94,214,-147.11,-161.80,-30,1
1711432650,2024-03-26 06:57,100.00,768.08,793.86,214,-147.11,-161.80,-30,1
1711432711,2024-03-26 06:58,100.00,768.42,794.20,214,-147.11,-161.80,-30,1
1711432836,2024-03-26 07:00,100.00,768.28,794.07,214,-147.11,-161.80,-29,1
1711432899,2024-03-26 07:01,100.00,768.10,793.89,214,-147.11,-161.80,-30,1
1711433025,2024-03-26 07:03,100.00,768.02,793.80,214,-147.11,-161.80,-29,1
1711433086,2024-03-26 07:04,100.00,767.98,793.77,214,-147.11,-161.80,-30,1
1711433150,2024-03-26 07:05,100.00,767.83,793.61,214,-147.11,-161.80,-30,1
1711433215,2024-03-26 07:06,100.00,767.97,793.75,214,-147.11,-161.80,-30,1
1711433276,2024-03-26 07:07,100.00,768.21,794.00,214,-147.11,-161.80,-30,1
1711433337,2024-03-26 07:08,100.00,768.36,794.15,214,-147.11,-161.80,-29,1
1711433398,2024-03-26 07:09,100.00,768.36,794.15,214,-147.11,-161.80,-30,1
1711433459,2024-03-26 07:10,100.00,768.29,794.07,214,-147.11,-161.80,-33,1
1711433521,2024-03-26 07:12,100.00,768.08,793.87,214,-147.11,-161.80,-30,1
1711433582,2024-03-26 07:13,100.00,768.07,793.85,214,-147.11,-161.80,-30,1
1711433643,2024-03-26 07:14,100.00,768.10,793.88,214,-147.11,-161.80,-30,1
1711433704,2024-03-26 07:15,100.00,767.88,793.66,214,-147.11,-161.80,-30,1
1711433765,2024-03-26 07:16,100.00,767.75,793.53,214,-147.11,-161.80,-31,1
1711433826,2024-03-26 07:17,100.00,767.65,793.43,214,-147.11,-161.80,-30,1
1711433888,2024-03-26 07:18,100.00,767.73,793.51,214,-147.11,-161.80,-30,1
1711433948,2024-03-26 07:19,100.00,767.58,793.36,214,-147.11,-161.80,-30,1
1711434009,2024-03-26 07:20,100.00,767.55,793.33,214,-147.11,-161.80,-30,1
1711434071,2024-03-26 07:21,100.00,767.43,793.21,214,-147.11,-161.80,-30,1
1711434131,2024-03-26 07:22,100.00,767.37,793.15,214,-147.11,-161.80,-31,1
1711434193,2024-03-26 07:23,100.00,767.30,793.08,214,-147.11,-161.80,-30,1
1711434255,2024-03-26 07:24,100.00,767.25,793.03,214,-147.11,-161.80,-30,1
1711434316,2024-03-26 07:25,100.00,767.17,792.96,214,-147.11,-161.80,-30,1
1711434377,2024-03-26 07:26,100.00,767.09,792.87,214,-147.11,-161.80,-29,1
1711434438,2024-03-26 07:27,100.00,767.01,792.80,214,-147.11,-161.80,-31,1
1711434500,2024-03-26 07:28,100.00,766.94,792.72,214,-147.11,-161.80,-29,1
1711434561,2024-03-26 07:29,100.00,766.86,792.64,214,-147.11,-161.80,-30,1
1711434623,2024-03-26 07:30,100.00,766.82,792.60,214,-147.11,-161.80,-30,1
1711434684,2024-03-26 07:31,100.00,766.81,792.59,214,-147.11,-161.80,-30,1
1711434745,2024-03-26 07:32,100.00,766.73,792.52,214,-147.11,-161.80,-31,1
1711434806,2024-03-26 07:33,100.00,766.73,792.51,214,-147.11,-161.80,-31,1
1711434867,2024-03-26 07:34,100.00,766.63,792.41,214,-147.11,-161.80,-31,1
1711434928,2024-03-26 07:35,100.00,766.55,792.34,214,-147.11,-161.80,-30,1
1711434989,2024-03-26 07:36,100.00,766.45,792.23,214,-147.11,-161.80,-30,1
1711435051,2024-03-26 07:37,100.00,766.52,792.30,214,-147.11,-161.80,-30,1
1711435112,2024-03-26 07:38,100.00,766.57,792.35,214,-147.11,-161.80,-29,1
1711435173,2024-03-26 07:39,100.00,766.47,792.25,214,-147.11,-161.80,-29,1
1711435235,2024-03-26 07:40,100.00,766.37,792.15,214,-147.11,-161.80,-30,1
1711435296,2024-03-26 07:41,100.00,766.35,792.14,214,-147.11,-161.80,-30,1
1711435357,2024-03-26 07:42,100.00,766.28,792.07,214,-147.11,-161.80,-30,1
1711435418,2024-03-26 07:43,100.00,766.22,792.00,214,-147.11,-161.80,-30,1
1711435480,2024-03-26 07:44,100.00,766.15,791.93,214,-147.11,-161.80,-30,1
1711435541,2024-03-26 07:45,100.00,766.11,791.90,214,-147.11,-161.80,-30,1
1711435604,2024-03-26 07:46,100.00,766.11,791.89,214,-147.11,-161.80,-30,1
1711435666,2024-03-26 07:47,100.00,766.04,791.82,214,-147.11,-161.80,-30,1
1711435727,2024-03-26 07:48,100.00,765.93,791.71,214,-147.11,-161.80,-30,1
1711435788,2024-03-26 07:49,100.00,766.05,791.84,214,-147.11,-161.80,-31,1
1711435849,2024-03-26 07:50,100.00,766.20,791.98,214,-147.11,-161.80,-29,1
1711435911,2024-03-26 07:51,100.00,766.09,791.87,214,-147.11,-161.80,-29,1
1711435972,2024-03-26 07:52,100.00,766.02,791.80,214,-147.11,-161.80,-30,1
1711436034,2024-03-26 07:53,100.00,765.87,791.65,214,-147.11,-161.80,-30,1
1711436095,2024-03-26 07:54,100.00,765.88,791.66,214,-147.11,-161.80,-29,1
1711436156,2024-03-26 07:55,100.00,765.80,791.58,214,-147.11,-161.80,-29,1
1711436217,2024-03-26 07:56,100.00,765.70,791.49,214,-147.11,-161.80,-30,1
1711436278,2024-03-26 07:57,100.00,765.57,791.35,214,-147.11,-161.80,-29,1
1711436339,2024-03-26 07:58,100.00,765.87,791.66,214,-147.11,-161.80,-30,1
1711436400,2024-03-26 08:00,100.00,766.08,791.86,214,-147.11,-161.80,-30,1
1711436462,2024-03-26 08:01,100.00,765.97,791.76,214,-147.11,-161.80,-30,1
1711436523,2024-03-26 08:02,100.00,765.76,791.54,214,-147.11,-161.80,-30,1
1711436584,2024-03-26 08:03,100.00,765.80,791.58,214,-147.11,-161.80,-30,1
1711436646,2024-03-26 08:04,100.00,765.95,791.73,214,-147.11,-161.80,-29,1
1711436707,2024-03-26 08:05,100.00,765.97,791.76,214,-147.11,-161.80,-30,1
1711436768,2024-03-26 08:06,100.00,765.85,791.64,214,-147.11,-161.80,-28,1
1711436829,2024-03-26 08:07,100.00,765.84,791.62,214,-147.11,-161.80,-30,1
1711436889,2024-03-26 08:08,100.00,765.72,791.51,214,-147.11,-161.80,-31,1
1711436951,2024-03-26 08:09,100.00,765.59,791.38,214,-147.11,-161.80,-30,1
1711437012,2024-03-26 08:10,100.00,765.42,791.21,214,-147.11,-161.80,-30,1
1711437073,2024-03-26 08:11,100.00,765.33,791.11,214,-147.11,-161.80,-30,1
1711437133,2024-03-26 08:12,100.00,765.15,790.93,214,-147.11,-161.80,-30,1
1711437196,2024-03-26 08:13,100.00,765.02,790.81,214,-147.11,-161.80,-30,1
1711437257,2024-03-26 08:14,100.00,764.99,790.77,214,-147.11,-161.80,-29,1
1711437319,2024-03-26 08:15,100.00,764.92,790.70,214,-147.11,-161.80,-30,1
1711437380,2024-03-26 08:16,100.00,764.85,790.63,214,-147.11,-161.80,-29,1
1711437441,2024-03-26 08:17,100.00,764.76,790.54,214,-147.11,-161.80,-30,1
1711437502,2024-03-26 08:18,100.00,764.65,790.43,214,-147.11,-161.80,-30,1
1711437563,2024-03-26 08:19,100.00,764.68,790.47,214,-147.11,-161.80,-30,1
1711437625,2024-03-26 08:20,100.00,764.51,790.29,214,-147.11,-161.80,-29,1
1711437686,2024-03-26 08:21,100.00,764.46,790.24,214,-147.11,-161.80,-29,1
1711437746,2024-03-26 08:22,100.00,764.67,790.45,214,-147.11,-161.80,-30,1
1711437808,2024-03-26 08:23,100.00,764.90,790.69,214,-147.11,-161.80,-30,1
1711437869,2024-03-26 08:24,100.00,764.82,790.60,214,-147.11,-161.80,-29,1
1711437930,2024-03-26 08:25,100.00,764.66,790.44,214,-147.11,-161.80,-29,1
1711437991,2024-03-26 08:26,100.00,764.47,790.25,214,-147.11,-161.80,-30,1
1711438053,2024-03-26 08:27,100.00,764.36,790.14,214,-147.11,-161.80,-29,1
1711438114,2024-03-26 08:28,100.00,764.27,790.05,214,-147.11,-161.80,-30,1
1711438175,2024-03-26 08:29,100.00,764.12,789.90,214,-147.11,-161.80,-30,1
1711438237,2024-03-26 08:30,100.00,764.06,789.84,214,-147.11,-161.80,-29,1
1711438297,2024-03-26 08:31,100.00,763.89,789.68,214,-147.11,-161.80,-30,1
1711438358,2024-03-26 08:32,100.00,763.86,789.64,214,-147.11,-161.80,-30,1
1711438419,2024-03-26 08:33,100.00,763.80,789.58,214,-147.11,-161.80,-30,1
1711438481,2024-03-26 08:34,100.00,763.70,789.48,214,-147.11,-161.80,-30,1
1711438542,2024-03-26 08:35,100.00,763.70,789.48,214,-147.11,-161.80,-30,1
1711438603,2024-03-26 08:36,100.00,763.71,789.49,214,-147.11,-161.80,-30,1
1711438664,2024-03-26 08:37,100.00,763.64,789.42,214,-147.11,-161.80,-30,1
1711438725,2024-03-26 08:38,100.00,763.53,789.32,214,-147.11,-161.80,-30,1
1711438786,2024-03-26 08:39,100.00,763.54,789.32,214,-147.11,-161.80,-30,1
1711438847,2024-03-26 08:40,100.00,763.52,789.30,214,-147.11,-161.80,-30,1
1711438908,2024-03-26 08:41,100.00,763.79,789.57,214,-147.11,-161.80,-30,1
1711438969,2024-03-26 08:42,100.00,763.72,789.51,214,-147.11,-161.80,-30,1
1711439030,2024-03-26 08:43,100.00,763.54,789.33,214,-147.11,-161.80,-30,1
1711439091,2024-03-26 08:44,100.00,763.62,789.40,214,-147.11,-161.80,-30,1
1711439153,2024-03-26 08:45,100.00,763.58,789.37,214,-147.11,-161.80,-30,1
1711439214,2024-03-26 08:46,100.00,763.55,789.33,214,-147.11,-161.80,-30,1
1711439275,2024-03-26 08:47,100.00,763.34,789.12,214,-147.11,-161.80,-30,1
1711439336,2024-03-26 08:48,100.00,763.29,789.08,214,-147.11,-161.80,-31,1
1711439397,2024-03-26 08:49,100.00,763.18,788.97,214,-147.11,-161.80,-30,1
1711439458,2024-03-26 08:50,100.00,762.93,788.72,214,-147.11,-161.80,-30,1
1711439519,2024-03-26 08:51,100.00,762.83,788.61,214,-147.11,-161.80,-31,1
1711439580,2024-03-26 08:53,100.00,762.82,788.61,214,-147.11,-161.80,-31,1
1711439641,2024-03-26 08:54,100.00,762.76,788.55,214,-147.11,-161.80,-29,1
1711439702,2024-03-26 08:55,100.00,762.71,788.50,214,-147.11,-161.80,-31,1
1711439764,2024-03-26 08:56,100.00,762.67,788.45,214,-147.11,-161.80,-30,1
1711439825,2024-03-26 08:57,100.00,762.57,788.36,214,-147.11,-161.80,-31,1
1711439886,2024-03-26 08:58,100.00,762.51,788.29,214,-147.11,-161.80,-30,1
1711439947,2024-03-26 08:59,100.00,762.34,788.12,214,-147.11,-161.80,-30,1
1711440008,2024-03-26 09:00,100.00,762.31,788.09,214,-147.11,-161.80,-30,1
1711440068,2024-03-26 09:01,100.00,762.24,788.02,214,-147.11,-161.80,-30,1
1711440129,2024-03-26 09:02,100.00,762.29,788.07,214,-147.11,-161.80,-30,1
1711440190,2024-03-26 09:03,100.00,762.31,788.10,214,-147.11,-161.80,-30,1
1711440251,2024-03-26 09:04,100.00,762.28,788.07,214,-147.11,-161.80,-29,1
1711440311,2024-03-26 09:05,100.00,762.21,787.99,214,-147.11,-161.80,-30,1
1711440372,2024-03-26 09:06,100.00,762.36,788.15,214,-147.11,-161.80,-29,1
1711440433,2024-03-26 09:07,100.00,762.20,787.98,214,-147.11,-161.80,-30,1
1711440494,2024-03-26 09:08,100.00,762.02,787.80,214,-147.11,-161.80,-29,1
1711440555,2024-03-26 09:09,100.00,761.92,787.70,214,-147.11,-161.80,-30,1
1711440616,2024-03-26 09:10,100.00,761.79,787.58,214,-147.11,-161.80,-30,1
1711440677,2024-03-26 09:11,100.00,761.68,787.46,214,-147.11,-161.80,-31,1
1711440738,2024-03-26 09:12,100.00,761.54,787.33,214,-147.11,-161.80,-31,1
1711440799,2024-03-26 09:13,100.00,761.45,787.24,214,-147.11,-161.80,-30,1
1711440860,2024-03-26 09:14,100.00,761.34,787.13,214,-147.11,-161.80,-30,1
1711440922,2024-03-26 09:15,100.00,761.56,787.34,214,-147.11,-161.80,-30,1
1711440983,2024-03-26 09:16,100.00,761.74,787.53,214,-147.11,-161.80,-30,1
1711441044,2024-03-26 09:17,100.00,761.53,787.31,214,-147.11,-161.80,-28,1
1711441105,2024-03-26 09:18,100.00,761.43,787.22,214,-147.11,-161.80,-30,1
1711441167,2024-03-26 09:19,100.00,761.36,787.14,214,-147.11,-161.80,-30,1
1711441228,2024-03-26 09:20,100.00,761.22,787.01,214,-147.11,-161.80,-31,1
1711441289,2024-03-26 09:21,100.00,761.57,787.36,214,-147.11,-161.80,-40,1
1711441350,2024-03-26 09:22,100.00,761.50,787.28,214,-147.11,-161.80,-30,1
1711441411,2024-03-26 09:23,100.00,761.36,787.15,214,-147.11,-161.80,-30,1
1711441472,2024-03-26 09:24,100.00,761.21,787.00,214,-147.11,-161.80,-30,1
1711441533,2024-03-26 09:25,100.00,761.20,786.99,214,-147.11,-161.80,-30,1
1711441595,2024-03-26 09:26,100.00,761.31,787.09,214,-147.11,-161.80,-30,1
1711441656,2024-03-26 09:27,100.00,761.20,786.98,214,-147.11,-161.80,-30,1
1711441717,2024-03-26 09:28,100.00,761.17,786.95,214,-147.11,-161.80,-30,1
1711441778,2024-03-26 09:29,100.00,761.34,787.12,214,-147.11,-161.80,-30,1
1711441840,2024-03-26 09:30,100.00,761.50,787.28,214,-147.11,-161.80,-30,1
1711441901,2024-03-26 09:31,100.00,761.30,787.08,214,-147.11,-161.80,-30,1
1711441962,2024-03-26 09:32,100.00,761.40,787.18,214,-147.11,-161.80,-30,1
1711442024,2024-03-26 09:33,100.00,761.14,786.93,214,-147.11,-161.80,-30,1
1711442085,2024-03-26 09:34,100.00,761.05,786.83,214,-147.11,-161.80,-30,1
1711442146,2024-03-26 09:35,100.00,760.91,786.69,214,-147.11,-161.80,-28,1
1711442208,2024-03-26 09:36,100.00,760.46,786.25,214,-147.11,-161.80,-30,1
1711442269,2024-03-26 09:37,100.00,760.34,786.12,214,-147.11,-161.80,-31,1
1711442330,2024-03-26 09:38,100.00,760.30,786.09,214,-147.11,-161.80,-30,1
1711442392,2024-03-26 09:39,100.00,760.16,785.94,214,-147.11,-161.80,-30,1
1711442453,2024-03-26 09:40,100.00,759.98,785.77,214,-147.11,-161.80,-30,1
1711442515,2024-03-26 09:41,100.00,760.05,785.83,214,-147.11,-161.80,-30,1
1711442578,2024-03-26 09:42,100.00,760.05,785.83,214,-147.11,-161.80,-30,1
1711442641,2024-03-26 09:44,70.05,760.04,785.82,214,-147.11,-162.33,-30,1
1711442702,2024-03-26 09:45,61.17,760.32,786.10,214,-147.11,-162.54,-30,1
1711442764,2024-03-26 09:46,59.22,760.45,786.24,214,-147.11,-162.58,-30,1
1711442826,2024-03-26 09:47,59.49,760.31,786.09,214,-147.11,-162.58,-30,1
1711442887,2024-03-26 09:48,59.31,760.35,786.14,214,-147.11,-162.58,-31,1
1711443009,2024-03-26 09:50,57.50,760.14,785.92,214,-147.11,-162.63,-30,1
1711443071,2024-03-26 09:51,56.89,760.05,785.84,214,-147.11,-162.64,-30,1
1711443132,2024-03-26 09:52,57.05,760.01,785.79,214,-147.11,-162.64,-30,1
1711443193,2024-03-26 09:53,57.56,759.84,785.63,214,-147.11,-162.63,-30,1
1711443254,2024-03-26 09:54,56.77,759.94,785.72,214,-147.11,-162.65,-30,1
1711443315,2024-03-26 09:55,56.60,759.84,785.62,214,-147.11,-162.65,-30,1
1711443377,2024-03-26 09:56,57.58,759.54,785.32,214,-147.11,-162.63,-30,1
1711443439,2024-03-26 09:57,56.71,759.20,784.98,214,-147.11,-162.65,-31,1
1711443500,2024-03-26 09:58,56.04,759.19,784.98,214,-147.11,-162.67,-29,1
1711443751,2024-03-26 10:02,57.48,760.03,785.81,214,-147.11,-162.63,-31,1
1711443813,2024-03-26 10:03,57.95,759.81,785.60,214,-147.11,-162.62,-30,1
1711444130,2024-03-26 10:08,57.18,759.06,784.85,214,-147.11,-162.64,-30,1
1711444192,2024-03-26 10:09,56.96,758.94,784.72,214,-147.11,-162.64,-30,1
1711444254,2024-03-26 10:10,56.10,759.03,784.81,214,-147.11,-162.66,-30,1
1711444315,2024-03-26 10:11,56.50,758.89,784.67,214,-147.11,-162.65,-31,1
1711444376,2024-03-26 10:12,56.54,759.19,784.98,214,-147.11,-162.65,-29,1
1711444437,2024-03-26 10:13,56.57,759.08,784.86,214,-147.11,-162.65,-30,1
1711444498,2024-03-26 10:14,55.30,759.13,784.91,214,-147.11,-162.69,-30,1
1711444559,2024-03-26 10:15,55.21,759.03,784.81,214,-147.11,-162.69,-30,1
1711444620,2024-03-26 10:17,55.91,758.91,784.69,214,-147.11,-162.67,-31,1
1711444682,2024-03-26 10:18,55.23,758.80,784.58,214,-147.11,-162.69,-31,1
1711444744,2024-03-26 10:19,55.35,758.41,784.20,214,-147.11,-162.68,-31,1
1711444805,2024-03-26 10:20,53.92,758.55,784.33,214,-147.11,-162.72,-31,1
1711444866,2024-03-26 10:21,54.48,758.74,784.52,214,-147.11,-162.71,-30,1
1711444928,2024-03-26 10:22,54.72,758.62,784.41,214,-147.11,-162.70,-31,1
1711444990,2024-03-26 10:23,54.98,758.65,784.44,214,-147.11,-162.69,-31,1
1711445053,2024-03-26 10:24,54.92,758.49,784.28,214,-147.11,-162.70,-30,1
1711445114,2024-03-26 10:25,55.19,758.61,784.40,214,-147.11,-162.69,-30,1
1711445177,2024-03-26 10:26,54.05,758.84,784.62,214,-147.11,-162.72,-29,1
1711445427,2024-03-26 10:30,55.02,758.93,784.71,214,-147.11,-162.69,-30,1
1711445488,2024-03-26 10:31,53.50,758.87,784.65,214,-147.11,-162.73,-29,1
1711445613,2024-03-26 10:33,54.74,758.50,784.28,214,-147.11,-162.70,-30,1
1711445735,2024-03-26 10:35,54.56,758.51,784.30,214,-147.11,-162.71,-30,1
1711445796,2024-03-26 10:36,53.12,758.71,784.49,214,-147.11,-162.74,-29,1
1711445919,2024-03-26 10:38,53.43,758.45,784.23,214,-147.11,-162.74,-30,1
1711445980,2024-03-26 10:39,52.77,758.31,784.10,214,-147.11,-162.75,-30,1
1711446041,2024-03-26 10:40,53.47,758.18,783.96,214,-147.11,-162.74,-30,1
1711446103,2024-03-26 10:41,53.15,758.07,783.85,214,-147.11,-162.74,-31,1
1711446164,2024-03-26 10:42,53.30,757.90,783.68,214,-147.11,-162.74,-31,1
1711446225,2024-03-26 10:43,53.23,757.87,783.65,214,-147.11,-162.74,-30,1
1711446286,2024-03-26 10:44,53.11,757.88,783.66,214,-147.11,-162.74,-30,1
1711446347,2024-03-26 10:45,52.90,757.73,783.51,214,-147.11,-162.75,-30,1
1711446408,2024-03-26 10:46,52.38,757.75,783.53,214,-147.11,-162.77,-30,1
1711446469,2024-03-26 10:47,52.45,757.59,783.37,214,-147.11,-162.76,-30,1
1711446531,2024-03-26 10:48,52.54,757.43,783.22,214,-147.11,-162.76,-30,1
1711446593,2024-03-26 10:49,52.30,757.50,783.28,214,-147.11,-162.77,-30,1
1711446655,2024-03-26 10:50,52.28,757.47,783.26,214,-147.11,-162.77,-30,1
1711446715,2024-03-26 10:51,52.58,757.42,783.20,214,-147.11,-162.76,-30,1
1711446776,2024-03-26 10:52,52.81,757.62,783.41,214,-147.11,-162.75,-31,1
1711446838,2024-03-26 10:53,53.29,757.47,783.25,214,-147.11,-162.74,-30,1
1711446899,2024-03-26 10:54,53.56,757.49,783.28,214,-147.11,-162.73,-30,1
1711447021,2024-03-26 10:57,53.00,757.41,783.19,214,-147.11,-162.75,-30,1
1711447144,2024-03-26 10:59,52.14,757.59,783.38,214,-147.11,-162.77,-30,1
1711447208,2024-03-26 11:00,52.76,757.65,783.43,214,-147.11,-162.75,-30,1
1711447269,2024-03-26 11:01,53.33,757.72,783.50,214,-147.11,-162.74,-30,1
1711447395,2024-03-26 11:03,52.16,757.43,783.21,214,-147.11,-162.77,-29,1
1711447456,2024-03-26 11:04,51.98,757.37,783.16,214,-147.11,-162.78,-29,1
1711447518,2024-03-26 11:05,51.65,757.49,783.27,214,-147.11,-162.79,-30,1
1711447579,2024-03-26 11:06,51.05,757.39,783.17,214,-147.11,-162.80,-30,1
1711447640,2024-03-26 11:07,51.10,757.14,782.92,214,-147.11,-162.80,-30,1
1711447701,2024-03-26 11:08,51.09,756.97,782.76,214,-147.11,-162.80,-30,1
1711447762,2024-03-26 11:09,51.60,757.04,782.82,214,-147.11,-162.79,-29,1
1711447823,2024-03-26 11:10,51.84,757.24,783.02,214,-147.11,-162.78,-30,1
1711447884,2024-03-26 11:11,51.82,757.12,782.90,214,-147.11,-162.78,-30,1
1711447946,2024-03-26 11:12,51.91,756.96,782.75,214,-147.11,-162.78,-29,1
1711448007,2024-03-26 11:13,50.54,756.75,782.53,214,-147.11,-162.82,-30,1
1711448068,2024-03-26 11:14,50.25,756.67,782.46,214,-147.11,-162.83,-30,1
1711448129,2024-03-26 11:15,50.90,756.68,782.46,214,-147.11,-162.81,-30,1
1711448190,2024-03-26 11:16,50.61,756.63,782.41,214,-147.11,-162.82,-31,1
1711448251,2024-03-26 11:17,50.87,756.58,782.36,214,-147.11,-162.81,-30,1
1711448312,2024-03-26 11:18,50.20,756.42,782.21,214,-147.11,-162.83,-31,1
1711448374,2024-03-26 11:19,49.76,756.38,782.16,214,-147.11,-162.84,-31,1
1711448497,2024-03-26 11:21,49.16,756.36,782.15,214,-147.11,-162.86,-30,1
1711448558,2024-03-26 11:22,48.79,756.23,782.01,214,-147.11,-162.87,-30,1
1711448619,2024-03-26 11:23,48.94,756.26,782.04,214,-147.11,-162.87,-30,1
1711448680,2024-03-26 11:24,48.56,756.20,781.98,214,-147.11,-162.88,-31,1
1711448741,2024-03-26 11:25,47.71,756.26,782.04,214,-147.11,-162.90,-30,1
1711448803,2024-03-26 11:26,48.34,756.11,781.89,214,-147.11,-162.88,-30,1
1711448864,2024-03-26 11:27,47.91,756.07,781.85,214,-147.11,-162.90,-30,1
1711448925,2024-03-26 11:28,48.00,755.97,781.76,214,-147.11,-162.89,-31,1
1711448986,2024-03-26 11:29,47.63,755.94,781.73,214,-147.11,-162.91,-30,1
1711449048,2024-03-26 11:30,47.02,756.03,781.82,214,-147.11,-162.92,-30,1
1711449109,2024-03-26 11:31,47.01,756.08,781.86,214,-147.11,-162.92,-30,1
1711449170,2024-03-26 11:32,47.70,755.91,781.69,214,-147.11,-162.90,-30,1
1711449231,2024-03-26 11:33,47.21,755.73,781.52,214,-147.11,-162.92,-30,1
1711449291,2024-03-26 11:34,46.94,755.69,781.47,214,-147.11,-162.93,-31,1
1711449352,2024-03-26 11:35,45.44,755.68,781.46,214,-147.11,-162.97,-30,1
1711449415,2024-03-26 11:36,46.13,755.82,781.61,214,-147.11,-162.95,-29,1
1711449476,2024-03-26 11:37,45.37,755.76,781.54,214,-147.11,-162.98,-29,1
1711449537,2024-03-26 11:38,46.03,755.58,781.36,214,-147.11,-162.96,-29,1
1711449599,2024-03-26 11:39,46.03,755.55,781.33,214,-147.11,-162.96,-30,1
1711449660,2024-03-26 11:41,46.64,755.45,781.24,214,-147.11,-162.94,-31,1
1711449721,2024-03-26 11:42,46.40,755.32,781.10,214,-147.11,-162.94,-30,1
1711449782,2024-03-26 11:43,46.64,755.37,781.16,214,-147.11,-162.94,-31,1
1711449844,2024-03-26 11:44,46.45,755.33,781.12,214,-147.11,-162.94,-30,1
1711449904,2024-03-26 11:45,45.92,755.44,781.22,214,-147.11,-162.96,-30,1
1711449966,2024-03-26 11:46,45.66,755.57,781.35,214,-147.11,-162.97,-30,1
1711450027,2024-03-26 11:47,44.64,755.48,781.26,214,-147.11,-163.00,-30,1
1711450089,2024-03-26 11:48,45.38,755.48,781.26,214,-147.11,-162.98,-30,1
1711450150,2024-03-26 11:49,44.64,755.43,781.21,214,-147.11,-163.00,-30,1
1711450211,2024-03-26 11:50,44.66,755.71,781.49,214,-147.11,-163.00,-31,1
1711450333,2024-03-26 11:52,45.35,755.06,780.85,214,-147.11,-162.98,-31,1
1711450394,2024-03-26 11:53,42.99,755.08,780.86,214,-147.11,-163.06,-30,1
1711450455,2024-03-26 11:54,43.63,754.96,780.74,214,-147.11,-163.03,-31,1
1711450516,2024-03-26 11:55,43.04,755.10,780.88,214,-147.11,-163.05,-30,1
1711450578,2024-03-26 11:56,43.83,754.98,780.77,214,-147.11,-163.03,-30,1
1711450640,2024-03-26 11:57,44.40,754.70,780.49,214,-147.11,-163.01,-30,1
1711450701,2024-03-26 11:58,43.75,754.38,780.16,214,-147.11,-163.03,-30,1
1711450823,2024-03-26 12:00,42.16,754.31,780.10,214,-147.11,-163.08,-29,1
1711450884,2024-03-26 12:01,43.66,754.19,779.98,214,-147.11,-163.03,-31,1
1711450945,2024-03-26 12:02,42.31,754.46,780.24,214,-147.11,-163.08,-30,1
1711451006,2024-03-26 12:03,42.04,754.60,780.38,214,-147.11,-163.09,-30,1
1711451129,2024-03-26 12:05,42.07,754.52,780.30,214,-147.11,-163.09,-31,1
1711451190,2024-03-26 12:06,42.32,754.33,780.11,214,-147.11,-163.08,-30,1
1711451251,2024-03-26 12:07,42.08,754.35,780.13,214,-147.11,-163.09,-30,1
1711451312,2024-03-26 12:08,40.86,754.54,780.32,214,-147.11,-163.13,-30,1
1711451374,2024-03-26 12:09,41.55,754.28,780.07,214,-147.11,-163.11,-31,1
1711451435,2024-03-26 12:10,41.51,754.16,779.94,214,-147.11,-163.11,-31,1
1711451496,2024-03-26 12:11,41.75,754.03,779.81,214,-147.11,-163.10,-31,1
1711451557,2024-03-26 12:12,41.56,753.99,779.78,214,-147.11,-163.10,-31,1
1711451618,2024-03-26 12:13,39.57,753.90,779.68,214,-147.11,-163.18,-30,1
1711451679,2024-03-26 12:14,39.47,753.86,779.64,214,-147.11,-163.18,-30,1
1711451740,2024-03-26 12:15,39.44,753.79,779.57,214,-147.11,-163.18,-30,1
1711451802,2024-03-26 12:16,40.33,754.08,779.86,214,-147.11,-163.15,-31,1
1711451863,2024-03-26 12:17,40.13,754.27,780.06,214,-147.11,-163.16,-31,1
1711451923,2024-03-26 12:18,40.47,754.17,779.95,214,-147.11,-163.14,-31,1
1711451985,2024-03-26 12:19,40.52,754.10,779.89,214,-147.11,-163.14,-30,1
1711452047,2024-03-26 12:20,40.29,754.35,780.14,214,-147.11,-163.15,-30,1
1711452108,2024-03-26 12:21,40.92,754.30,780.09,214,-147.11,-163.13,-30,1
1711452229,2024-03-26 12:23,39.54,754.30,780.08,214,-147.11,-163.18,-31,1
1711452291,2024-03-26 12:24,39.61,754.05,779.83,214,-147.11,-163.18,-31,1
1711452352,2024-03-26 12:25,38.95,754.08,779.86,214,-147.11,-163.20,-31,1
1711452413,2024-03-26 12:26,38.57,753.91,779.69,214,-147.11,-163.21,-30,1
1711452534,2024-03-26 12:28,39.95,753.87,779.65,214,-147.11,-163.16,-30,1
1711452595,2024-03-26 12:29,39.71,753.60,779.38,214,-147.11,-163.17,-31,1
1711452656,2024-03-26 12:30,39.02,753.43,779.22,214,-147.11,-163.20,-30,1
1711452717,2024-03-26 12:31,38.75,753.29,779.08,214,-147.11,-163.21,-28,1
1711452778,2024-03-26 12:32,39.19,753.14,778.93,214,-147.11,-163.19,-31,1
1711452839,2024-03-26 12:33,38.28,753.11,778.89,214,-147.11,-163.22,-31,1
1711452900,2024-03-26 12:35,37.67,753.14,778.93,214,-147.11,-163.25,-31,1
1711452962,2024-03-26 12:36,38.14,752.90,778.68,214,-147.11,-163.23,-31,1
1711453023,2024-03-26 12:37,36.47,752.90,778.69,214,-147.11,-163.30,-31,1
1711453084,2024-03-26 12:38,37.10,752.60,778.38,214,-147.11,-163.27,-31,1
1711453208,2024-03-26 12:40,36.60,752.42,778.21,214,-147.11,-163.29,-31,1
1711453269,2024-03-26 12:41,36.78,752.38,778.17,214,-147.11,-163.28,-30,1
1711453330,2024-03-26 12:42,36.68,752.33,778.11,214,-147.11,-163.29,-30,1
1711453391,2024-03-26 12:43,36.38,752.88,778.66,214,-147.11,-163.30,-31,1
1711453452,2024-03-26 12:44,36.79,753.26,779.04,214,-147.11,-163.28,-31,1
1711453513,2024-03-26 12:45,36.87,753.15,778.93,214,-147.11,-163.28,-31,1
1711453574,2024-03-26 12:46,37.48,752.91,778.69,214,-147.11,-163.26,-30,1
1711453636,2024-03-26 12:47,36.26,752.74,778.52,214,-147.11,-163.30,-31,1
1711453697,2024-03-26 12:48,36.12,752.95,778.73,214,-147.11,-163.31,-30,1
1711453758,2024-03-26 12:49,36.67,752.60,778.38,214,-147.11,-163.29,-31,1
1711453819,2024-03-26 12:50,36.66,752.41,778.19,214,-147.11,-163.29,-32,1
1711453880,2024-03-26 12:51,36.29,752.26,778.05,214,-147.11,-163.30,-31,1
1711453941,2024-03-26 12:52,35.29,752.23,778.01,214,-147.11,-163.34,-30,1
1711454002,2024-03-26 12:53,35.76,751.99,777.77,214,-147.11,-163.32,-32,1
1711454063,2024-03-26 12:54,35.72,751.73,777.51,214,-147.11,-163.33,-31,1
1711454123,2024-03-26 12:55,34.79,751.65,777.43,214,-147.11,-163.36,-31,1
1711454185,2024-03-26 12:56,34.63,751.58,777.36,214,-147.11,-163.37,-31,1
1711454246,2024-03-26 12:57,34.34,751.57,777.35,214,-147.11,-163.38,-31,1
1711454308,2024-03-26 12:58,34.37,751.29,777.08,214,-147.11,-163.38,-32,1
1711454429,2024-03-26 13:00,32.79,750.57,776.35,214,-147.11,-163.45,-31,1
1711454490,2024-03-26 13:01,32.63,750.86,776.64,214,-147.11,-163.46,-30,1
1711454551,2024-03-26 13:02,32.91,751.14,776.92,214,-147.11,-163.44,-30,1
1711454612,2024-03-26 13:03,33.03,751.99,777.77,214,-147.11,-163.44,-30,1
1711454673,2024-03-26 13:04,33.47,752.10,777.88,214,-147.11,-163.42,-32,1
1711454734,2024-03-26 13:05,33.55,752.25,778.03,214,-147.11,-163.42,-30,1
1711454795,2024-03-26 13:06,34.39,752.05,777.83,214,-147.11,-163.38,-30,1
1711454856,2024-03-26 13:07,33.84,752.15,777.93,214,-147.11,-163.40,-31,1
1711454917,2024-03-26 13:08,33.49,751.92,777.70,214,-147.11,-163.42,-31,1
1711454978,2024-03-26 13:09,33.21,751.92,777.70,214,-147.11,-163.43,-31,1
1711455039,2024-03-26 13:10,33.59,751.70,777.48,214,-147.11,-163.41,-31,1
1711455100,2024-03-26 13:11,33.62,751.66,777.44,214,-147.11,-163.41,-31,1
1711455161,2024-03-26 13:12,33.11,751.61,777.39,214,-147.11,-163.44,-31,1
1711455223,2024-03-26 13:13,32.91,751.49,777.27,214,-147.11,-163.44,-31,1
1711455284,2024-03-26 13:14,34.03,750.99,776.78,214,-147.11,-163.40,-31,1
1711455345,2024-03-26 13:15,33.33,750.50,776.28,214,-147.11,-163.43,-31,1
1711455406,2024-03-26 13:16,32.61,750.29,776.07,214,-147.11,-163.46,-31,1
1711455468,2024-03-26 13:17,32.01,750.47,776.25,214,-147.11,-163.48,-32,1
1711455529,2024-03-26 13:18,33.01,750.30,776.08,214,-147.11,-163.44,-38,1
1711455590,2024-03-26 13:19,33.05,750.16,775.94,214,-147.11,-163.44,-31,1
1711455651,2024-03-26 13:20,32.24,750.45,776.23,214,-147.11,-163.47,-31,1
1711455712,2024-03-26 13:21,32.51,750.32,776.10,214,-147.11,-163.46,-29,1
1711455773,2024-03-26 13:22,32.01,750.38,776.16,214,-147.11,-163.48,-31,1
1711455834,2024-03-26 13:23,32.65,749.59,775.38,214,-147.11,-163.46,-31,1
1711455894,2024-03-26 13:24,31.36,749.38,775.16,214,-147.11,-163.51,-30,1
1711456015,2024-03-26 13:26,30.35,749.61,775.39,214,-147.11,-163.56,-31,1
1711456077,2024-03-26 13:27,31.68,749.38,775.16,214,-147.11,-163.50,-31,1
1711456138,2024-03-26 13:28,31.53,749.29,775.07,214,-147.11,-163.51,-31,1
1711456200,2024-03-26 13:30,31.19,749.26,775.05,214,-147.11,-163.52,-31,1
1711456261,2024-03-26 13:31,30.48,749.23,775.02,214,-147.11,-163.56,-31,1
1711456322,2024-03-26 13:32,31.26,749.24,775.03,214,-147.11,-163.52,-31,1
1711456383,2024-03-26 13:33,30.62,748.98,774.77,214,-147.11,-163.55,-31,1
1711456444,2024-03-26 13:34,31.59,748.46,774.24,214,-147.11,-163.50,-31,1
1711456507,2024-03-26 13:35,29.73,748.90,774.68,214,-147.11,-163.59,-32,1
1711456568,2024-03-26 13:36,30.48,748.74,774.53,214,-147.11,-163.56,-32,1
1711456630,2024-03-26 13:37,29.53,748.88,774.67,214,-147.11,-163.60,-31,1
1711456691,2024-03-26 13:38,30.04,748.79,774.58,214,-147.11,-163.58,-31,1
1711456752,2024-03-26 13:39,29.68,748.64,774.43,214,-147.11,-163.59,-30,1
1711456814,2024-03-26 13:40,30.46,748.44,774.22,214,-147.11,-163.56,-32,1
1711456875,2024-03-26 13:41,30.74,748.15,773.93,214,-147.11,-163.54,-30,1
1711456937,2024-03-26 13:42,29.47,747.89,773.68,214,-147.11,-163.60,-30,1
1711456998,2024-03-26 13:43,29.42,747.95,773.73,214,-147.11,-163.61,-31,1
1711457058,2024-03-26 13:44,29.09,747.90,773.68,214,-147.11,-163.62,-31,1
1711457119,2024-03-26 13:45,29.44,747.56,773.34,214,-147.11,-163.61,-31,1
1711457181,2024-03-26 13:46,29.25,747.52,773.31,214,-147.11,-163.61,-30,1
1711457242,2024-03-26 13:47,28.88,746.79,772.57,214,-147.11,-163.63,-30,1
1711457303,2024-03-26 13:48,28.05,746.27,772.06,214,-147.11,-163.68,-31,1
1711457364,2024-03-26 13:49,27.15,746.59,772.37,214,-147.11,-163.72,-31,1
1711457425,2024-03-26 13:50,27.63,747.71,773.49,214,-147.11,-163.70,-31,1
1711457486,2024-03-26 13:51,27.92,747.85,773.63,214,-147.11,-163.68,-30,1
1711457548,2024-03-26 13:52,28.35,748.35,774.13,214,-147.11,-163.66,-31,1
1711457671,2024-03-26 13:54,28.83,748.17,773.95,214,-147.11,-163.64,-31,1
1711457731,2024-03-26 13:55,29.05,747.91,773.69,214,-147.11,-163.62,-31,1
1711457792,2024-03-26 13:56,28.54,747.73,773.52,214,-147.11,-163.65,-31,1
1711457854,2024-03-26 13:57,28.43,747.41,773.19,214,-147.11,-163.66,-31,1
1711457915,2024-03-26 13:58,28.86,747.31,773.10,214,-147.11,-163.63,-31,1
1711457977,2024-03-26 13:59,28.70,747.24,773.02,214,-147.11,-163.64,-31,1
1711458163,2024-03-26 14:02,28.44,747.06,772.84,214,-147.11,-163.66,-32,1
1711458224,2024-03-26 14:03,28.54,747.03,772.81,214,-147.11,-163.65,-31,1
1711458286,2024-03-26 14:04,27.96,747.08,772.87,214,-147.11,-163.68,-31,1
1711458347,2024-03-26 14:05,28.86,746.55,772.33,214,-147.11,-163.63,-31,1
1711458408,2024-03-26 14:06,27.17,747.08,772.87,214,-147.11,-163.72,-31,1
1711458469,2024-03-26 14:07,27.42,747.12,772.91,214,-147.11,-163.71,-32,1
1711458530,2024-03-26 14:08,28.12,747.04,772.83,214,-147.11,-163.67,-31,1
1711458591,2024-03-26 14:09,27.33,747.36,773.14,214,-147.11,-163.71,-31,1
1711458653,2024-03-26 14:10,27.70,747.04,772.82,214,-147.11,-163.69,-31,1
1711458715,2024-03-26 14:11,27.79,747.34,773.13,214,-147.11,-163.69,-30,1
1711458778,2024-03-26 14:12,28.38,747.15,772.94,214,-147.11,-163.66,-31,1
1711458839,2024-03-26 14:13,27.51,747.26,773.05,214,-147.11,-163.70,-31,1
1711458901,2024-03-26 14:15,28.31,746.57,772.35,214,-147.11,-163.66,-31,1
1711458962,2024-03-26 14:16,27.89,746.11,771.90,214,-147.11,-163.68,-31,1
1711459025,2024-03-26 14:17,27.30,746.32,772.11,214,-147.11,-163.71,-31,1
1711459087,2024-03-26 14:18,27.32,746.64,772.42,214,-147.11,-163.71,-31,1
1711459151,2024-03-26 14:19,27.79,746.96,772.74,214,-147.11,-163.69,-31,1
1711459213,2024-03-26 14:20,27.39,746.61,772.39,214,-147.11,-163.71,-31,1
1711459276,2024-03-26 14:21,27.53,747.47,773.25,214,-147.11,-163.70,-30,1
1711459338,2024-03-26 14:22,27.95,747.13,772.92,214,-147.11,-163.68,-31,1
1711459398,2024-03-26 14:23,27.91,747.59,773.37,214,-147.11,-163.68,-31,1
1711459460,2024-03-26 14:24,27.53,747.36,773.14,214,-147.11,-163.70,-30,1
1711459522,2024-03-26 14:25,27.86,747.20,772.98,214,-147.11,-163.69,-32,1
1711459585,2024-03-26 14:26,28.13,747.22,773.00,214,-147.11,-163.67,-31,1
1711459710,2024-03-26 14:28,26.39,746.60,772.38,214,-147.11,-163.76,-29,1
1711459772,2024-03-26 14:29,27.53,746.56,772.34,214,-147.11,-163.70,-32,1
1711459834,2024-03-26 14:30,26.97,746.26,772.05,214,-147.11,-163.73,-31,1
1711459895,2024-03-26 14:31,26.87,745.23,771.02,214,-147.11,-163.74,-31,1
1711459956,2024-03-26 14:32,26.13,744.84,770.63,214,-147.11,-163.78,-31,1
1711460018,2024-03-26 14:33,25.73,745.25,771.03,214,-147.11,-163.80,-31,1
1711460080,2024-03-26 14:34,25.80,745.89,771.67,214,-147.11,-163.80,-31,1
1711460142,2024-03-26 14:35,27.03,745.96,771.75,214,-147.11,-163.73,-32,1
1711460205,2024-03-26 14:36,26.92,746.43,772.21,214,-147.11,-163.73,-32,1
1711460266,2024-03-26 14:37,26.81,746.38,772.16,214,-147.11,-163.74,-31,1
1711460328,2024-03-26 14:38,27.12,746.07,771.86,214,-147.11,-163.72,-31,1
1711460388,2024-03-26 14:39,27.41,745.99,771.77,214,-147.11,-163.71,-31,1
1711460450,2024-03-26 14:40,26.02,745.37,771.15,214,-147.11,-163.78,-31,1
1711460764,2024-03-26 14:46,26.51,746.24,772.03,214,-147.11,-163.76,-31,1
1711460825,2024-03-26 14:47,26.29,745.87,771.65,214,-147.11,-163.77,-31,1
1711460886,2024-03-26 14:48,25.57,745.01,770.79,214,-147.11,-163.81,-31,1
1711460947,2024-03-26 14:49,25.40,744.98,770.77,214,-147.11,-163.82,-30,1
1711461009,2024-03-26 14:50,25.24,744.98,770.76,214,-147.11,-163.83,-30,1
1711461073,2024-03-26 14:51,25.67,745.10,770.88,214,-147.11,-163.80,-31,1
1711461135,2024-03-26 14:52,25.48,745.56,771.34,214,-147.11,-163.81,-31,1
1711461197,2024-03-26 14:53,26.30,745.58,771.36,214,-147.11,-163.77,-30,1
1711461258,2024-03-26 14:54,26.73,745.23,771.01,214,-147.11,-163.74,-32,1
1711461320,2024-03-26 14:55,25.71,744.52,770.30,214,-147.11,-163.80,-31,1
1711461382,2024-03-26 14:56,25.19,743.97,769.75,214,-147.11,-163.83,-30,1
1711461443,2024-03-26 14:57,24.87,743.29,769.07,214,-147.11,-163.85,-31,1
1711461504,2024-03-26 14:58,24.66,743.77,769.55,214,-147.11,-163.86,-30,1
1711461566,2024-03-26 14:59,25.00,743.64,769.42,214,-147.11,-163.84,-31,1
1711461628,2024-03-26 15:00,25.56,744.32,770.11,214,-147.11,-163.81,-31,1
1711461689,2024-03-26 15:01,25.76,744.54,770.32,214,-147.11,-163.80,-30,1
1711461751,2024-03-26 15:02,25.44,744.64,770.42,214,-147.11,-163.82,-31,1
1711461813,2024-03-26 15:03,24.97,743.62,769.40,214,-147.11,-163.84,-31,1
1711461875,2024-03-26 15:04,24.21,743.52,769.30,214,-147.11,-163.89,-31,1
1711461937,2024-03-26 15:05,24.72,743.72,769.50,214,-147.11,-163.86,-31,1
1711461998,2024-03-26 15:06,24.36,744.14,769.93,214,-147.11,-163.88,-31,1
1711462060,2024-03-26 15:07,25.14,744.25,770.03,214,-147.11,-163.83,-31,1
1711462122,2024-03-26 15:08,24.38,743.43,769.21,214,-147.11,-163.88,-31,1
1711462183,2024-03-26 15:09,25.21,743.54,769.32,214,-147.11,-163.83,-31,1
1711462244,2024-03-26 15:10,24.22,743.73,769.51,214,-147.11,-163.89,-32,1
1711462306,2024-03-26 15:11,24.74,743.71,769.50,214,-147.11,-163.86,-31,1
1711462367,2024-03-26 15:12,24.97,744.78,770.56,214,-147.11,-163.84,-31,1
1711462429,2024-03-26 15:13,25.30,744.89,770.67,214,-147.11,-163.82,-31,1
1711462490,2024-03-26 15:14,25.55,745.44,771.22,214,-147.11,-163.81,-31,1
1711462552,2024-03-26 15:15,25.18,745.11,770.89,214,-147.11,-163.83,-31,1
1711462613,2024-03-26 15:16,25.51,744.24,770.02,214,-147.11,-163.81,-31,1
1711462675,2024-03-26 15:17,25.24,744.80,770.59,214,-147.11,-163.83,-32,1
1711462737,2024-03-26 15:18,25.45,745.42,771.20,214,-147.11,-163.81,-31,1
1711462798,2024-03-26 15:19,25.74,745.25,771.04,214,-147.11,-163.80,-31,1
1711462859,2024-03-26 15:20,25.85,745.08,770.86,214,-147.11,-163.79,-31,1
1711462920,2024-03-26 15:22,25.84,744.88,770.66,214,-147.11,-163.79,-31,1
1711462982,2024-03-26 15:23,25.50,744.84,770.62,214,-147.11,-163.81,-31,1
1711463044,2024-03-26 15:24,25.48,744.96,770.74,214,-147.11,-163.81,-30,1
1711463105,2024-03-26 15:25,25.88,745.78,771.57,214,-147.11,-163.79,-31,1
1711463166,2024-03-26 15:26,26.07,745.81,771.60,214,-147.11,-163.78,-31,1
1711463227,2024-03-26 15:27,26.16,745.72,771.50,214,-147.11,-163.78,-30,1
1711463288,2024-03-26 15:28,26.20,745.54,771.33,214,-147.11,-163.77,-31,1
1711463349,2024-03-26 15:29,25.71,745.60,771.38,214,-147.11,-163.80,-31,1
1711463411,2024-03-26 15:30,25.80,744.81,770.59,214,-147.11,-163.80,-31,1
1711463472,2024-03-26 15:31,26.05,745.02,770.80,214,-147.11,-163.78,-30,1
1711463533,2024-03-26 15:32,26.04,745.28,771.06,214,-147.11,-163.78,-31,1
1711463595,2024-03-26 15:33,25.82,745.46,771.25,214,-147.11,-163.79,-31,1
1711463656,2024-03-26 15:34,26.12,745.81,771.60,214,-147.11,-163.78,-31,1
1711463718,2024-03-26 15:35,26.43,746.15,771.93,214,-147.11,-163.76,-32,1
1711463779,2024-03-26 15:36,26.67,746.31,772.10,214,-147.11,-163.75,-31,1
1711463840,2024-03-26 15:37,26.28,746.08,771.86,214,-147.11,-163.77,-32,1
1711463900,2024-03-26 15:38,26.94,745.74,771.53,214,-147.11,-163.73,-31,1
1711463962,2024-03-26 15:39,26.17,745.75,771.54,214,-147.11,-163.77,-31,1
1711464023,2024-03-26 15:40,26.09,745.20,770.98,214,-147.11,-163.78,-30,1
1711464084,2024-03-26 15:41,26.05,744.93,770.71,214,-147.11,-163.78,-31,1
1711464146,2024-03-26 15:42,25.84,744.74,770.52,214,-147.11,-163.79,-31,1
1711464207,2024-03-26 15:43,26.11,744.80,770.59,214,-147.11,-163.78,-31,1
1711464329,2024-03-26 15:45,26.49,744.31,770.09,214,-147.11,-163.76,-31,1
1711464389,2024-03-26 15:46,25.65,744.19,769.98,214,-147.11,-163.80,-30,1
1711464450,2024-03-26 15:47,25.82,743.96,769.74,214,-147.11,-163.79,-30,1
1711464511,2024-03-26 15:48,25.52,743.52,769.30,214,-147.11,-163.81,-31,1
1711464572,2024-03-26 15:49,25.42,743.56,769.34,214,-147.11,-163.82,-31,1
1711464634,2024-03-26 15:50,25.43,743.50,769.29,214,-147.11,-163.82,-31,1
1711464695,2024-03-26 15:51,24.86,741.48,767.26,214,-147.11,-163.85,-31,1
1711464757,2024-03-26 15:52,24.57,742.29,768.07,214,-147.11,-163.87,-30,1
1711464879,2024-03-26 15:54,23.97,742.03,767.81,214,-147.11,-163.90,-31,1
1711464941,2024-03-26 15:55,24.26,741.67,767.45,214,-147.11,-163.88,-30,1
1711465002,2024-03-26 15:56,24.20,742.01,767.79,214,-147.11,-163.89,-30,1
1711465063,2024-03-26 15:57,24.41,742.34,768.13,214,-147.11,-163.87,-31,1
1711465124,2024-03-26 15:58,25.31,744.06,769.85,214,-147.11,-163.82,-31,1
1711465186,2024-03-26 15:59,25.91,743.98,769.76,214,-147.11,-163.79,-31,1
1711465247,2024-03-26 16:00,25.90,744.18,769.96,214,-147.11,-163.79,-30,1
1711465308,2024-03-26 16:01,25.66,744.59,770.37,214,-147.11,-163.80,-31,1
1711465369,2024-03-26 16:02,26.19,745.02,770.80,214,-147.11,-163.77,-31,1
1711465430,2024-03-26 16:03,26.88,745.54,771.33,214,-147.11,-163.74,-31,1
1711465491,2024-03-26 16:04,26.80,745.82,771.61,214,-147.11,-163.74,-31,1
1711465552,2024-03-26 16:05,26.87,745.97,771.75,214,-147.11,-163.74,-31,1
1711465676,2024-03-26 16:07,27.52,746.03,771.81,214,-147.11,-163.70,-30,1
1711465738,2024-03-26 16:08,27.32,745.55,771.34,214,-147.11,-163.71,-30,1
1711465860,2024-03-26 16:11,26.02,744.31,770.09,214,-147.11,-163.78,-31,1
1711465921,2024-03-26 16:12,26.53,744.38,770.16,214,-147.11,-163.76,-31,1
1711465983,2024-03-26 16:13,26.85,745.31,771.09,214,-147.11,-163.74,-31,1
1711466045,2024-03-26 16:14,27.01,745.29,771.07,214,-147.11,-163.73,-31,1
1711466107,2024-03-26 16:15,27.09,745.73,771.52,214,-147.11,-163.73,-31,1
1711466168,2024-03-26 16:16,27.56,746.31,772.09,214,-147.11,-163.70,-30,1
1711466230,2024-03-26 16:17,27.50,746.16,771.94,214,-147.11,-163.70,-31,1
1711466291,2024-03-26 16:18,28.15,746.50,772.29,214,-147.11,-163.67,-30,1
1711466352,2024-03-26 16:19,28.10,746.50,772.28,214,-147.11,-163.67,-30,1
1711466413,2024-03-26 16:20,27.92,746.34,772.12,214,-147.11,-163.68,-30,1
1711466475,2024-03-26 16:21,27.81,746.52,772.30,214,-147.11,-163.69,-30,1
1711466537,2024-03-26 16:22,28.24,746.48,772.27,214,-147.11,-163.67,-31,1
1711466598,2024-03-26 16:23,28.08,746.39,772.17,214,-147.11,-163.67,-31,1
1711466660,2024-03-26 16:24,28.09,746.20,771.98,214,-147.11,-163.67,-30,1
1711466783,2024-03-26 16:26,28.41,746.39,772.18,214,-147.11,-163.66,-31,1
1711466844,2024-03-26 16:27,28.36,746.33,772.11,214,-147.11,-163.66,-31,1
1711466905,2024-03-26 16:28,28.51,746.13,771.91,214,-147.11,-163.65,-30,1
1711466967,2024-03-26 16:29,28.57,746.58,772.36,214,-147.11,-163.65,-28,1
1711467028,2024-03-26 16:30,29.28,747.04,772.82,214,-147.11,-163.61,-31,1
1711467090,2024-03-26 16:31,29.49,747.55,773.34,214,-147.11,-163.60,-30,1
1711467151,2024-03-26 16:32,29.91,747.83,773.61,214,-147.11,-163.58,-31,1
1711467214,2024-03-26 16:33,30.24,747.60,773.39,214,-147.11,-163.57,-31,1
1711467275,2024-03-26 16:34,29.89,747.54,773.33,214,-147.11,-163.58,-31,1
1711467336,2024-03-26 16:35,29.77,747.16,772.94,214,-147.11,-163.59,-30,1
1711467398,2024-03-26 16:36,29.39,746.56,772.34,214,-147.11,-163.61,-31,1
1711467459,2024-03-26 16:37,29.70,746.98,772.77,214,-147.11,-163.59,-31,1
1711467522,2024-03-26 16:38,29.48,746.84,772.62,214,-147.11,-163.60,-30,1
1711467583,2024-03-26 16:39,29.60,746.61,772.39,214,-147.11,-163.60,-30,1
1711467644,2024-03-26 16:40,29.33,746.64,772.43,214,-147.11,-163.61,-30,1
1711467705,2024-03-26 16:41,29.19,746.80,772.58,214,-147.11,-163.62,-31,1
1711467767,2024-03-26 16:42,29.87,746.90,772.68,214,-147.11,-163.58,-31,1
1711467828,2024-03-26 16:43,29.93,747.18,772.96,214,-147.11,-163.58,-32,1
1711467889,2024-03-26 16:44,30.13,747.15,772.93,214,-147.11,-163.57,-31,1
1711467949,2024-03-26 16:45,29.74,746.74,772.53,214,-147.11,-163.59,-31,1
1711468010,2024-03-26 16:46,29.55,746.84,772.62,214,-147.11,-163.60,-31,1
1711468072,2024-03-26 16:47,29.96,747.01,772.79,214,-147.11,-163.58,-31,1
1711468133,2024-03-26 16:48,29.89,747.30,773.09,214,-147.11,-163.58,-31,1
1711468257,2024-03-26 16:50,29.80,747.11,772.89,214,-147.11,-163.59,-31,1
1711468318,2024-03-26 16:51,29.97,747.89,773.67,214,-147.11,-163.58,-31,1
1711468379,2024-03-26 16:52,30.22,748.07,773.86,214,-147.11,-163.57,-31,1
1711468441,2024-03-26 16:54,30.31,748.03,773.82,214,-147.11,-163.56,-31,1
1711468502,2024-03-26 16:55,30.40,748.16,773.95,214,-147.11,-163.56,-31,1
1711468563,2024-03-26 16:56,30.42,747.79,773.57,214,-147.11,-163.56,-29,1
1711468624,2024-03-26 16:57,29.87,747.53,773.32,214,-147.11,-163.58,-31,1
1711468686,2024-03-26 16:58,29.75,747.80,773.58,214,-147.11,-163.59,-30,1
1711468747,2024-03-26 16:59,30.27,748.03,773.81,214,-147.11,-163.57,-30,1
1711468809,2024-03-26 17:00,30.25,747.83,773.61,214,-147.11,-163.57,-30,1
1711468870,2024-03-26 17:01,30.33,747.75,773.53,214,-147.11,-163.56,-31,1
1711468931,2024-03-26 17:02,30.44,747.94,773.72,214,-147.11,-163.56,-31,1
1711468994,2024-03-26 17:03,30.48,747.97,773.75,214,-147.11,-163.56,-31,1
1711469056,2024-03-26 17:04,30.62,748.08,773.86,214,-147.11,-163.55,-31,1
1711469118,2024-03-26 17:05,30.79,748.10,773.88,214,-147.11,-163.54,-30,1
1711469179,2024-03-26 17:06,30.71,747.99,773.78,214,-147.11,-163.54,-31,1
1711469240,2024-03-26 17:07,31.12,748.16,773.94,214,-147.11,-163.53,-31,1
1711469301,2024-03-26 17:08,30.99,748.26,774.04,214,-147.11,-163.53,-31,1
1711469363,2024-03-26 17:09,31.43,748.84,774.62,214,-147.11,-163.51,-31,1
1711469424,2024-03-26 17:10,31.52,749.01,774.79,214,-147.11,-163.51,-30,1
1711469486,2024-03-26 17:11,31.38,748.88,774.67,214,-147.11,-163.51,-31,1
1711469548,2024-03-26 17:12,31.47,748.74,774.53,214,-147.11,-163.51,-30,1
1711469609,2024-03-26 17:13,31.11,748.51,774.29,214,-147.11,-163.53,-30,1
1711469671,2024-03-26 17:14,30.98,748.56,774.35,214,-147.11,-163.53,-30,1
1711469732,2024-03-26 17:15,31.14,748.43,774.21,214,-147.11,-163.52,-30,1
1711469793,2024-03-26 17:16,31.47,748.43,774.21,214,-147.11,-163.51,-30,1
1711469854,2024-03-26 17:17,31.85,748.59,774.38,214,-147.11,-163.49,-31,1
1711469916,2024-03-26 17:18,31.44,748.63,774.41,214,-147.11,-163.51,-31,1
1711469977,2024-03-26 17:19,31.42,748.59,774.37,214,-147.11,-163.51,-30,1
1711470039,2024-03-26 17:20,31.50,749.15,774.93,214,-147.11,-163.51,-31,1
1711470101,2024-03-26 17:21,31.59,749.23,775.02,214,-147.11,-163.50,-31,1
1711470164,2024-03-26 17:22,31.42,749.11,774.90,214,-147.11,-163.51,-30,1
1711470225,2024-03-26 17:23,31.04,749.06,774.85,214,-147.11,-163.53,-31,1
1711470286,2024-03-26 17:24,31.06,749.17,774.95,214,-147.11,-163.53,-31,1
1711470347,2024-03-26 17:25,31.42,749.34,775.12,214,-147.11,-163.51,-31,1
1711470408,2024-03-26 17:26,31.35,749.27,775.05,214,-147.11,-163.51,-31,1
1711470469,2024-03-26 17:27,31.28,749.06,774.84,214,-147.11,-163.52,-31,1
1711470529,2024-03-26 17:28,30.88,748.80,774.58,214,-147.11,-163.54,-31,1
1711470591,2024-03-26 17:29,31.07,748.91,774.69,214,-147.11,-163.53,-31,1
1711470652,2024-03-26 17:30,31.23,749.21,774.99,214,-147.11,-163.52,-30,1
1711470713,2024-03-26 17:31,31.31,749.02,774.81,214,-147.11,-163.52,-30,1
1711470836,2024-03-26 17:33,31.55,749.31,775.10,214,-147.11,-163.51,-31,1
1711470959,2024-03-26 17:35,31.89,749.36,775.14,214,-147.11,-163.49,-31,1
1711471021,2024-03-26 17:37,31.78,749.35,775.13,214,-147.11,-163.49,-31,1
1711471082,2024-03-26 17:38,31.91,749.39,775.18,214,-147.11,-163.49,-31,1
1711471144,2024-03-26 17:39,31.76,749.23,775.01,214,-147.11,-163.50,-31,1
1711471205,2024-03-26 17:40,31.75,749.31,775.09,214,-147.11,-163.50,-31,1
1711471266,2024-03-26 17:41,32.10,749.55,775.33,214,-147.11,-163.48,-31,1
1711471328,2024-03-26 17:42,32.35,749.72,775.51,214,-147.11,-163.47,-31,1
1711471390,2024-03-26 17:43,32.34,749.72,775.51,214,-147.11,-163.47,-31,1
1711471451,2024-03-26 17:44,32.06,749.47,775.25,214,-147.11,-163.48,-30,1
1711471512,2024-03-26 17:45,32.20,749.68,775.46,214,-147.11,-163.48,-32,1
1711471574,2024-03-26 17:46,31.90,749.42,775.20,214,-147.11,-163.49,-32,1
1711471635,2024-03-26 17:47,31.83,749.37,775.15,214,-147.11,-163.49,-30,1
1711471696,2024-03-26 17:48,32.25,749.68,775.46,214,-147.11,-163.47,-31,1
1711471758,2024-03-26 17:49,32.44,749.69,775.47,214,-147.11,-163.47,-30,1
1711471819,2024-03-26 17:50,32.79,749.80,775.59,214,-147.11,-163.45,-31,1
1711471880,2024-03-26 17:51,32.72,749.87,775.65,214,-147.11,-163.45,-31,1
1711471942,2024-03-26 17:52,32.93,749.95,775.73,214,-147.11,-163.44,-31,1
1711472003,2024-03-26 17:53,32.94,750.00,775.78,214,-147.11,-163.44,-31,1
1711472126,2024-03-26 17:55,33.12,750.22,776.00,214,-147.11,-163.44,-32,1
1711472187,2024-03-26 17:56,33.12,750.17,775.95,214,-147.11,-163.44,-31,1
1711472249,2024-03-26 17:57,33.65,750.24,776.03,214,-147.11,-163.41,-31,1
1711472311,2024-03-26 17:58,33.63,750.20,775.98,214,-147.11,-163.41,-31,1
1711472433,2024-03-26 18:00,33.61,750.36,776.14,214,-147.11,-163.41,-31,1
1711472494,2024-03-26 18:01,33.68,750.48,776.26,214,-147.11,-163.41,-31,1
1711472555,2024-03-26 18:02,34.05,750.54,776.32,214,-147.11,-163.40,-31,1
1711472678,2024-03-26 18:04,34.17,750.81,776.59,214,-147.11,-163.39,-31,1
1711472740,2024-03-26 18:05,34.32,750.76,776.54,214,-147.11,-163.38,-31,1
1711472801,2024-03-26 18:06,34.13,750.74,776.52,214,-147.11,-163.39,-30,1
1711472862,2024-03-26 18:07,34.32,750.78,776.56,214,-147.11,-163.38,-31,1
1711472923,2024-03-26 18:08,34.38,750.86,776.65,214,-147.11,-163.38,-31,1
1711472985,2024-03-26 18:09,34.20,750.83,776.62,214,-147.11,-163.39,-31,1
1711473045,2024-03-26 18:10,34.77,750.92,776.71,214,-147.11,-163.36,-31,1
1711473106,2024-03-26 18:11,34.51,750.99,776.78,214,-147.11,-163.38,-31,1
1711473166,2024-03-26 18:12,34.67,751.08,776.86,214,-147.11,-163.37,-30,1
1711473227,2024-03-26 18:13,34.81,751.06,776.84,214,-147.11,-163.36,-31,1
1711473288,2024-03-26 18:14,34.94,751.06,776.84,214,-147.11,-163.36,-31,1
1711473350,2024-03-26 18:15,35.10,751.07,776.85,214,-147.11,-163.35,-31,1
1711473411,2024-03-26 18:16,35.16,751.12,776.90,214,-147.11,-163.35,-31,1
1711473533,2024-03-26 18:18,35.25,751.20,776.98,214,-147.11,-163.34,-31,1
1711473594,2024-03-26 18:19,35.32,751.22,777.00,214,-147.11,-163.34,-31,1
1711473655,2024-03-26 18:20,35.58,751.26,777.04,214,-147.11,-163.33,-31,1
1711473717,2024-03-26 18:21,35.53,751.27,777.05,214,-147.11,-163.33,-31,1
1711473778,2024-03-26 18:22,35.65,751.35,777.13,214,-147.11,-163.33,-31,1
1711473840,2024-03-26 18:24,35.65,751.32,777.11,214,-147.11,-163.33,-30,1
1711473901,2024-03-26 18:25,35.50,751.32,777.11,214,-147.11,-163.33,-32,1
1711473962,2024-03-26 18:26,35.63,751.43,777.22,214,-147.11,-163.33,-30,1
1711474023,2024-03-26 18:27,35.69,751.37,777.16,214,-147.11,-163.33,-30,1
1711474084,2024-03-26 18:28,36.00,751.45,777.23,214,-147.11,-163.31,-30,1
1711474145,2024-03-26 18:29,35.91,751.41,777.20,214,-147.11,-163.32,-31,1
1711474207,2024-03-26 18:30,35.86,751.43,777.22,214,-147.11,-163.32,-30,1
1711474269,2024-03-26 18:31,35.93,751.41,777.19,214,-147.11,-163.32,-31,1
1711474331,2024-03-26 18:32,35.77,751.42,777.21,214,-147.11,-163.32,-31,1
1711474392,2024-03-26 18:33,35.77,751.44,777.22,214,-147.11,-163.32,-29,1
1711474453,2024-03-26 18:34,36.03,751.56,777.35,214,-147.11,-163.31,-30,1
1711474514,2024-03-26 18:35,36.33,751.71,777.50,214,-147.11,-163.30,-29,1
1711474575,2024-03-26 18:36,36.27,751.75,777.54,214,-147.11,-163.30,-30,1
1711474637,2024-03-26 18:37,36.48,751.77,777.56,214,-147.11,-163.29,-30,1
1711474698,2024-03-26 18:38,36.36,751.80,777.59,214,-147.11,-163.30,-30,1
1711474759,2024-03-26 18:39,36.59,751.80,777.58,214,-147.11,-163.29,-31,1
1711474883,2024-03-26 18:41,36.92,751.82,777.60,214,-147.11,-163.28,-31,1
1711474944,2024-03-26 18:42,37.02,751.80,777.59,214,-147.11,-163.27,-30,1
1711475005,2024-03-26 18:43,36.94,751.82,777.60,214,-147.11,-163.28,-30,1
1711475066,2024-03-26 18:44,36.72,751.94,777.73,214,-147.11,-163.29,-30,1
1711475127,2024-03-26 18:45,36.73,751.86,777.65,214,-147.11,-163.28,-30,1
1711475189,2024-03-26 18:46,36.59,751.83,777.62,214,-147.11,-163.29,-30,1
1711475250,2024-03-26 18:47,36.61,751.88,777.66,214,-147.11,-163.29,-30,1
1711475311,2024-03-26 18:48,37.33,751.92,777.70,214,-147.11,-163.26,-31,1
1711475372,2024-03-26 18:49,37.08,751.94,777.72,214,-147.11,-163.27,-30,1
1711475433,2024-03-26 18:50,37.18,752.03,777.81,214,-147.11,-163.27,-31,1
1711475496,2024-03-26 18:51,37.11,752.11,777.89,214,-147.11,-163.27,-31,1
1711475557,2024-03-26 18:52,37.27,752.12,777.90,214,-147.11,-163.26,-32,1
1711475619,2024-03-26 18:53,37.39,752.15,777.93,214,-147.11,-163.26,-31,1
1711475681,2024-03-26 18:54,37.71,752.31,778.10,214,-147.11,-163.25,-30,1
1711475743,2024-03-26 18:55,37.51,752.23,778.01,214,-147.11,-163.25,-31,1
1711475805,2024-03-26 18:56,37.88,752.22,778.00,214,-147.11,-163.24,-30,1
1711475867,2024-03-26 18:57,37.71,752.31,778.09,214,-147.11,-163.25,-31,1
1711475928,2024-03-26 18:58,37.94,752.29,778.07,214,-147.11,-163.24,-30,1
1711475988,2024-03-26 18:59,37.96,752.37,778.16,214,-147.11,-163.24,-31,1
1711476049,2024-03-26 19:00,37.83,752.34,778.12,214,-147.11,-163.24,-31,1
1711476111,2024-03-26 19:01,38.03,752.55,778.33,214,-147.11,-163.23,-30,1
1711476172,2024-03-26 19:02,38.05,752.52,778.30,214,-147.11,-163.23,-30,1
1711476234,2024-03-26 19:03,38.11,752.59,778.38,214,-147.11,-163.23,-30,1
1711476296,2024-03-26 19:04,38.34,752.52,778.31,214,-147.11,-163.22,-30,1
1711476356,2024-03-26 19:05,38.51,752.50,778.28,214,-147.11,-163.22,-29,1
1711476418,2024-03-26 19:06,38.39,752.54,778.32,214,-147.11,-163.22,-31,1
1711476479,2024-03-26 19:07,38.47,752.65,778.43,214,-147.11,-163.22,-30,1
1711476540,2024-03-26 19:09,38.61,752.66,778.44,214,-147.11,-163.21,-31,1
1711476601,2024-03-26 19:10,38.60,752.67,778.45,214,-147.11,-163.21,-30,1
1711476663,2024-03-26 19:11,38.54,752.66,778.44,214,-147.11,-163.21,-30,1
1711476724,2024-03-26 19:12,38.72,752.84,778.63,214,-147.11,-163.21,-31,1
1711476786,2024-03-26 19:13,38.87,752.78,778.56,214,-147.11,-163.20,-31,1
1711476848,2024-03-26 19:14,39.12,753.10,778.88,214,-147.11,-163.19,-30,1
1711476909,2024-03-26 19:15,39.19,753.05,778.83,214,-147.11,-163.19,-29,1
1711476970,2024-03-26 19:16,39.25,753.16,778.94,214,-147.11,-163.19,-31,1
1711477031,2024-03-26 19:17,39.13,753.05,778.84,214,-147.11,-163.19,-31,1
1711477094,2024-03-26 19:18,39.12,752.99,778.77,214,-147.11,-163.19,-30,1
1711477156,2024-03-26 19:19,39.02,752.96,778.75,214,-147.11,-163.20,-30,1
1711477217,2024-03-26 19:20,38.97,752.92,778.70,214,-147.11,-163.20,-30,1
1711477279,2024-03-26 19:21,39.20,752.96,778.74,214,-147.11,-163.19,-31,1
1711477342,2024-03-26 19:22,39.33,753.03,778.81,214,-147.11,-163.19,-31,1
1711477404,2024-03-26 19:23,39.39,753.01,778.80,214,-147.11,-163.18,-31,1
1711477465,2024-03-26 19:24,39.47,753.01,778.80,214,-147.11,-163.18,-30,1
1711477526,2024-03-26 19:25,39.36,753.05,778.84,214,-147.11,-163.18,-31,1
1711477587,2024-03-26 19:26,39.75,753.41,779.19,214,-147.11,-163.17,-30,1
1711477650,2024-03-26 19:27,39.68,753.28,779.06,214,-147.11,-163.17,-30,1
1711477711,2024-03-26 19:28,39.73,753.21,778.99,214,-147.11,-163.17,-31,1
1711477772,2024-03-26 19:29,39.99,753.18,778.96,214,-147.11,-163.16,-30,1
1711477835,2024-03-26 19:30,39.96,753.15,778.93,214,-147.11,-163.16,-30,1
1711477896,2024-03-26 19:31,39.93,753.20,778.98,214,-147.11,-163.16,-30,1
1711477957,2024-03-26 19:32,40.16,753.53,779.31,214,-147.11,-163.16,-32,1
1711478022,2024-03-26 19:33,40.90,753.62,779.40,214,-147.11,-163.13,-31,1
1711478085,2024-03-26 19:34,40.94,753.66,779.44,214,-147.11,-163.13,-31,1
1711478149,2024-03-26 19:35,41.22,753.82,779.60,214,-147.11,-163.12,-30,1
1711478212,2024-03-26 19:36,41.52,753.99,779.77,214,-147.11,-163.11,-31,1
1711478275,2024-03-26 19:37,41.62,753.86,779.64,214,-147.11,-163.10,-30,1
1711478336,2024-03-26 19:38,42.29,753.82,779.61,214,-147.11,-163.08,-31,1
1711478399,2024-03-26 19:39,42.23,753.68,779.46,214,-147.11,-163.08,-30,1
1711478460,2024-03-26 19:41,42.10,753.66,779.44,214,-147.11,-163.09,-31,1
1711478585,2024-03-26 19:43,42.30,753.70,779.48,214,-147.11,-163.08,-30,1
1711478647,2024-03-26 19:44,42.45,753.71,779.50,214,-147.11,-163.07,-31,1
1711478710,2024-03-26 19:45,42.50,753.91,779.69,214,-147.11,-163.07,-30,1
1711478772,2024-03-26 19:46,42.48,753.84,779.62,214,-147.11,-163.07,-30,1
1711478834,2024-03-26 19:47,42.37,753.97,779.75,214,-147.11,-163.08,-31,1
1711478895,2024-03-26 19:48,42.54,753.94,779.72,214,-147.11,-163.07,-30,1
1711478957,2024-03-26 19:49,42.69,753.93,779.72,214,-147.11,-163.07,-30,1
1711479019,2024-03-26 19:50,42.99,753.88,779.66,214,-147.11,-163.06,-30,1
1711479081,2024-03-26 19:51,42.76,753.95,779.74,214,-147.11,-163.06,-30,1
1711479142,2024-03-26 19:52,42.82,753.97,779.76,214,-147.11,-163.06,-30,1
1711479265,2024-03-26 19:54,43.15,754.15,779.93,214,-147.11,-163.05,-31,1
1711479327,2024-03-26 19:55,43.27,754.20,779.98,214,-147.11,-163.05,-28,1
1711479451,2024-03-26 19:57,43.55,754.25,780.03,214,-147.11,-163.04,-30,1
1711479512,2024-03-26 19:58,43.99,754.15,779.94,214,-147.11,-163.02,-30,1
1711479575,2024-03-26 19:59,44.03,754.11,779.90,214,-147.11,-163.02,-30,1
1711479636,2024-03-26 20:00,44.06,754.17,779.96,214,-147.11,-163.02,-30,1
1711479700,2024-03-26 20:01,43.75,754.25,780.03,214,-147.11,-163.03,-30,1
1711479765,2024-03-26 20:02,43.85,754.19,779.97,214,-147.11,-163.03,-31,1
1711479826,2024-03-26 20:03,43.96,754.12,779.91,214,-147.11,-163.02,-31,1
1711479888,2024-03-26 20:04,44.03,754.18,779.96,214,-147.11,-163.02,-30,1
1711479949,2024-03-26 20:05,43.87,754.17,779.95,214,-147.11,-163.03,-31,1
1711480135,2024-03-26 20:08,43.96,754.35,780.13,214,-147.11,-163.02,-31,1
1711480196,2024-03-26 20:09,44.01,754.50,780.28,214,-147.11,-163.02,-30,1
1711480259,2024-03-26 20:10,44.09,754.51,780.30,214,-147.11,-163.02,-32,1
1711480320,2024-03-26 20:12,44.34,754.44,780.23,214,-147.11,-163.01,-31,1
1711480381,2024-03-26 20:13,44.46,754.55,780.34,214,-147.11,-163.01,-30,1
1711480443,2024-03-26 20:14,44.92,754.73,780.51,214,-147.11,-162.99,-31,1
1711480505,2024-03-26 20:15,45.01,754.72,780.50,214,-147.11,-162.99,-30,1
1711480569,2024-03-26 20:16,44.98,754.73,780.51,214,-147.11,-162.99,-30,1
1711480630,2024-03-26 20:17,45.00,754.71,780.49,214,-147.11,-162.99,-31,1
1711480692,2024-03-26 20:18,45.03,754.64,780.42,214,-147.11,-162.99,-30,1
1711480754,2024-03-26 20:19,45.22,754.62,780.41,214,-147.11,-162.98,-30,1
1711480817,2024-03-26 20:20,45.38,754.72,780.51,214,-147.11,-162.98,-31,1
1711480878,2024-03-26 20:21,45.34,754.72,780.50,214,-147.11,-162.98,-30,1
1711480939,2024-03-26 20:22,45.58,754.71,780.49,214,-147.11,-162.97,-30,1
1711481001,2024-03-26 20:23,45.67,754.82,780.61,214,-147.11,-162.97,-30,1
1711481062,2024-03-26 20:24,45.95,754.82,780.60,214,-147.11,-162.96,-30,1
1711481186,2024-03-26 20:26,45.71,754.75,780.53,214,-147.11,-162.97,-30,1
1711481247,2024-03-26 20:27,45.75,754.77,780.56,214,-147.11,-162.96,-30,1
1711481307,2024-03-26 20:28,45.70,754.77,780.56,214,-147.11,-162.97,-31,1
1711481370,2024-03-26 20:29,45.98,754.96,780.75,214,-147.11,-162.96,-30,1
1711481432,2024-03-26 20:30,46.14,754.96,780.74,214,-147.11,-162.95,-30,1
1711481493,2024-03-26 20:31,45.91,754.94,780.72,214,-147.11,-162.96,-31,1
1711481556,2024-03-26 20:32,46.03,754.98,780.76,214,-147.11,-162.96,-30,1
1711481618,2024-03-26 20:33,46.47,754.97,780.76,214,-147.11,-162.94,-30,1
1711481679,2024-03-26 20:34,46.32,754.97,780.75,214,-147.11,-162.95,-30,1
1711481740,2024-03-26 20:35,46.03,754.87,780.66,214,-147.11,-162.96,-31,1
1711481801,2024-03-26 20:36,45.96,754.94,780.73,214,-147.11,-162.96,-28,1
1711481863,2024-03-26 20:37,45.68,754.82,780.60,214,-147.11,-162.97,-30,1
1711481924,2024-03-26 20:38,46.17,755.07,780.85,214,-147.11,-162.95,-30,1
1711481985,2024-03-26 20:39,46.36,755.20,780.98,214,-147.11,-162.95,-30,1
1711482046,2024-03-26 20:40,46.22,755.10,780.89,214,-147.11,-162.95,-31,1
1711482108,2024-03-26 20:41,46.44,755.23,781.02,214,-147.11,-162.94,-30,1
1711482169,2024-03-26 20:42,46.51,755.23,781.01,214,-147.11,-162.94,-30,1
1711482231,2024-03-26 20:43,46.57,755.30,781.08,214,-147.11,-162.94,-30,1
1711482292,2024-03-26 20:44,46.86,755.26,781.04,214,-147.11,-162.93,-29,1
1711482353,2024-03-26 20:45,46.82,755.12,780.91,214,-147.11,-162.93,-31,1
1711482415,2024-03-26 20:46,46.39,755.27,781.05,214,-147.11,-162.94,-30,1
1711482476,2024-03-26 20:47,46.22,755.15,780.94,214,-147.11,-162.95,-30,1
1711482537,2024-03-26 20:48,46.31,755.16,780.94,214,-147.11,-162.95,-29,1
1711482598,2024-03-26 20:49,46.20,755.12,780.91,214,-147.11,-162.95,-30,1
1711482659,2024-03-26 20:50,46.41,755.19,780.97,214,-147.11,-162.94,-30,1
1711482720,2024-03-26 20:52,46.26,755.10,780.88,214,-147.11,-162.95,-30,1
1711482782,2024-03-26 20:53,46.31,755.21,780.99,214,-147.11,-162.95,-30,1
1711482904,2024-03-26 20:55,46.44,755.45,781.23,214,-147.11,-162.94,-31,1
1711482965,2024-03-26 20:56,46.81,755.49,781.28,214,-147.11,-162.93,-29,1
1711483026,2024-03-26 20:57,47.04,755.56,781.34,214,-147.11,-162.92,-30,1
1711483087,2024-03-26 20:58,47.11,755.54,781.33,214,-147.11,-162.92,-30,1
1711483150,2024-03-26 20:59,46.93,755.51,781.29,214,-147.11,-162.93,-30,1
1711483211,2024-03-26 21:00,47.01,755.54,781.32,214,-147.11,-162.92,-31,1
1711483272,2024-03-26 21:01,47.01,755.58,781.36,214,-147.11,-162.92,-30,1
1711483334,2024-03-26 21:02,47.01,755.47,781.26,214,-147.11,-162.92,-31,1
1711483395,2024-03-26 21:03,47.03,755.40,781.18,214,-147.11,-162.92,-30,1
1711483456,2024-03-26 21:04,47.04,755.46,781.24,214,-147.11,-162.92,-30,1
1711483517,2024-03-26 21:05,47.05,755.44,781.22,214,-147.11,-162.92,-29,1
1711483578,2024-03-26 21:06,47.04,755.38,781.16,214,-147.11,-162.92,-29,1
1711483702,2024-03-26 21:08,47.15,755.55,781.33,214,-147.11,-162.92,-31,1
1711483764,2024-03-26 21:09,47.17,755.50,781.28,214,-147.11,-162.92,-31,1
1711483825,2024-03-26 21:10,47.17,755.35,781.13,214,-147.11,-162.92,-30,1
1711483886,2024-03-26 21:11,47.55,755.55,781.34,214,-147.11,-162.91,-30,1
1711483947,2024-03-26 21:12,47.60,755.66,781.45,214,-147.11,-162.91,-30,1
1711484008,2024-03-26 21:13,47.81,755.71,781.49,214,-147.11,-162.90,-30,1
1711484070,2024-03-26 21:14,47.78,755.80,781.58,214,-147.11,-162.90,-30,1
1711484131,2024-03-26 21:15,47.75,755.61,781.40,214,-147.11,-162.90,-30,1
1711484315,2024-03-26 21:18,47.76,755.61,781.40,214,-147.11,-162.90,-30,1
1711484376,2024-03-26 21:19,47.77,755.77,781.55,214,-147.11,-162.90,-31,1
1711484437,2024-03-26 21:20,47.73,755.65,781.43,214,-147.11,-162.90,-30,1
1711484499,2024-03-26 21:21,47.93,755.72,781.51,214,-147.11,-162.90,-31,1
1711484560,2024-03-26 21:22,47.83,755.76,781.54,214,-147.11,-162.90,-30,1
1711484622,2024-03-26 21:23,48.19,755.81,781.59,214,-147.11,-162.89,-30,1
1711484683,2024-03-26 21:24,48.05,755.84,781.62,214,-147.11,-162.89,-32,1
1711484745,2024-03-26 21:25,48.34,755.84,781.63,214,-147.11,-162.88,-30,1
1711484807,2024-03-26 21:26,48.24,755.71,781.50,214,-147.11,-162.89,-30,1
1711484870,2024-03-26 21:27,48.39,755.78,781.56,214,-147.11,-162.88,-30,1
1711484931,2024-03-26 21:28,48.45,755.85,781.63,214,-147.11,-162.88,-30,1
1711484992,2024-03-26 21:29,48.45,755.73,781.51,214,-147.11,-162.88,-31,1
1711485053,2024-03-26 21:30,48.37,755.87,781.65,214,-147.11,-162.88,-31,1
1711485115,2024-03-26 21:31,48.42,755.90,781.68,214,-147.11,-162.88,-30,1
1711485176,2024-03-26 21:32,48.33,755.77,781.55,214,-147.11,-162.88,-30,1
1711485237,2024-03-26 21:33,48.13,755.77,781.55,214,-147.11,-162.89,-30,1
1711485298,2024-03-26 21:34,47.91,755.67,781.45,214,-147.11,-162.90,-30,1
1711485425,2024-03-26 21:37,48.19,755.55,781.34,214,-147.11,-162.89,-31,1
1711485487,2024-03-26 21:38,48.33,755.51,781.29,214,-147.11,-162.88,-30,1
1711485548,2024-03-26 21:39,48.42,755.48,781.26,214,-147.11,-162.88,-30,1
1711485610,2024-03-26 21:40,48.37,755.52,781.30,214,-147.11,-162.88,-30,1
1711485671,2024-03-26 21:41,48.26,755.55,781.34,214,-147.11,-162.89,-30,1
1711485732,2024-03-26 21:42,48.35,755.55,781.33,214,-147.11,-162.88,-30,1
1711485793,2024-03-26 21:43,48.40,755.58,781.36,214,-147.11,-162.88,-30,1
1711485854,2024-03-26 21:44,48.33,755.60,781.38,214,-147.11,-162.88,-30,1
1711485916,2024-03-26 21:45,48.65,755.59,781.37,214,-147.11,-162.87,-30,1
1711485977,2024-03-26 21:46,48.76,755.61,781.39,214,-147.11,-162.87,-31,1
1711486040,2024-03-26 21:47,48.91,755.60,781.38,214,-147.11,-162.87,-29,1
1711486102,2024-03-26 21:48,48.86,755.61,781.39,214,-147.11,-162.87,-30,1
1711486163,2024-03-26 21:49,49.02,755.62,781.40,214,-147.11,-162.86,-31,1
1711486227,2024-03-26 21:50,49.07,755.68,781.46,214,-147.11,-162.86,-30,1
1711486291,2024-03-26 21:51,49.15,755.66,781.44,214,-147.11,-162.86,-31,1
1711486418,2024-03-26 21:53,49.81,755.69,781.47,214,-147.11,-162.84,-31,1
1711486479,2024-03-26 21:54,50.02,755.72,781.50,214,-147.11,-162.83,-30,1
1711486540,2024-03-26 21:55,50.01,755.75,781.54,214,-147.11,-162.83,-31,1
1711486602,2024-03-26 21:56,50.10,755.82,781.60,214,-147.11,-162.83,-30,1
1711486663,2024-03-26 21:57,50.39,755.82,781.61,214,-147.11,-162.82,-30,1
1711486725,2024-03-26 21:58,50.52,755.84,781.62,214,-147.11,-162.82,-30,1
1711486849,2024-03-26 22:00,50.81,755.85,781.63,214,-147.11,-162.81,-30,1
1711486911,2024-03-26 22:01,50.89,755.90,781.68,214,-147.11,-162.81,-30,1
1711486972,2024-03-26 22:02,50.91,755.93,781.71,214,-147.11,-162.81,-29,1
1711487033,2024-03-26 22:03,51.14,755.94,781.72,214,-147.11,-162.80,-31,1
1711487094,2024-03-26 22:04,51.22,755.94,781.73,214,-147.11,-162.80,-30,1
1711487156,2024-03-26 22:05,51.17,756.00,781.78,214,-147.11,-162.80,-30,1
1711487217,2024-03-26 22:06,51.14,756.02,781.81,214,-147.11,-162.80,-30,1
1711487280,2024-03-26 22:08,51.19,756.06,781.84,214,-147.11,-162.80,-30,1
1711487344,2024-03-26 22:09,51.67,756.08,781.87,214,-147.11,-162.79,-30,1
1711487404,2024-03-26 22:10,51.67,756.11,781.90,214,-147.11,-162.79,-30,1
1711487467,2024-03-26 22:11,51.49,756.14,781.92,214,-147.11,-162.79,-29,1
1711487528,2024-03-26 22:12,51.39,756.28,782.07,214,-147.11,-162.79,-30,1
1711487592,2024-03-26 22:13,51.33,756.27,782.06,214,-147.11,-162.80,-30,1
1711487776,2024-03-26 22:16,51.82,756.21,781.99,214,-147.11,-162.78,-31,1
1711487840,2024-03-26 22:17,51.89,756.22,782.01,214,-147.11,-162.78,-30,1
1711487901,2024-03-26 22:18,51.88,756.23,782.01,214,-147.11,-162.78,-30,1
1711487962,2024-03-26 22:19,51.79,756.23,782.01,214,-147.11,-162.78,-30,1
1711488023,2024-03-26 22:20,51.75,756.22,782.01,214,-147.11,-162.78,-30,1
1711488085,2024-03-26 22:21,51.87,756.21,782.00,214,-147.11,-162.78,-30,1
1711488147,2024-03-26 22:22,51.64,756.20,781.98,214,-147.11,-162.79,-30,1
1711488210,2024-03-26 22:23,51.55,756.15,781.94,214,-147.11,-162.79,-30,1
1711488274,2024-03-26 22:24,51.77,756.18,781.96,214,-147.11,-162.78,-30,1
1711488338,2024-03-26 22:25,51.55,756.19,781.97,214,-147.11,-162.79,-30,1
1711488400,2024-03-26 22:26,51.59,756.19,781.98,214,-147.11,-162.79,-30,1
1711488525,2024-03-26 22:28,51.75,756.19,781.97,214,-147.11,-162.78,-30,1
1711488586,2024-03-26 22:29,52.09,756.34,782.12,214,-147.11,-162.77,-30,1
1711488708,2024-03-26 22:31,52.17,756.30,782.09,214,-147.11,-162.77,-30,1
1711488769,2024-03-26 22:32,51.89,756.27,782.05,214,-147.11,-162.78,-31,1
1711488831,2024-03-26 22:33,51.97,756.23,782.02,214,-147.11,-162.78,-30,1
1711488893,2024-03-26 22:34,51.93,756.22,782.00,214,-147.11,-162.78,-30,1
1711489016,2024-03-26 22:36,51.88,756.29,782.07,214,-147.11,-162.78,-30,1
1711489143,2024-03-26 22:39,51.98,756.23,782.02,214,-147.11,-162.78,-30,1
1711489265,2024-03-26 22:41,51.91,756.14,781.92,214,-147.11,-162.78,-31,1
1711489327,2024-03-26 22:42,52.14,756.13,781.91,214,-147.11,-162.77,-30,1
1711489389,2024-03-26 22:43,52.01,756.12,781.91,214,-147.11,-162.78,-30,1
1711489450,2024-03-26 22:44,51.98,756.24,782.02,214,-147.11,-162.78,-30,1
1711489511,2024-03-26 22:45,52.18,756.22,782.00,214,-147.11,-162.77,-31,1
1711489573,2024-03-26 22:46,52.33,756.21,781.99,214,-147.11,-162.77,-30,1
1711489635,2024-03-26 22:47,51.98,756.25,782.04,214,-147.11,-162.78,-30,1
1711489697,2024-03-26 22:48,52.08,756.26,782.04,214,-147.11,-162.77,-30,1
1711489759,2024-03-26 22:49,52.01,756.29,782.07,214,-147.11,-162.78,-30,1
1711489820,2024-03-26 22:50,51.94,756.39,782.18,214,-147.11,-162.78,-30,1
1711489881,2024-03-26 22:51,52.12,756.48,782.26,214,-147.11,-162.77,-30,1
1711489942,2024-03-26 22:52,52.11,756.50,782.29,214,-147.11,-162.77,-31,1
1711490004,2024-03-26 22:53,52.35,756.64,782.42,214,-147.11,-162.77,-30,1
1711490066,2024-03-26 22:54,52.35,756.71,782.49,214,-147.11,-162.77,-30,1
1711490188,2024-03-26 22:56,52.35,756.60,782.38,214,-147.11,-162.77,-30,1
1711490249,2024-03-26 22:57,52.50,756.56,782.34,214,-147.11,-162.76,-30,1
1711490310,2024-03-26 22:58,52.44,756.45,782.23,214,-147.11,-162.76,-29,1
1711490371,2024-03-26 22:59,52.17,756.55,782.34,214,-147.11,-162.77,-31,1
1711490432,2024-03-26 23:00,52.42,756.57,782.36,214,-147.11,-162.76,-30,1
1711490493,2024-03-26 23:01,52.63,756.58,782.36,214,-147.11,-162.76,-30,1
1711490555,2024-03-26 23:02,52.78,756.53,782.32,214,-147.11,-162.75,-30,1
1711490679,2024-03-26 23:04,52.73,756.58,782.36,214,-147.11,-162.76,-31,1
1711490740,2024-03-26 23:05,52.55,756.55,782.33,214,-147.11,-162.76,-29,1
1711490802,2024-03-26 23:06,52.54,756.50,782.28,214,-147.11,-162.76,-31,1
1711490864,2024-03-26 23:07,52.77,756.46,782.25,214,-147.11,-162.75,-31,1
1711490926,2024-03-26 23:08,52.83,756.54,782.33,214,-147.11,-162.75,-30,1
1711490987,2024-03-26 23:09,52.66,756.56,782.34,214,-147.11,-162.76,-30,1
1711491049,2024-03-26 23:10,52.80,756.57,782.35,214,-147.11,-162.75,-30,1
1711491110,2024-03-26 23:11,52.61,756.68,782.46,214,-147.11,-162.76,-31,1
1711491171,2024-03-26 23:12,52.70,756.74,782.52,214,-147.11,-162.76,-30,1
1711491233,2024-03-26 23:13,53.24,757.13,782.91,214,-147.11,-162.74,-30,1
1711491294,2024-03-26 23:14,53.43,757.05,782.83,214,-147.11,-162.74,-30,1
1711491355,2024-03-26 23:15,53.69,757.03,782.81,214,-147.11,-162.73,-30,1
1711491415,2024-03-26 23:16,53.52,757.12,782.90,214,-147.11,-162.73,-31,1
1711491477,2024-03-26 23:17,53.54,757.10,782.89,214,-147.11,-162.73,-30,1
1711491539,2024-03-26 23:18,53.44,757.11,782.89,214,-147.11,-162.74,-30,1
1711491600,2024-03-26 23:20,53.36,757.07,782.86,214,-147.11,-162.74,-30,1
1711491661,2024-03-26 23:21,53.46,757.22,783.01,214,-147.11,-162.74,-30,1
1711491722,2024-03-26 23:22,53.41,757.13,782.91,214,-147.11,-162.74,-31,1
1711491783,2024-03-26 23:23,53.27,757.14,782.92,214,-147.11,-162.74,-29,1
1711491845,2024-03-26 23:24,53.13,757.09,782.87,214,-147.11,-162.74,-30,1
1711492030,2024-03-26 23:27,53.09,756.84,782.62,214,-147.11,-162.75,-30,1
1711492091,2024-03-26 23:28,53.25,756.81,782.60,214,-147.11,-162.74,-31,1
1711492153,2024-03-26 23:29,53.43,756.84,782.63,214,-147.11,-162.74,-30,1
1711492214,2024-03-26 23:30,53.34,756.81,782.59,214,-147.11,-162.74,-30,1
1711492276,2024-03-26 23:31,53.23,756.81,782.59,214,-147.11,-162.74,-31,1
1711492337,2024-03-26 23:32,53.27,756.80,782.59,214,-147.11,-162.74,-29,1
1711492401,2024-03-26 23:33,53.27,756.83,782.61,214,-147.11,-162.74,-30,1
1711492462,2024-03-26 23:34,53.52,756.85,782.63,214,-147.11,-162.73,-30,1
1711492523,2024-03-26 23:35,53.45,756.87,782.66,214,-147.11,-162.74,-30,1
1711492584,2024-03-26 23:36,53.41,756.83,782.62,214,-147.11,-162.74,-30,1
1711492646,2024-03-26 23:37,53.61,756.90,782.68,214,-147.11,-162.73,-30,1
1711492707,2024-03-26 23:38,53.50,756.92,782.71,214,-147.11,-162.73,-30,1
1711492768,2024-03-26 23:39,53.39,756.88,782.66,214,-147.11,-162.74,-29,1
1711492829,2024-03-26 23:40,53.38,756.84,782.62,214,-147.11,-162.74,-29,1
1711492892,2024-03-26 23:41,53.09,756.87,782.65,214,-147.11,-162.75,-31,1
1711493016,2024-03-26 23:43,52.50,756.99,782.77,214,-147.11,-162.76,-30,1
1711493077,2024-03-26 23:44,52.41,757.07,782.85,214,-147.11,-162.76,-30,1
1711493141,2024-03-26 23:45,52.34,757.11,782.89,214,-147.11,-162.77,-31,1
1711493203,2024-03-26 23:46,51.98,757.17,782.95,214,-147.11,-162.78,-30,1
1711493265,2024-03-26 23:47,51.93,757.05,782.83,214,-147.11,-162.78,-30,1
1711493326,2024-03-26 23:48,51.60,757.19,782.97,214,-147.11,-162.79,-30,1
1711493387,2024-03-26 23:49,51.54,757.16,782.94,214,-147.11,-162.79,-30,1
1711493449,2024-03-26 23:50,51.52,757.10,782.88,214,-147.11,-162.79,-30,1
1711493510,2024-03-26 23:51,51.46,757.15,782.93,214,-147.11,-162.79,-30,1
1711493572,2024-03-26 23:52,51.26,757.02,782.80,214,-147.11,-162.80,-30,1
1711493633,2024-03-26 23:53,51.55,756.97,782.76,214,-147.11,-162.79,-30,1
1711493694,2024-03-26 23:54,51.54,756.91,782.69,214,-147.11,-162.79,-30,1
1711493755,2024-03-26 23:55,51.21,756.87,782.65,214,-147.11,-162.80,-30,1
1711493817,2024-03-26 23:56,51.26,756.89,782.68,214,-147.11,-162.80,-30,1
1711493878,2024-03-26 23:57,51.06,756.88,782.66,214,-147.11,-162.80,-29,1
1711493939,2024-03-26 23:58,50.73,756.90,782.68,214,-147.11,-162.81,-30,1