1711494000,2024-03-27 00:00,50.57,756.86,782.65,214,-147.11,-162.82,-30,1
1711494123,2024-03-27 00:02,50.66,756.79,782.57,214,-147.11,-162.81,-30,1
1711494184,2024-03-27 00:03,50.77,756.74,782.52,214,-147.11,-162.81,-30,1
1711494245,2024-03-27 00:04,50.83,756.72,782.50,214,-147.11,-162.81,-30,1
1711494306,2024-03-27 00:05,50.78,756.71,782.49,214,-147.11,-162.81,-30,1
1711494367,2024-03-27 00:06,51.06,756.72,782.51,214,-147.11,-162.80,-30,1
1711494429,2024-03-27 00:07,51.39,756.71,782.49,214,-147.11,-162.79,-30,1
1711494551,2024-03-27 00:09,51.66,756.71,782.49,214,-147.11,-162.79,-30,1
1711494612,2024-03-27 00:10,51.40,756.77,782.56,214,-147.11,-162.79,-29,1
1711494674,2024-03-27 00:11,51.57,756.76,782.54,214,-147.11,-162.79,-29,1
1711494735,2024-03-27 00:12,51.61,756.74,782.52,214,-147.11,-162.79,-30,1
1711494797,2024-03-27 00:13,51.79,756.70,782.48,214,-147.11,-162.78,-29,1
1711494858,2024-03-27 00:14,51.77,756.71,782.50,214,-147.11,-162.78,-30,1
1711494980,2024-03-27 00:16,51.71,756.73,782.52,214,-147.11,-162.78,-30,1
1711495042,2024-03-27 00:17,51.73,756.75,782.53,214,-147.11,-162.78,-30,1
1711495103,2024-03-27 00:18,51.52,756.74,782.53,214,-147.11,-162.79,-31,1
1711495164,2024-03-27 00:19,51.15,756.73,782.51,214,-147.11,-162.80,-30,1
1711495225,2024-03-27 00:20,51.13,756.73,782.51,214,-147.11,-162.80,-30,1
1711495286,2024-03-27 00:21,51.03,756.75,782.53,214,-147.11,-162.80,-30,1
1711495347,2024-03-27 00:22,50.96,756.75,782.53,214,-147.11,-162.81,-31,1
1711495409,2024-03-27 00:23,51.10,756.77,782.55,214,-147.11,-162.80,-31,1
1711495471,2024-03-27 00:24,51.45,756.78,782.56,214,-147.11,-162.79,-30,1
1711495534,2024-03-27 00:25,52.13,756.80,782.58,214,-147.11,-162.77,-30,1
1711495595,2024-03-27 00:26,52.36,756.81,782.59,214,-147.11,-162.77,-31,1
1711495656,2024-03-27 00:27,52.69,756.84,782.62,214,-147.11,-162.76,-30,1
1711495717,2024-03-27 00:28,52.74,756.85,782.63,214,-147.11,-162.76,-30,1
1711495840,2024-03-27 00:30,52.46,756.91,782.69,214,-147.11,-162.76,-30,1
1711495901,2024-03-27 00:31,52.95,756.94,782.72,214,-147.11,-162.75,-31,1
1711495963,2024-03-27 00:32,53.04,756.94,782.72,214,-147.11,-162.75,-30,1
1711496024,2024-03-27 00:33,52.37,756.94,782.72,214,-147.11,-162.77,-30,1
1711496085,2024-03-27 00:34,52.10,756.93,782.72,214,-147.11,-162.77,-30,1
1711496146,2024-03-27 00:35,52.74,756.96,782.75,214,-147.11,-162.76,-30,1
1711496207,2024-03-27 00:36,53.50,756.95,782.74,214,-147.11,-162.73,-30,1
1711496269,2024-03-27 00:37,53.62,756.93,782.71,214,-147.11,-162.73,-31,1
1711496330,2024-03-27 00:38,53.70,756.93,782.72,214,-147.11,-162.73,-30,1
1711496391,2024-03-27 00:39,53.30,756.93,782.71,214,-147.11,-162.74,-30,1
1711496453,2024-03-27 00:40,53.04,756.92,782.70,214,-147.11,-162.75,-30,1
1711496514,2024-03-27 00:41,53.26,756.92,782.70,214,-147.11,-162.74,-30,1
1711496575,2024-03-27 00:42,53.13,756.94,782.72,214,-147.11,-162.74,-30,1
1711496636,2024-03-27 00:43,53.04,757.02,782.81,214,-147.11,-162.75,-30,1
1711496698,2024-03-27 00:44,53.35,757.02,782.80,214,-147.11,-162.74,-30,1
1711496759,2024-03-27 00:45,53.25,757.00,782.78,214,-147.11,-162.74,-30,1
1711496819,2024-03-27 00:46,53.50,757.03,782.81,214,-147.11,-162.73,-31,1
1711496880,2024-03-27 00:48,53.89,757.00,782.79,214,-147.11,-162.72,-29,1
1711496941,2024-03-27 00:49,53.48,756.99,782.78,214,-147.11,-162.73,-30,1
1711497002,2024-03-27 00:50,53.33,757.03,782.82,214,-147.11,-162.74,-31,1
1711497063,2024-03-27 00:51,53.69,757.01,782.80,214,-147.11,-162.73,-30,1
1711497125,2024-03-27 00:52,54.01,756.99,782.78,214,-147.11,-162.72,-30,1
1711497186,2024-03-27 00:53,54.05,756.99,782.77,214,-147.11,-162.72,-30,1
1711497247,2024-03-27 00:54,54.68,757.00,782.78,214,-147.11,-162.70,-31,1
1711497309,2024-03-27 00:55,54.95,757.00,782.79,214,-147.11,-162.69,-30,1
1711497370,2024-03-27 00:56,54.48,756.98,782.77,214,-147.11,-162.71,-30,1
1711497431,2024-03-27 00:57,53.99,757.00,782.78,214,-147.11,-162.72,-31,1
1711497493,2024-03-27 00:58,53.92,757.04,782.82,214,-147.11,-162.72,-30,1
1711497615,2024-03-27 01:00,54.68,757.10,782.88,214,-147.11,-162.70,-30,1
1711497677,2024-03-27 01:01,54.86,757.07,782.85,214,-147.11,-162.70,-30,1
1711497738,2024-03-27 01:02,55.11,757.01,782.80,214,-147.11,-162.69,-30,1
1711497799,2024-03-27 01:03,55.06,757.00,782.79,214,-147.11,-162.69,-30,1
1711497860,2024-03-27 01:04,54.20,757.02,782.81,214,-147.11,-162.71,-30,1
1711497921,2024-03-27 01:05,53.96,757.05,782.83,214,-147.11,-162.72,-30,1
1711497982,2024-03-27 01:06,53.86,757.03,782.81,214,-147.11,-162.72,-30,1
1711498044,2024-03-27 01:07,53.70,757.03,782.81,214,-147.11,-162.73,-31,1
1711498105,2024-03-27 01:08,53.68,756.99,782.77,214,-147.11,-162.73,-30,1
1711498166,2024-03-27 01:09,54.06,757.01,782.79,214,-147.11,-162.72,-30,1
1711498228,2024-03-27 01:10,54.19,756.93,782.71,214,-147.11,-162.72,-30,1
1711498350,2024-03-27 01:12,53.66,756.93,782.71,214,-147.11,-162.73,-30,1
1711498411,2024-03-27 01:13,53.74,756.91,782.70,214,-147.11,-162.73,-31,1
1711498472,2024-03-27 01:14,53.61,756.90,782.69,214,-147.11,-162.73,-30,1
1711498534,2024-03-27 01:15,53.41,756.88,782.66,214,-147.11,-162.74,-31,1
1711498595,2024-03-27 01:16,53.75,756.87,782.66,214,-147.11,-162.73,-30,1
1711498656,2024-03-27 01:17,54.02,756.85,782.64,214,-147.11,-162.72,-30,1
1711498717,2024-03-27 01:18,53.67,756.86,782.64,214,-147.11,-162.73,-30,1
1711498840,2024-03-27 01:20,55.03,756.89,782.67,214,-147.11,-162.69,-30,1
1711498901,2024-03-27 01:21,54.64,756.93,782.71,214,-147.11,-162.70,-30,1
1711498962,2024-03-27 01:22,54.35,756.95,782.74,214,-147.11,-162.71,-31,1
1711499023,2024-03-27 01:23,54.39,756.93,782.72,214,-147.11,-162.71,-30,1
1711499083,2024-03-27 01:24,54.19,756.90,782.68,214,-147.11,-162.72,-30,1
1711499145,2024-03-27 01:25,54.66,756.86,782.64,214,-147.11,-162.70,-30,1
1711499205,2024-03-27 01:26,54.81,756.85,782.64,214,-147.11,-162.70,-30,1
1711499266,2024-03-27 01:27,54.33,756.86,782.64,214,-147.11,-162.71,-30,1
1711499388,2024-03-27 01:29,54.51,756.84,782.62,214,-147.11,-162.71,-31,1
1711499449,2024-03-27 01:30,54.41,756.83,782.61,214,-147.11,-162.71,-30,1
1711499511,2024-03-27 01:31,53.88,756.80,782.59,214,-147.11,-162.72,-30,1
1711499572,2024-03-27 01:32,53.58,756.78,782.57,214,-147.11,-162.73,-31,1
1711499634,2024-03-27 01:33,53.22,756.76,782.54,214,-147.11,-162.74,-30,1
1711499695,2024-03-27 01:34,52.79,756.76,782.55,214,-147.11,-162.75,-29,1
1711499756,2024-03-27 01:35,52.55,756.76,782.54,214,-147.11,-162.76,-31,1
1711499817,2024-03-27 01:36,53.06,756.77,782.55,214,-147.11,-162.75,-29,1
1711499878,2024-03-27 01:37,53.59,756.75,782.53,214,-147.11,-162.73,-29,1
1711499939,2024-03-27 01:38,53.93,756.72,782.50,214,-147.11,-162.72,-30,1
1711500000,2024-03-27 01:40,53.98,756.69,782.47,214,-147.11,-162.72,-30,1
1711500061,2024-03-27 01:41,53.89,756.64,782.42,214,-147.11,-162.72,-30,1
1711500123,2024-03-27 01:42,53.91,756.65,782.43,214,-147.11,-162.72,-30,1
1711500184,2024-03-27 01:43,53.93,756.63,782.41,214,-147.11,-162.72,-30,1
1711500246,2024-03-27 01:44,53.82,756.62,782.40,214,-147.11,-162.73,-31,1
1711500307,2024-03-27 01:45,53.82,756.61,782.39,214,-147.11,-162.73,-30,1
1711500369,2024-03-27 01:46,54.00,756.69,782.47,214,-147.11,-162.72,-30,1
1711500430,2024-03-27 01:47,54.05,756.72,782.50,214,-147.11,-162.72,-30,1
1711500492,2024-03-27 01:48,54.48,756.71,782.50,214,-147.11,-162.71,-28,1
1711500553,2024-03-27 01:49,54.75,756.72,782.50,214,-147.11,-162.70,-28,1
1711500615,2024-03-27 01:50,54.66,756.74,782.52,214,-147.11,-162.70,-30,1
1711500676,2024-03-27 01:51,54.47,756.76,782.54,214,-147.11,-162.71,-29,1
1711500737,2024-03-27 01:52,54.82,756.77,782.55,214,-147.11,-162.70,-30,1
1711500798,2024-03-27 01:53,54.91,756.72,782.50,214,-147.11,-162.70,-30,1
1711500860,2024-03-27 01:54,55.01,756.71,782.50,214,-147.11,-162.69,-31,1
1711500921,2024-03-27 01:55,55.32,756.72,782.51,214,-147.11,-162.68,-31,1
1711500982,2024-03-27 01:56,55.30,756.74,782.52,214,-147.11,-162.69,-29,1
1711501043,2024-03-27 01:57,55.55,756.76,782.54,214,-147.11,-162.68,-30,1
1711501104,2024-03-27 01:58,55.77,756.77,782.55,214,-147.11,-162.67,-29,1
1711501166,2024-03-27 01:59,55.87,756.74,782.53,214,-147.11,-162.67,-29,1
1711501227,2024-03-27 02:00,56.02,756.74,782.52,214,-147.11,-162.67,-29,1
1711501288,2024-03-27 02:01,56.04,756.70,782.49,214,-147.11,-162.67,-30,1
1711501349,2024-03-27 02:02,56.12,756.69,782.48,214,-147.11,-162.66,-30,1
1711501471,2024-03-27 02:04,56.01,756.74,782.52,214,-147.11,-162.67,-31,1
1711501532,2024-03-27 02:05,55.80,756.79,782.58,214,-147.11,-162.67,-30,1
1711501593,2024-03-27 02:06,55.34,756.77,782.56,214,-147.11,-162.68,-30,1
1711501654,2024-03-27 02:07,55.37,756.75,782.54,214,-147.11,-162.68,-30,1
1711501715,2024-03-27 02:08,55.71,756.79,782.57,214,-147.11,-162.67,-31,1
1711501777,2024-03-27 02:09,55.83,756.81,782.60,214,-147.11,-162.67,-30,1
1711501838,2024-03-27 02:10,55.68,756.81,782.60,214,-147.11,-162.68,-31,1
1711501961,2024-03-27 02:12,53.89,756.97,782.76,214,-147.11,-162.72,-31,1
1711502022,2024-03-27 02:13,53.91,757.10,782.88,214,-147.11,-162.72,-30,1
1711502083,2024-03-27 02:14,54.02,756.97,782.76,214,-147.11,-162.72,-31,1
1711502144,2024-03-27 02:15,53.81,756.92,782.71,214,-147.11,-162.73,-31,1
1711502206,2024-03-27 02:16,53.64,756.93,782.72,214,-147.11,-162.73,-30,1
1711502267,2024-03-27 02:17,53.96,757.04,782.82,214,-147.11,-162.72,-30,1
1711502328,2024-03-27 02:18,53.65,756.93,782.71,214,-147.11,-162.73,-30,1
1711502389,2024-03-27 02:19,53.43,756.82,782.60,214,-147.11,-162.74,-30,1
1711502450,2024-03-27 02:20,52.93,756.83,782.62,214,-147.11,-162.75,-30,1
1711502511,2024-03-27 02:21,52.79,756.73,782.51,214,-147.11,-162.75,-30,1
1711502573,2024-03-27 02:22,52.74,756.70,782.48,214,-147.11,-162.76,-29,1
1711502634,2024-03-27 02:23,52.74,756.69,782.47,214,-147.11,-162.76,-29,1
1711502695,2024-03-27 02:24,52.56,756.67,782.46,214,-147.11,-162.76,-30,1
1711502757,2024-03-27 02:25,52.65,756.54,782.32,214,-147.11,-162.76,-30,1
1711502818,2024-03-27 02:26,52.43,756.65,782.43,214,-147.11,-162.76,-30,1
1711502879,2024-03-27 02:27,52.35,756.52,782.30,214,-147.11,-162.77,-29,1
1711503001,2024-03-27 02:30,51.96,756.51,782.29,214,-147.11,-162.78,-30,1
1711503061,2024-03-27 02:31,51.68,756.68,782.47,214,-147.11,-162.79,-30,1
1711503122,2024-03-27 02:32,51.51,756.54,782.32,214,-147.11,-162.79,-30,1
1711503183,2024-03-27 02:33,51.58,756.51,782.29,214,-147.11,-162.79,-29,1
1711503244,2024-03-27 02:34,51.38,756.47,782.26,214,-147.11,-162.79,-30,1
1711503305,2024-03-27 02:35,51.45,756.58,782.37,214,-147.11,-162.79,-29,1
1711503366,2024-03-27 02:36,51.39,756.53,782.31,214,-147.11,-162.79,-31,1
1711503428,2024-03-27 02:37,51.24,756.36,782.14,214,-147.11,-162.80,-30,1
1711503489,2024-03-27 02:38,51.33,756.43,782.21,214,-147.11,-162.80,-30,1
1711503550,2024-03-27 02:39,51.06,756.29,782.07,214,-147.11,-162.80,-30,1
1711503611,2024-03-27 02:40,51.01,756.15,781.93,214,-147.11,-162.80,-31,1
1711503672,2024-03-27 02:41,50.51,756.28,782.06,214,-147.11,-162.82,-30,1
1711503733,2024-03-27 02:42,50.67,756.14,781.92,214,-147.11,-162.81,-31,1
1711503795,2024-03-27 02:43,50.39,756.16,781.94,214,-147.11,-162.82,-30,1
1711503856,2024-03-27 02:44,50.48,756.31,782.09,214,-147.11,-162.82,-31,1
1711503917,2024-03-27 02:45,50.75,756.36,782.15,214,-147.11,-162.81,-30,1
1711503978,2024-03-27 02:46,50.74,756.24,782.03,214,-147.11,-162.81,-31,1
1711504100,2024-03-27 02:48,50.69,756.28,782.06,214,-147.11,-162.81,-30,1
1711504162,2024-03-27 02:49,50.32,756.21,781.99,214,-147.11,-162.82,-30,1
1711504223,2024-03-27 02:50,50.04,756.07,781.86,214,-147.11,-162.83,-30,1
1711504285,2024-03-27 02:51,49.82,756.06,781.84,214,-147.11,-162.84,-30,1
1711504346,2024-03-27 02:52,49.72,755.98,781.77,214,-147.11,-162.84,-30,1
1711504407,2024-03-27 02:53,49.85,756.00,781.78,214,-147.11,-162.84,-30,1
1711504470,2024-03-27 02:54,49.81,755.95,781.73,214,-147.11,-162.84,-30,1
1711504531,2024-03-27 02:55,49.68,755.94,781.72,214,-147.11,-162.84,-28,1
1711504593,2024-03-27 02:56,49.93,755.94,781.73,214,-147.11,-162.84,-31,1
1711504654,2024-03-27 02:57,49.87,756.08,781.87,214,-147.11,-162.84,-30,1
1711504715,2024-03-27 02:58,49.83,755.93,781.72,214,-147.11,-162.84,-30,1
1711504776,2024-03-27 02:59,49.57,755.85,781.63,214,-147.11,-162.85,-30,1
1711504837,2024-03-27 03:00,49.60,755.77,781.55,214,-147.11,-162.85,-30,1
1711504898,2024-03-27 03:01,49.46,755.76,781.54,214,-147.11,-162.85,-30,1
1711504959,2024-03-27 03:02,49.30,755.73,781.51,214,-147.11,-162.85,-30,1
1711505082,2024-03-27 03:04,49.36,755.73,781.52,214,-147.11,-162.85,-30,1
1711505204,2024-03-27 03:06,49.37,755.63,781.42,214,-147.11,-162.85,-30,1
1711505265,2024-03-27 03:07,49.31,755.59,781.38,214,-147.11,-162.85,-30,1
1711505387,2024-03-27 03:09,49.93,755.81,781.60,214,-147.11,-162.84,-29,1
1711505449,2024-03-27 03:10,50.05,755.77,781.55,214,-147.11,-162.83,-30,1
1711505510,2024-03-27 03:11,50.02,755.67,781.46,214,-147.11,-162.83,-30,1
1711505571,2024-03-27 03:12,50.25,755.70,781.49,214,-147.11,-162.83,-30,1
1711505632,2024-03-27 03:13,50.54,755.77,781.55,214,-147.11,-162.82,-30,1
1711505693,2024-03-27 03:14,50.85,755.75,781.53,214,-147.11,-162.81,-30,1
1711505754,2024-03-27 03:15,50.82,755.77,781.55,214,-147.11,-162.81,-30,1
1711505877,2024-03-27 03:17,50.69,755.52,781.30,214,-147.11,-162.81,-30,1
1711505938,2024-03-27 03:18,50.73,755.64,781.43,214,-147.11,-162.81,-29,1
1711505999,2024-03-27 03:19,50.78,755.59,781.37,214,-147.11,-162.81,-29,1
1711506060,2024-03-27 03:21,51.04,755.75,781.53,214,-147.11,-162.80,-30,1
1711506121,2024-03-27 03:22,50.99,755.64,781.42,214,-147.11,-162.80,-30,1
1711506181,2024-03-27 03:23,51.01,755.63,781.41,214,-147.11,-162.80,-30,1
1711506242,2024-03-27 03:24,51.01,755.59,781.37,214,-147.11,-162.80,-30,1
1711506303,2024-03-27 03:25,50.90,755.63,781.42,214,-147.11,-162.81,-30,1
1711506364,2024-03-27 03:26,50.92,755.63,781.41,214,-147.11,-162.81,-31,1
1711506425,2024-03-27 03:27,51.15,755.71,781.49,214,-147.11,-162.80,-31,1
1711506547,2024-03-27 03:29,51.31,755.92,781.70,214,-147.11,-162.80,-30,1
1711506608,2024-03-27 03:30,51.74,755.92,781.71,214,-147.11,-162.78,-30,1
1711506669,2024-03-27 03:31,51.70,755.79,781.57,214,-147.11,-162.78,-31,1
1711506730,2024-03-27 03:32,51.59,755.86,781.64,214,-147.11,-162.79,-30,1
1711506791,2024-03-27 03:33,51.89,755.89,781.67,214,-147.11,-162.78,-30,1
1711506853,2024-03-27 03:34,51.88,755.88,781.66,214,-147.11,-162.78,-30,1
1711506914,2024-03-27 03:35,51.77,755.82,781.60,214,-147.11,-162.78,-30,1
1711506975,2024-03-27 03:36,51.64,755.75,781.53,214,-147.11,-162.79,-30,1
1711507036,2024-03-27 03:37,51.70,755.67,781.45,214,-147.11,-162.78,-30,1
1711507097,2024-03-27 03:38,51.75,755.69,781.47,214,-147.11,-162.78,-30,1
1711507159,2024-03-27 03:39,51.82,755.76,781.55,214,-147.11,-162.78,-30,1
1711507220,2024-03-27 03:40,52.10,755.68,781.46,214,-147.11,-162.77,-30,1
1711507281,2024-03-27 03:41,52.86,755.80,781.58,214,-147.11,-162.75,-30,1
1711507343,2024-03-27 03:42,52.55,755.75,781.54,214,-147.11,-162.76,-30,1
1711507404,2024-03-27 03:43,52.58,755.86,781.64,214,-147.11,-162.76,-30,1
1711507465,2024-03-27 03:44,52.72,755.84,781.63,214,-147.11,-162.76,-29,1
1711507526,2024-03-27 03:45,52.88,755.88,781.66,214,-147.11,-162.75,-30,1
1711507587,2024-03-27 03:46,52.84,755.79,781.57,214,-147.11,-162.75,-34,1
1711507648,2024-03-27 03:47,52.86,755.96,781.74,214,-147.11,-162.75,-30,1
1711507710,2024-03-27 03:48,52.58,755.87,781.65,214,-147.11,-162.76,-30,1
1711507771,2024-03-27 03:49,52.36,755.80,781.58,214,-147.11,-162.77,-31,1
1711507832,2024-03-27 03:50,52.32,755.75,781.54,214,-147.11,-162.77,-30,1
1711507892,2024-03-27 03:51,52.76,756.38,782.16,214,-147.11,-162.75,-29,1
1711507953,2024-03-27 03:52,53.29,756.49,782.27,214,-147.11,-162.74,-30,1
1711508014,2024-03-27 03:53,53.34,756.40,782.18,214,-147.11,-162.74,-30,1
1711508075,2024-03-27 03:54,53.16,756.35,782.13,214,-147.11,-162.74,-29,1
1711508137,2024-03-27 03:55,53.19,756.23,782.01,214,-147.11,-162.74,-30,1
1711508198,2024-03-27 03:56,53.14,756.15,781.93,214,-147.11,-162.74,-30,1
1711508320,2024-03-27 03:58,53.06,756.11,781.90,214,-147.11,-162.75,-30,1
1711508381,2024-03-27 03:59,52.89,756.03,781.81,214,-147.11,-162.75,-30,1
1711508503,2024-03-27 04:01,52.47,755.96,781.74,214,-147.11,-162.76,-30,1
1711508565,2024-03-27 04:02,52.40,755.87,781.65,214,-147.11,-162.76,-30,1
1711508626,2024-03-27 04:03,52.35,755.80,781.59,214,-147.11,-162.77,-30,1
1711508687,2024-03-27 04:04,52.46,755.86,781.65,214,-147.11,-162.76,-29,1
1711508748,2024-03-27 04:05,52.42,755.81,781.60,214,-147.11,-162.76,-30,1
1711508810,2024-03-27 04:06,51.91,755.88,781.66,214,-147.11,-162.78,-30,1
1711508871,2024-03-27 04:07,51.98,755.85,781.63,214,-147.11,-162.78,-30,1
1711508932,2024-03-27 04:08,52.00,755.83,781.62,214,-147.11,-162.78,-30,1
1711508993,2024-03-27 04:09,52.42,755.95,781.73,214,-147.11,-162.76,-30,1
1711509116,2024-03-27 04:11,52.38,756.20,781.99,214,-147.11,-162.77,-30,1
1711509177,2024-03-27 04:12,51.91,756.01,781.79,214,-147.11,-162.78,-30,1
1711509238,2024-03-27 04:13,52.24,756.22,782.00,214,-147.11,-162.77,-30,1
1711509300,2024-03-27 04:15,52.51,756.25,782.04,214,-147.11,-162.76,-28,1
1711509424,2024-03-27 04:17,52.10,756.07,781.86,214,-147.11,-162.77,-30,1
1711509486,2024-03-27 04:18,52.03,756.10,781.88,214,-147.11,-162.78,-31,1
1711509548,2024-03-27 04:19,51.87,755.92,781.70,214,-147.11,-162.78,-30,1
1711509609,2024-03-27 04:20,52.05,755.93,781.71,214,-147.11,-162.77,-29,1
1711509672,2024-03-27 04:21,52.33,755.84,781.62,214,-147.11,-162.77,-30,1
1711509735,2024-03-27 04:22,52.57,755.79,781.58,214,-147.11,-162.76,-30,1
1711509796,2024-03-27 04:23,52.66,755.76,781.54,214,-147.11,-162.76,-31,1
1711509861,2024-03-27 04:24,52.15,755.88,781.66,214,-147.11,-162.77,-30,1
1711509986,2024-03-27 04:26,51.98,755.95,781.74,214,-147.11,-162.78,-30,1
1711510047,2024-03-27 04:27,52.15,755.86,781.64,214,-147.11,-162.77,-30,1
1711510109,2024-03-27 04:28,51.73,755.85,781.63,214,-147.11,-162.78,-30,1
1711510170,2024-03-27 04:29,52.26,755.88,781.67,214,-147.11,-162.77,-30,1
1711510231,2024-03-27 04:30,51.98,756.07,781.85,214,-147.11,-162.78,-30,1
1711510293,2024-03-27 04:31,51.95,756.07,781.86,214,-147.11,-162.78,-30,1
1711510353,2024-03-27 04:32,51.63,756.06,781.85,214,-147.11,-162.79,-30,1
1711510414,2024-03-27 04:33,51.71,756.18,781.96,214,-147.11,-162.78,-31,1
1711510476,2024-03-27 04:34,51.38,756.05,781.83,214,-147.11,-162.79,-30,1
1711510538,2024-03-27 04:35,51.12,755.98,781.76,214,-147.11,-162.80,-30,1
1711510599,2024-03-27 04:36,51.22,755.91,781.70,214,-147.11,-162.80,-30,1
1711510661,2024-03-27 04:37,50.93,755.83,781.61,214,-147.11,-162.81,-30,1
1711510722,2024-03-27 04:38,50.91,755.97,781.75,214,-147.11,-162.81,-30,1
1711510783,2024-03-27 04:39,50.90,756.03,781.81,214,-147.11,-162.81,-30,1
1711510844,2024-03-27 04:40,50.89,755.99,781.77,214,-147.11,-162.81,-30,1
1711510906,2024-03-27 04:41,50.67,755.96,781.74,214,-147.11,-162.81,-30,1
1711510967,2024-03-27 04:42,50.67,755.98,781.77,214,-147.11,-162.81,-30,1
1711511028,2024-03-27 04:43,50.40,755.74,781.52,214,-147.11,-162.82,-30,1
1711511152,2024-03-27 04:45,50.51,755.67,781.45,214,-147.11,-162.82,-30,1
1711511278,2024-03-27 04:47,50.51,755.61,781.39,214,-147.11,-162.82,-31,1
1711511339,2024-03-27 04:48,50.08,755.60,781.39,214,-147.11,-162.83,-30,1
1711511401,2024-03-27 04:50,49.91,755.53,781.31,214,-147.11,-162.84,-30,1
1711511462,2024-03-27 04:51,50.03,755.53,781.31,214,-147.11,-162.83,-30,1
1711511523,2024-03-27 04:52,50.06,755.47,781.26,214,-147.11,-162.83,-30,1
1711511586,2024-03-27 04:53,49.93,755.46,781.25,214,-147.11,-162.84,-30,1
1711511647,2024-03-27 04:54,49.99,755.42,781.20,214,-147.11,-162.83,-30,1
1711511708,2024-03-27 04:55,50.02,755.43,781.22,214,-147.11,-162.83,-30,1
1711511831,2024-03-27 04:57,50.18,755.43,781.21,214,-147.11,-162.83,-30,1
1711511892,2024-03-27 04:58,50.26,755.37,781.15,214,-147.11,-162.83,-30,1
1711511954,2024-03-27 04:59,50.79,755.37,781.15,214,-147.11,-162.81,-29,1
1711512014,2024-03-27 05:00,51.35,755.35,781.13,214,-147.11,-162.79,-31,1
1711512076,2024-03-27 05:01,51.12,755.34,781.12,214,-147.11,-162.80,-29,1
1711512139,2024-03-27 05:02,51.01,755.31,781.09,214,-147.11,-162.80,-30,1
1711512200,2024-03-27 05:03,50.86,755.30,781.09,214,-147.11,-162.81,-30,1
1711512261,2024-03-27 05:04,50.98,755.35,781.14,214,-147.11,-162.81,-30,1
1711512323,2024-03-27 05:05,51.03,755.32,781.11,214,-147.11,-162.80,-30,1
1711512385,2024-03-27 05:06,51.22,755.33,781.11,214,-147.11,-162.80,-30,1
1711512446,2024-03-27 05:07,51.34,755.28,781.07,214,-147.11,-162.79,-30,1
1711512507,2024-03-27 05:08,51.31,755.22,781.00,214,-147.11,-162.80,-30,1
1711512694,2024-03-27 05:11,51.36,755.16,780.95,214,-147.11,-162.79,-30,1
1711512755,2024-03-27 05:12,51.60,755.20,780.99,214,-147.11,-162.79,-30,1
1711512815,2024-03-27 05:13,51.78,755.25,781.04,214,-147.11,-162.78,-30,1
1711512876,2024-03-27 05:14,52.01,755.25,781.03,214,-147.11,-162.78,-29,1
1711512938,2024-03-27 05:15,52.12,755.31,781.10,214,-147.11,-162.77,-30,1
1711512999,2024-03-27 05:16,52.33,755.35,781.13,214,-147.11,-162.77,-29,1
1711513060,2024-03-27 05:17,52.17,755.38,781.17,214,-147.11,-162.77,-30,1
1711513182,2024-03-27 05:19,52.53,755.43,781.22,214,-147.11,-162.76,-30,1
1711513243,2024-03-27 05:20,52.46,755.45,781.24,214,-147.11,-162.76,-30,1
1711513304,2024-03-27 05:21,52.46,755.46,781.24,214,-147.11,-162.76,-30,1
1711513365,2024-03-27 05:22,52.28,755.46,781.24,214,-147.11,-162.77,-30,1
1711513426,2024-03-27 05:23,52.43,755.49,781.28,214,-147.11,-162.76,-30,1
1711513488,2024-03-27 05:24,53.11,755.52,781.31,214,-147.11,-162.75,-30,1
1711513549,2024-03-27 05:25,53.58,755.54,781.32,214,-147.11,-162.73,-31,1
1711513611,2024-03-27 05:26,53.37,755.54,781.32,214,-147.11,-162.74,-30,1
1711513733,2024-03-27 05:28,53.35,755.59,781.37,214,-147.11,-162.74,-31,1
1711513794,2024-03-27 05:29,53.67,755.62,781.40,214,-147.11,-162.73,-30,1
1711513855,2024-03-27 05:30,53.75,755.62,781.40,214,-147.11,-162.73,-30,1
1711513916,2024-03-27 05:31,53.81,755.70,781.48,214,-147.11,-162.73,-30,1
1711513977,2024-03-27 05:32,53.83,755.67,781.46,214,-147.11,-162.73,-30,1
1711514038,2024-03-27 05:33,53.89,755.68,781.46,214,-147.11,-162.72,-30,1
1711514100,2024-03-27 05:35,54.17,755.68,781.46,214,-147.11,-162.72,-30,1
1711514161,2024-03-27 05:36,54.31,755.67,781.46,214,-147.11,-162.71,-30,1
1711514222,2024-03-27 05:37,54.25,755.67,781.46,214,-147.11,-162.71,-30,1
1711514283,2024-03-27 05:38,54.07,755.68,781.46,214,-147.11,-162.72,-30,1
1711514343,2024-03-27 05:39,53.87,755.68,781.47,214,-147.11,-162.72,-30,1
1711514404,2024-03-27 05:40,53.91,755.67,781.46,214,-147.11,-162.72,-29,1
1711514465,2024-03-27 05:41,53.77,755.70,781.49,214,-147.11,-162.73,-30,1
1711514586,2024-03-27 05:43,53.71,755.70,781.48,214,-147.11,-162.73,-30,1
1711514709,2024-03-27 05:45,53.76,755.67,781.46,214,-147.11,-162.73,-30,1
1711514770,2024-03-27 05:46,53.75,755.65,781.44,214,-147.11,-162.73,-29,1
1711514832,2024-03-27 05:47,53.92,755.66,781.44,214,-147.11,-162.72,-29,1
1711514894,2024-03-27 05:48,54.18,755.61,781.39,214,-147.11,-162.72,-30,1
1711514955,2024-03-27 05:49,54.22,755.60,781.38,214,-147.11,-162.71,-31,1
1711515017,2024-03-27 05:50,54.42,755.63,781.41,214,-147.11,-162.71,-30,1
1711515078,2024-03-27 05:51,54.78,755.63,781.42,214,-147.11,-162.70,-30,1
1711515140,2024-03-27 05:52,54.69,755.63,781.41,214,-147.11,-162.70,-29,1
1711515201,2024-03-27 05:53,54.63,755.62,781.40,214,-147.11,-162.70,-31,1
1711515262,2024-03-27 05:54,54.37,755.62,781.40,214,-147.11,-162.71,-31,1
1711515323,2024-03-27 05:55,53.45,755.51,781.29,214,-147.11,-162.74,-31,1
1711515384,2024-03-27 05:56,53.13,755.49,781.28,214,-147.11,-162.74,-30,1
1711515446,2024-03-27 05:57,53.00,755.50,781.28,214,-147.11,-162.75,-30,1
1711515507,2024-03-27 05:58,53.09,755.51,781.30,214,-147.11,-162.75,-30,1
1711515569,2024-03-27 05:59,53.04,755.51,781.29,214,-147.11,-162.75,-30,1
1711515630,2024-03-27 06:00,53.06,755.51,781.29,214,-147.11,-162.75,-31,1
1711515692,2024-03-27 06:01,53.03,755.51,781.29,214,-147.11,-162.75,-31,1
1711515753,2024-03-27 06:02,53.29,755.49,781.27,214,-147.11,-162.74,-30,1
1711515814,2024-03-27 06:03,53.84,755.49,781.27,214,-147.11,-162.72,-30,1
1711515937,2024-03-27 06:05,53.77,755.55,781.33,214,-147.11,-162.73,-30,1
1711515998,2024-03-27 06:06,53.59,755.51,781.30,214,-147.11,-162.73,-30,1
1711516060,2024-03-27 06:07,53.92,755.55,781.33,214,-147.11,-162.72,-30,1
1711516121,2024-03-27 06:08,53.99,755.58,781.36,214,-147.11,-162.72,-30,1
1711516183,2024-03-27 06:09,54.27,755.56,781.34,214,-147.11,-162.71,-30,1
1711516244,2024-03-27 06:10,53.73,755.52,781.31,214,-147.11,-162.73,-29,1
1711516306,2024-03-27 06:11,53.72,755.54,781.32,214,-147.11,-162.73,-30,1
1711516367,2024-03-27 06:12,53.72,755.50,781.28,214,-147.11,-162.73,-30,1
1711516428,2024-03-27 06:13,53.48,755.52,781.31,214,-147.11,-162.73,-30,1
1711516490,2024-03-27 06:14,53.40,755.49,781.27,214,-147.11,-162.74,-30,1
1711516551,2024-03-27 06:15,53.42,755.43,781.21,214,-147.11,-162.74,-30,1
1711516613,2024-03-27 06:16,53.81,755.43,781.21,214,-147.11,-162.73,-30,1
1711516675,2024-03-27 06:17,54.06,755.42,781.20,214,-147.11,-162.72,-29,1
1711516736,2024-03-27 06:18,53.68,755.46,781.24,214,-147.11,-162.73,-31,1
1711516797,2024-03-27 06:19,53.07,755.36,781.15,214,-147.11,-162.75,-30,1
1711516859,2024-03-27 06:20,52.63,755.33,781.11,214,-147.11,-162.76,-30,1
1711516920,2024-03-27 06:22,52.97,755.35,781.14,214,-147.11,-162.75,-30,1
1711516981,2024-03-27 06:23,52.67,755.35,781.13,214,-147.11,-162.76,-30,1
1711517042,2024-03-27 06:24,52.42,755.40,781.18,214,-147.11,-162.76,-29,1
1711517104,2024-03-27 06:25,52.35,755.36,781.14,214,-147.11,-162.77,-30,1
1711517165,2024-03-27 06:26,52.22,755.29,781.07,214,-147.11,-162.77,-30,1
1711517226,2024-03-27 06:27,51.79,755.25,781.03,214,-147.11,-162.78,-31,1
1711517288,2024-03-27 06:28,51.80,755.27,781.05,214,-147.11,-162.78,-30,1
1711517471,2024-03-27 06:31,51.98,755.11,780.90,214,-147.11,-162.78,-30,1
1711517532,2024-03-27 06:32,51.91,755.11,780.89,214,-147.11,-162.78,-29,1
1711517594,2024-03-27 06:33,52.11,755.06,780.84,214,-147.11,-162.77,-30,1
1711517655,2024-03-27 06:34,52.14,755.02,780.80,214,-147.11,-162.77,-29,1
1711517778,2024-03-27 06:36,51.71,754.98,780.76,214,-147.11,-162.78,-29,1
1711517840,2024-03-27 06:37,51.77,754.98,780.76,214,-147.11,-162.78,-30,1
1711517902,2024-03-27 06:38,51.21,754.98,780.76,214,-147.11,-162.80,-30,1
1711517963,2024-03-27 06:39,50.93,754.97,780.75,214,-147.11,-162.81,-30,1
1711518024,2024-03-27 06:40,50.72,754.97,780.75,214,-147.11,-162.81,-30,1
1711518086,2024-03-27 06:41,50.97,754.95,780.73,214,-147.11,-162.81,-30,1
1711518147,2024-03-27 06:42,51.24,754.95,780.73,214,-147.11,-162.80,-31,1
1711518210,2024-03-27 06:43,51.55,754.91,780.70,214,-147.11,-162.79,-29,1
1711518333,2024-03-27 06:45,51.41,754.90,780.68,214,-147.11,-162.79,-30,1
1711518394,2024-03-27 06:46,51.23,754.85,780.63,214,-147.11,-162.80,-30,1
1711518455,2024-03-27 06:47,51.15,754.85,780.64,214,-147.11,-162.80,-30,1
1711518516,2024-03-27 06:48,51.32,754.84,780.62,214,-147.11,-162.80,-30,1
1711518576,2024-03-27 06:49,51.14,754.84,780.62,214,-147.11,-162.80,-31,1
1711518638,2024-03-27 06:50,50.98,754.84,780.62,214,-147.11,-162.81,-30,1
1711518699,2024-03-27 06:51,50.95,754.83,780.61,214,-147.11,-162.81,-30,1
1711518761,2024-03-27 06:52,51.13,754.78,780.56,214,-147.11,-162.80,-30,1
1711518823,2024-03-27 06:53,51.07,754.67,780.45,214,-147.11,-162.80,-29,1
1711518884,2024-03-27 06:54,49.95,754.68,780.46,214,-147.11,-162.84,-30,1
1711518946,2024-03-27 06:55,49.60,754.65,780.43,214,-147.11,-162.85,-30,1
1711519007,2024-03-27 06:56,49.29,754.60,780.39,214,-147.11,-162.85,-29,1
1711519069,2024-03-27 06:57,49.28,754.59,780.37,214,-147.11,-162.86,-30,1
1711519130,2024-03-27 06:58,49.32,754.53,780.31,214,-147.11,-162.85,-30,1
1711519191,2024-03-27 06:59,49.33,754.53,780.31,214,-147.11,-162.85,-29,1
1711519252,2024-03-27 07:00,49.75,754.49,780.28,214,-147.11,-162.84,-29,1
1711519314,2024-03-27 07:01,50.16,754.59,780.37,214,-147.11,-162.83,-29,1
1711519375,2024-03-27 07:02,50.46,754.53,780.31,214,-147.11,-162.82,-30,1
1711519436,2024-03-27 07:03,50.33,754.50,780.28,214,-147.11,-162.82,-30,1
1711519497,2024-03-27 07:04,50.37,754.47,780.25,214,-147.11,-162.82,-30,1
1711519558,2024-03-27 07:05,50.12,754.50,780.28,214,-147.11,-162.83,-30,1
1711519619,2024-03-27 07:06,49.92,754.48,780.26,214,-147.11,-162.84,-30,1
1711519742,2024-03-27 07:09,49.28,754.50,780.29,214,-147.11,-162.86,-30,1
1711519803,2024-03-27 07:10,49.41,754.45,780.23,214,-147.11,-162.85,-30,1
1711519864,2024-03-27 07:11,49.60,754.32,780.10,214,-147.11,-162.85,-30,1
1711519925,2024-03-27 07:12,49.65,754.26,780.04,214,-147.11,-162.84,-30,1
1711520047,2024-03-27 07:14,50.09,754.16,779.94,214,-147.11,-162.83,-30,1
1711520108,2024-03-27 07:15,49.98,754.10,779.88,214,-147.11,-162.83,-30,1
1711520170,2024-03-27 07:16,49.88,754.04,779.82,214,-147.11,-162.84,-30,1
1711520231,2024-03-27 07:17,49.51,753.90,779.68,214,-147.11,-162.85,-29,1
1711520292,2024-03-27 07:18,49.09,753.82,779.60,214,-147.11,-162.86,-30,1
1711520353,2024-03-27 07:19,48.33,753.85,779.63,214,-147.11,-162.88,-30,1
1711520415,2024-03-27 07:20,48.05,753.81,779.60,214,-147.11,-162.89,-30,1
1711520476,2024-03-27 07:21,48.26,753.84,779.63,214,-147.11,-162.89,-29,1
1711520537,2024-03-27 07:22,48.34,753.78,779.56,214,-147.11,-162.88,-30,1
1711520661,2024-03-27 07:24,48.57,753.61,779.39,214,-147.11,-162.88,-30,1
1711520784,2024-03-27 07:26,48.05,753.53,779.31,214,-147.11,-162.89,-30,1
1711520845,2024-03-27 07:27,47.70,753.46,779.25,214,-147.11,-162.90,-30,1
1711520907,2024-03-27 07:28,47.59,753.39,779.17,214,-147.11,-162.91,-30,1
1711520968,2024-03-27 07:29,47.92,753.41,779.19,214,-147.11,-162.90,-30,1
1711521030,2024-03-27 07:30,48.63,753.42,779.20,214,-147.11,-162.87,-29,1
1711521091,2024-03-27 07:31,48.51,753.35,779.13,214,-147.11,-162.88,-30,1
1711521152,2024-03-27 07:32,48.01,753.38,779.16,214,-147.11,-162.89,-30,1
1711521213,2024-03-27 07:33,48.17,753.33,779.12,214,-147.11,-162.89,-29,1
1711521274,2024-03-27 07:34,47.79,753.27,779.05,214,-147.11,-162.90,-30,1
1711521335,2024-03-27 07:35,47.75,753.17,778.95,214,-147.11,-162.90,-30,1
1711521396,2024-03-27 07:36,47.85,753.10,778.88,214,-147.11,-162.90,-30,1
1711521518,2024-03-27 07:38,47.68,752.99,778.78,214,-147.11,-162.90,-29,1
1711521641,2024-03-27 07:40,46.68,752.90,778.69,214,-147.11,-162.93,-30,1
1711521703,2024-03-27 07:41,46.51,752.89,778.67,214,-147.11,-162.94,-30,1
1711521764,2024-03-27 07:42,46.54,752.76,778.54,214,-147.11,-162.94,-30,1
1711521825,2024-03-27 07:43,45.76,752.65,778.43,214,-147.11,-162.96,-30,1
1711521887,2024-03-27 07:44,45.44,752.51,778.29,214,-147.11,-162.97,-29,1
1711521948,2024-03-27 07:45,45.38,752.47,778.25,214,-147.11,-162.98,-29,1
1711522009,2024-03-27 07:46,44.75,752.48,778.26,214,-147.11,-163.00,-30,1
1711522071,2024-03-27 07:47,44.87,752.35,778.14,214,-147.11,-162.99,-30,1
1711522132,2024-03-27 07:48,45.10,752.32,778.11,214,-147.11,-162.99,-30,1
1711522194,2024-03-27 07:49,45.02,752.27,778.06,214,-147.11,-162.99,-30,1
1711522256,2024-03-27 07:50,44.73,752.25,778.04,214,-147.11,-163.00,-30,1
1711522317,2024-03-27 07:51,44.66,752.18,777.96,214,-147.11,-163.00,-30,1
1711522379,2024-03-27 07:52,44.57,752.04,777.83,214,-147.11,-163.00,-30,1
1711522440,2024-03-27 07:54,44.73,752.02,777.80,214,-147.11,-163.00,-30,1
1711522501,2024-03-27 07:55,43.94,752.11,777.89,214,-147.11,-163.02,-30,1
1711522562,2024-03-27 07:56,43.74,752.01,777.80,214,-147.11,-163.03,-30,1
1711522624,2024-03-27 07:57,43.55,751.98,777.77,214,-147.11,-163.04,-29,1
1711522685,2024-03-27 07:58,43.17,751.81,777.59,214,-147.11,-163.05,-30,1
1711522747,2024-03-27 07:59,43.89,751.66,777.45,214,-147.11,-163.03,-29,1
1711522808,2024-03-27 08:00,44.00,751.56,777.34,214,-147.11,-163.02,-30,1
1711522869,2024-03-27 08:01,43.78,751.59,777.37,214,-147.11,-163.03,-30,1
1711522931,2024-03-27 08:02,43.73,751.47,777.26,214,-147.11,-163.03,-30,1
1711522993,2024-03-27 08:03,43.53,751.51,777.29,214,-147.11,-163.04,-30,1
1711523053,2024-03-27 08:04,43.60,751.58,777.36,214,-147.11,-163.03,-30,1
1711523115,2024-03-27 08:05,43.26,751.64,777.42,214,-147.11,-163.05,-31,1
1711523176,2024-03-27 08:06,43.78,751.94,777.72,214,-147.11,-163.03,-30,1
1711523238,2024-03-27 08:07,43.62,751.80,777.58,214,-147.11,-163.03,-28,1
1711523299,2024-03-27 08:08,43.75,751.59,777.38,214,-147.11,-163.03,-29,1
1711523360,2024-03-27 08:09,43.69,751.57,777.35,214,-147.11,-163.03,-30,1
1711523421,2024-03-27 08:10,43.83,751.55,777.33,214,-147.11,-163.03,-30,1
1711523483,2024-03-27 08:11,43.63,751.41,777.20,214,-147.11,-163.03,-31,1
1711523544,2024-03-27 08:12,43.10,751.46,777.24,214,-147.11,-163.05,-32,1
1711523605,2024-03-27 08:13,42.83,751.49,777.27,214,-147.11,-163.06,-31,1
1711523667,2024-03-27 08:14,43.08,751.30,777.08,214,-147.11,-163.05,-30,1
1711523728,2024-03-27 08:15,43.13,751.14,776.92,214,-147.11,-163.05,-31,1
1711523790,2024-03-27 08:16,43.24,751.02,776.80,214,-147.11,-163.05,-30,1
1711523852,2024-03-27 08:17,43.13,750.89,776.67,214,-147.11,-163.05,-30,1
1711523913,2024-03-27 08:18,43.07,750.74,776.52,214,-147.11,-163.05,-30,1
1711523974,2024-03-27 08:19,42.99,750.63,776.41,214,-147.11,-163.06,-30,1
1711524035,2024-03-27 08:20,42.14,750.62,776.41,214,-147.11,-163.08,-30,1
1711524097,2024-03-27 08:21,42.09,750.58,776.36,214,-147.11,-163.09,-32,1
1711524158,2024-03-27 08:22,41.73,750.49,776.27,214,-147.11,-163.10,-31,1
1711524218,2024-03-27 08:23,42.00,750.36,776.15,214,-147.11,-163.09,-30,1
1711524279,2024-03-27 08:24,42.06,750.26,776.05,214,-147.11,-163.09,-31,1
1711524340,2024-03-27 08:25,42.15,750.19,775.98,214,-147.11,-163.08,-30,1
1711524401,2024-03-27 08:26,42.42,750.18,775.96,214,-147.11,-163.08,-30,1
1711524463,2024-03-27 08:27,41.88,750.10,775.88,214,-147.11,-163.09,-30,1
1711524524,2024-03-27 08:28,41.69,750.08,775.87,214,-147.11,-163.10,-31,1
1711524585,2024-03-27 08:29,40.98,750.03,775.81,214,-147.11,-163.13,-30,1
1711524646,2024-03-27 08:30,40.66,749.93,775.71,214,-147.11,-163.14,-31,1
1711524769,2024-03-27 08:32,41.15,749.81,775.59,214,-147.11,-163.12,-31,1
1711524830,2024-03-27 08:33,40.76,749.68,775.46,214,-147.11,-163.13,-31,1
1711524891,2024-03-27 08:34,40.92,749.73,775.52,214,-147.11,-163.13,-30,1
1711524952,2024-03-27 08:35,40.50,749.59,775.37,214,-147.11,-163.14,-30,1
1711525014,2024-03-27 08:36,40.63,749.48,775.27,214,-147.11,-163.14,-30,1
1711525075,2024-03-27 08:37,40.80,749.39,775.17,214,-147.11,-163.13,-30,1
1711525138,2024-03-27 08:38,40.84,749.27,775.05,214,-147.11,-163.13,-30,1
1711525200,2024-03-27 08:40,40.42,749.14,774.92,214,-147.11,-163.15,-30,1
1711525261,2024-03-27 08:41,40.16,749.04,774.83,214,-147.11,-163.16,-31,1
1711525322,2024-03-27 08:42,40.12,749.04,774.82,214,-147.11,-163.16,-31,1
1711525383,2024-03-27 08:43,40.26,749.00,774.78,214,-147.11,-163.15,-30,1
1711525445,2024-03-27 08:44,41.15,748.89,774.67,214,-147.11,-163.12,-30,1
1711525506,2024-03-27 08:45,40.72,748.83,774.61,214,-147.11,-163.13,-31,1
1711525567,2024-03-27 08:46,40.05,748.85,774.64,214,-147.11,-163.16,-30,1
1711525629,2024-03-27 08:47,40.66,748.76,774.55,214,-147.11,-163.14,-30,1
1711525690,2024-03-27 08:48,40.26,748.87,774.65,214,-147.11,-163.15,-32,1
1711525752,2024-03-27 08:49,40.25,748.75,774.54,214,-147.11,-163.15,-30,1
1711525814,2024-03-27 08:50,40.61,748.71,774.49,214,-147.11,-163.14,-30,1
1711525876,2024-03-27 08:51,40.82,748.61,774.39,214,-147.11,-163.13,-30,1
1711525938,2024-03-27 08:52,40.63,748.58,774.36,214,-147.11,-163.14,-30,1
1711526000,2024-03-27 08:53,40.50,748.67,774.45,214,-147.11,-163.14,-31,1
1711526061,2024-03-27 08:54,40.24,748.55,774.33,214,-147.11,-163.15,-30,1
1711526122,2024-03-27 08:55,40.29,748.46,774.24,214,-147.11,-163.15,-31,1
1711526183,2024-03-27 08:56,40.19,748.31,774.09,214,-147.11,-163.15,-31,1
1711526244,2024-03-27 08:57,40.30,748.36,774.15,214,-147.11,-163.15,-30,1
1711526305,2024-03-27 08:58,40.38,748.21,773.99,214,-147.11,-163.15,-31,1
1711526366,2024-03-27 08:59,40.26,748.20,773.98,214,-147.11,-163.15,-31,1
1711526427,2024-03-27 09:00,40.31,748.18,773.96,214,-147.11,-163.15,-31,1
1711526550,2024-03-27 09:02,40.14,748.23,774.01,214,-147.11,-163.16,-30,1
1711526611,2024-03-27 09:03,40.09,748.10,773.89,214,-147.11,-163.16,-30,1
1711526672,2024-03-27 09:04,40.14,748.01,773.80,214,-147.11,-163.16,-30,1
1711526733,2024-03-27 09:05,40.35,747.90,773.69,214,-147.11,-163.15,-31,1
1711526794,2024-03-27 09:06,40.08,747.81,773.60,214,-147.11,-163.16,-30,1
1711526856,2024-03-27 09:07,39.60,747.76,773.54,214,-147.11,-163.18,-31,1
1711526917,2024-03-27 09:08,39.63,747.90,773.68,214,-147.11,-163.17,-30,1
1711526978,2024-03-27 09:09,39.84,747.80,773.58,214,-147.11,-163.17,-31,1
1711527039,2024-03-27 09:10,39.93,747.78,773.56,214,-147.11,-163.16,-31,1
1711527100,2024-03-27 09:11,40.38,747.91,773.69,214,-147.11,-163.15,-31,1
1711527161,2024-03-27 09:12,40.87,748.08,773.86,214,-147.11,-163.13,-31,1
1711527223,2024-03-27 09:13,41.08,747.86,773.64,214,-147.11,-163.12,-31,1
1711527284,2024-03-27 09:14,40.63,747.77,773.55,214,-147.11,-163.14,-32,1
1711527345,2024-03-27 09:15,41.01,747.78,773.56,214,-147.11,-163.12,-31,1
1711527468,2024-03-27 09:17,40.66,747.64,773.43,214,-147.11,-163.14,-30,1
1711527530,2024-03-27 09:18,40.63,747.45,773.23,214,-147.11,-163.14,-31,1
1711527594,2024-03-27 09:19,40.75,747.34,773.13,214,-147.11,-163.13,-30,1
1711527655,2024-03-27 09:20,40.39,747.26,773.04,214,-147.11,-163.15,-30,1
1711527716,2024-03-27 09:21,40.69,747.12,772.90,214,-147.11,-163.14,-31,1
1711527777,2024-03-27 09:22,40.98,747.19,772.97,214,-147.11,-163.13,-30,1
1711527838,2024-03-27 09:23,41.92,747.31,773.09,214,-147.11,-163.09,-30,1
1711527899,2024-03-27 09:24,41.54,747.13,772.91,214,-147.11,-163.11,-30,1
1711527960,2024-03-27 09:26,41.45,747.18,772.96,214,-147.11,-163.11,-31,1
1711528022,2024-03-27 09:27,41.61,747.13,772.91,214,-147.11,-163.10,-31,1
1711528084,2024-03-27 09:28,41.52,746.92,772.71,214,-147.11,-163.11,-31,1
1711528145,2024-03-27 09:29,41.45,746.91,772.70,214,-147.11,-163.11,-31,1
1711528206,2024-03-27 09:30,41.05,746.90,772.68,214,-147.11,-163.12,-31,1
1711528267,2024-03-27 09:31,41.31,746.76,772.54,214,-147.11,-163.11,-31,1
1711528328,2024-03-27 09:32,41.36,746.82,772.60,214,-147.11,-163.11,-30,1
1711528390,2024-03-27 09:33,41.58,746.83,772.62,214,-147.11,-163.10,-32,1
1711528452,2024-03-27 09:34,41.16,746.75,772.53,214,-147.11,-163.12,-29,1
1711528513,2024-03-27 09:35,40.72,746.74,772.53,214,-147.11,-163.13,-30,1
1711528574,2024-03-27 09:36,40.99,746.61,772.39,214,-147.11,-163.13,-31,1
1711528637,2024-03-27 09:37,41.10,746.55,772.33,214,-147.11,-163.12,-30,1
1711528698,2024-03-27 09:38,41.10,746.34,772.12,214,-147.11,-163.12,-30,1
1711528760,2024-03-27 09:39,40.68,746.40,772.18,214,-147.11,-163.14,-31,1
1711528822,2024-03-27 09:40,40.75,746.23,772.01,214,-147.11,-163.13,-31,1
1711528883,2024-03-27 09:41,40.80,746.14,771.92,214,-147.11,-163.13,-31,1
1711528945,2024-03-27 09:42,40.90,746.00,771.78,214,-147.11,-163.13,-31,1
1711529006,2024-03-27 09:43,41.07,745.90,771.68,214,-147.11,-163.12,-30,1
1711529067,2024-03-27 09:44,40.54,745.83,771.61,214,-147.11,-163.14,-29,1
1711529128,2024-03-27 09:45,39.87,745.87,771.65,214,-147.11,-163.17,-30,1
1711529190,2024-03-27 09:46,40.58,745.80,771.59,214,-147.11,-163.14,-31,1
1711529251,2024-03-27 09:47,40.42,745.99,771.78,214,-147.11,-163.15,-31,1
1711529312,2024-03-27 09:48,40.25,745.98,771.77,214,-147.11,-163.15,-31,1
1711529373,2024-03-27 09:49,40.20,745.72,771.50,214,-147.11,-163.15,-31,1
1711529434,2024-03-27 09:50,40.34,745.58,771.37,214,-147.11,-163.15,-32,1
1711529495,2024-03-27 09:51,40.07,745.64,771.43,214,-147.11,-163.16,-31,1
1711529556,2024-03-27 09:52,39.89,745.57,771.35,214,-147.11,-163.16,-30,1
1711529616,2024-03-27 09:53,40.15,745.64,771.42,214,-147.11,-163.16,-31,1
1711529677,2024-03-27 09:54,40.14,745.50,771.28,214,-147.11,-163.16,-31,1
1711529739,2024-03-27 09:55,40.29,745.42,771.20,214,-147.11,-163.15,-32,1
1711529799,2024-03-27 09:56,40.10,745.28,771.06,214,-147.11,-163.16,-31,1
1711529860,2024-03-27 09:57,40.03,745.42,771.20,214,-147.11,-163.16,-31,1
1711529922,2024-03-27 09:58,39.51,745.21,770.99,214,-147.11,-163.18,-31,1
1711529983,2024-03-27 09:59,39.40,745.19,770.97,214,-147.11,-163.18,-31,1
1711530044,2024-03-27 10:00,39.26,745.14,770.92,214,-147.11,-163.19,-30,1
1711530106,2024-03-27 10:01,39.44,745.03,770.81,214,-147.11,-163.18,-30,1
1711530167,2024-03-27 10:02,40.05,744.94,770.72,214,-147.11,-163.16,-31,1
1711530228,2024-03-27 10:03,40.15,744.86,770.65,214,-147.11,-163.16,-30,1
1711530290,2024-03-27 10:04,39.68,744.72,770.50,214,-147.11,-163.17,-31,1
1711530351,2024-03-27 10:05,39.52,744.71,770.49,214,-147.11,-163.18,-31,1
1711530412,2024-03-27 10:06,40.21,744.57,770.36,214,-147.11,-163.15,-31,1
1711530473,2024-03-27 10:07,39.92,744.48,770.26,214,-147.11,-163.16,-31,1
1711530598,2024-03-27 10:09,39.61,744.32,770.10,214,-147.11,-163.18,-31,1
1711530659,2024-03-27 10:10,39.10,744.28,770.06,214,-147.11,-163.19,-30,1
1711530720,2024-03-27 10:12,39.67,744.28,770.06,214,-147.11,-163.17,-30,1
1711530781,2024-03-27 10:13,39.71,744.18,769.97,214,-147.11,-163.17,-30,1
1711530904,2024-03-27 10:15,39.58,744.09,769.87,214,-147.11,-163.18,-31,1
1711530965,2024-03-27 10:16,39.59,744.11,769.89,214,-147.11,-163.18,-30,1
1711531027,2024-03-27 10:17,39.94,743.99,769.77,214,-147.11,-163.16,-31,1
1711531088,2024-03-27 10:18,40.10,744.01,769.79,214,-147.11,-163.16,-30,1
1711531150,2024-03-27 10:19,40.00,743.92,769.70,214,-147.11,-163.16,-31,1
1711531211,2024-03-27 10:20,40.10,743.95,769.74,214,-147.11,-163.16,-31,1
1711531272,2024-03-27 10:21,40.17,743.88,769.67,214,-147.11,-163.15,-31,1
1711531334,2024-03-27 10:22,39.82,743.76,769.55,214,-147.11,-163.17,-31,1
1711531456,2024-03-27 10:24,39.13,743.47,769.25,214,-147.11,-163.19,-31,1
1711531517,2024-03-27 10:25,39.26,743.44,769.22,214,-147.11,-163.19,-31,1
1711531640,2024-03-27 10:27,39.19,743.48,769.27,214,-147.11,-163.19,-30,1
1711531701,2024-03-27 10:28,39.18,743.54,769.33,214,-147.11,-163.19,-31,1
1711531763,2024-03-27 10:29,39.29,743.50,769.28,214,-147.11,-163.19,-30,1
1711531824,2024-03-27 10:30,39.26,743.44,769.23,214,-147.11,-163.19,-30,1
1711531885,2024-03-27 10:31,39.15,743.30,769.08,214,-147.11,-163.19,-31,1
1711531946,2024-03-27 10:32,38.90,743.32,769.10,214,-147.11,-163.20,-30,1
1711532007,2024-03-27 10:33,39.50,743.28,769.06,214,-147.11,-163.18,-31,1
1711532068,2024-03-27 10:34,39.59,743.15,768.94,214,-147.11,-163.18,-31,1
1711532129,2024-03-27 10:35,39.75,743.41,769.19,214,-147.11,-163.17,-31,1
1711532191,2024-03-27 10:36,39.32,743.29,769.07,214,-147.11,-163.19,-31,1
1711532251,2024-03-27 10:37,39.30,743.26,769.04,214,-147.11,-163.19,-30,1
1711532312,2024-03-27 10:38,39.25,743.20,768.98,214,-147.11,-163.19,-30,1
1711532374,2024-03-27 10:39,39.11,743.22,769.01,214,-147.11,-163.19,-31,1
1711532435,2024-03-27 10:40,39.49,743.33,769.11,214,-147.11,-163.18,-31,1
1711532496,2024-03-27 10:41,39.58,743.19,768.98,214,-147.11,-163.18,-29,1
1711532557,2024-03-27 10:42,39.33,743.07,768.86,214,-147.11,-163.19,-30,1
1711532618,2024-03-27 10:43,38.89,742.72,768.50,214,-147.11,-163.20,-30,1
1711532679,2024-03-27 10:44,38.60,742.72,768.50,214,-147.11,-163.21,-31,1
1711532741,2024-03-27 10:45,38.55,742.59,768.37,214,-147.11,-163.21,-31,1
1711532802,2024-03-27 10:46,38.47,742.34,768.12,214,-147.11,-163.22,-31,1
1711532863,2024-03-27 10:47,38.10,742.37,768.15,214,-147.11,-163.23,-30,1
1711532925,2024-03-27 10:48,38.30,742.33,768.11,214,-147.11,-163.22,-31,1
1711532987,2024-03-27 10:49,38.87,742.30,768.09,214,-147.11,-163.20,-30,1
1711533048,2024-03-27 10:50,38.81,742.41,768.20,214,-147.11,-163.20,-31,1
1711533110,2024-03-27 10:51,38.56,742.42,768.21,214,-147.11,-163.21,-31,1
1711533171,2024-03-27 10:52,38.93,742.44,768.22,214,-147.11,-163.20,-30,1
1711533232,2024-03-27 10:53,39.29,742.69,768.47,214,-147.11,-163.19,-32,1
1711533293,2024-03-27 10:54,39.37,742.74,768.52,214,-147.11,-163.18,-31,1
1711533354,2024-03-27 10:55,39.29,742.57,768.36,214,-147.11,-163.19,-31,1
1711533415,2024-03-27 10:56,39.18,742.47,768.25,214,-147.11,-163.19,-31,1
1711533537,2024-03-27 10:58,38.58,742.48,768.26,214,-147.11,-163.21,-30,1
1711533598,2024-03-27 10:59,39.07,742.27,768.06,214,-147.11,-163.19,-31,1
1711533661,2024-03-27 11:01,39.17,742.30,768.09,214,-147.11,-163.19,-30,1
1711533722,2024-03-27 11:02,39.82,742.36,768.15,214,-147.11,-163.17,-30,1
1711533845,2024-03-27 11:04,39.09,742.22,768.00,214,-147.11,-163.19,-31,1
1711533906,2024-03-27 11:05,39.23,742.14,767.92,214,-147.11,-163.19,-31,1
1711533967,2024-03-27 11:06,39.19,742.13,767.92,214,-147.11,-163.19,-31,1
1711534029,2024-03-27 11:07,39.08,742.27,768.05,214,-147.11,-163.19,-31,1
1711534154,2024-03-27 11:09,39.34,742.12,767.91,214,-147.11,-163.19,-31,1
1711534215,2024-03-27 11:10,39.40,742.29,768.07,214,-147.11,-163.18,-30,1
1711534278,2024-03-27 11:11,39.35,742.24,768.02,214,-147.11,-163.18,-31,1
1711534462,2024-03-27 11:14,39.35,742.40,768.19,214,-147.11,-163.18,-31,1
1711534524,2024-03-27 11:15,39.28,742.40,768.18,214,-147.11,-163.19,-30,1
1711534585,2024-03-27 11:16,39.96,742.17,767.95,214,-147.11,-163.16,-31,1
1711534646,2024-03-27 11:17,39.38,741.95,767.73,214,-147.11,-163.18,-30,1
1711534707,2024-03-27 11:18,40.09,741.90,767.68,214,-147.11,-163.16,-31,1
1711534769,2024-03-27 11:19,39.38,742.11,767.89,214,-147.11,-163.18,-30,1
1711534831,2024-03-27 11:20,39.49,742.18,767.96,214,-147.11,-163.18,-29,1
1711534892,2024-03-27 11:21,39.48,742.15,767.93,214,-147.11,-163.18,-31,1
1711534953,2024-03-27 11:22,39.72,742.31,768.09,214,-147.11,-163.17,-30,1
1711535014,2024-03-27 11:23,39.96,742.35,768.13,214,-147.11,-163.16,-31,1
1711535076,2024-03-27 11:24,40.21,742.15,767.93,214,-147.11,-163.15,-31,1
1711535137,2024-03-27 11:25,39.74,741.92,767.70,214,-147.11,-163.17,-30,1
1711535198,2024-03-27 11:26,39.26,741.86,767.64,214,-147.11,-163.19,-31,1
1711535260,2024-03-27 11:27,39.64,741.97,767.76,214,-147.11,-163.17,-31,1
1711535322,2024-03-27 11:28,39.55,741.81,767.60,214,-147.11,-163.18,-31,1
1711535383,2024-03-27 11:29,39.23,741.73,767.51,214,-147.11,-163.19,-31,1
1711535444,2024-03-27 11:30,38.81,741.74,767.53,214,-147.11,-163.20,-31,1
1711535505,2024-03-27 11:31,39.30,741.50,767.29,214,-147.11,-163.19,-31,1
1711535566,2024-03-27 11:32,39.05,741.38,767.16,214,-147.11,-163.20,-31,1
1711535628,2024-03-27 11:33,38.79,741.37,767.15,214,-147.11,-163.21,-31,1
1711535689,2024-03-27 11:34,38.90,741.29,767.07,214,-147.11,-163.20,-31,1
1711535875,2024-03-27 11:37,38.74,741.32,767.10,214,-147.11,-163.21,-31,1
1711535936,2024-03-27 11:38,38.54,741.25,767.03,214,-147.11,-163.21,-31,1
1711535997,2024-03-27 11:39,38.58,741.13,766.91,214,-147.11,-163.21,-30,1
1711536058,2024-03-27 11:40,38.34,741.13,766.92,214,-147.11,-163.22,-30,1
1711536119,2024-03-27 11:41,38.44,741.12,766.91,214,-147.11,-163.22,-31,1
1711536181,2024-03-27 11:43,39.12,741.20,766.98,214,-147.11,-163.19,-30,1
1711536243,2024-03-27 11:44,38.60,741.31,767.10,214,-147.11,-163.21,-31,1
1711536304,2024-03-27 11:45,38.81,741.43,767.21,214,-147.11,-163.20,-31,1
1711536365,2024-03-27 11:46,38.91,741.22,767.00,214,-147.11,-163.20,-31,1
1711536427,2024-03-27 11:47,38.39,740.99,766.77,214,-147.11,-163.22,-30,1
1711536488,2024-03-27 11:48,38.01,740.92,766.70,214,-147.11,-163.24,-31,1
1711536549,2024-03-27 11:49,38.25,740.77,766.55,214,-147.11,-163.23,-31,1
1711536610,2024-03-27 11:50,38.29,740.72,766.51,214,-147.11,-163.22,-30,1
1711536672,2024-03-27 11:51,38.62,740.70,766.49,214,-147.11,-163.21,-30,1
1711536733,2024-03-27 11:52,38.15,740.93,766.71,214,-147.11,-163.23,-31,1
1711536794,2024-03-27 11:53,38.37,741.02,766.80,214,-147.11,-163.22,-30,1
1711536917,2024-03-27 11:55,38.24,740.84,766.63,214,-147.11,-163.23,-30,1
1711536978,2024-03-27 11:56,38.62,741.19,766.97,214,-147.11,-163.21,-31,1
1711537039,2024-03-27 11:57,38.58,741.23,767.01,214,-147.11,-163.21,-31,1
1711537100,2024-03-27 11:58,38.42,741.46,767.25,214,-147.11,-163.22,-31,1
1711537161,2024-03-27 11:59,38.97,741.29,767.07,214,-147.11,-163.20,-31,1
1711537223,2024-03-27 12:00,39.07,741.35,767.14,214,-147.11,-163.19,-30,1
1711537284,2024-03-27 12:01,38.85,741.17,766.95,214,-147.11,-163.20,-32,1
1711537345,2024-03-27 12:02,38.82,741.11,766.90,214,-147.11,-163.20,-30,1
1711537407,2024-03-27 12:03,38.41,740.98,766.76,214,-147.11,-163.22,-31,1
1711537468,2024-03-27 12:04,38.13,740.71,766.50,214,-147.11,-163.23,-29,1
1711537529,2024-03-27 12:05,38.02,740.62,766.40,214,-147.11,-163.23,-31,1
1711537591,2024-03-27 12:06,37.49,740.44,766.22,214,-147.11,-163.26,-30,1
1711537652,2024-03-27 12:07,38.09,740.83,766.61,214,-147.11,-163.23,-31,1
1711537713,2024-03-27 12:08,38.29,740.77,766.55,214,-147.11,-163.22,-31,1
1711537774,2024-03-27 12:09,38.09,740.75,766.54,214,-147.11,-163.23,-31,1
1711537835,2024-03-27 12:10,38.65,741.01,766.79,214,-147.11,-163.21,-30,1
1711537897,2024-03-27 12:11,38.66,741.27,767.06,214,-147.11,-163.21,-31,1
1711537958,2024-03-27 12:12,39.18,741.21,766.99,214,-147.11,-163.19,-30,1
1711538019,2024-03-27 12:13,39.36,741.06,766.84,214,-147.11,-163.18,-31,1
1711538080,2024-03-27 12:14,38.88,740.86,766.64,214,-147.11,-163.20,-31,1
1711538142,2024-03-27 12:15,38.91,740.84,766.62,214,-147.11,-163.20,-30,1
1711538203,2024-03-27 12:16,39.01,740.71,766.49,214,-147.11,-163.20,-31,1
1711538264,2024-03-27 12:17,38.84,740.57,766.35,214,-147.11,-163.20,-30,1
1711538324,2024-03-27 12:18,38.62,740.59,766.37,214,-147.11,-163.21,-31,1
1711538385,2024-03-27 12:19,38.96,740.54,766.33,214,-147.11,-163.20,-31,1
1711538446,2024-03-27 12:20,38.35,740.54,766.32,214,-147.11,-163.22,-30,1
1711538508,2024-03-27 12:21,38.32,740.45,766.24,214,-147.11,-163.22,-30,1
1711538569,2024-03-27 12:22,37.69,740.43,766.22,214,-147.11,-163.25,-30,1
1711538630,2024-03-27 12:23,38.39,740.35,766.14,214,-147.11,-163.22,-31,1
1711538751,2024-03-27 12:25,38.32,740.40,766.19,214,-147.11,-163.22,-31,1
1711538813,2024-03-27 12:26,38.37,740.29,766.07,214,-147.11,-163.22,-31,1
1711538873,2024-03-27 12:27,38.06,740.18,765.97,214,-147.11,-163.23,-31,1
1711538934,2024-03-27 12:28,37.76,740.39,766.17,214,-147.11,-163.24,-31,1
1711538995,2024-03-27 12:29,37.94,740.22,766.00,214,-147.11,-163.24,-30,1
1711539056,2024-03-27 12:30,37.78,740.38,766.17,214,-147.11,-163.24,-30,1
1711539117,2024-03-27 12:31,38.37,740.17,765.95,214,-147.11,-163.22,-31,1
1711539178,2024-03-27 12:32,38.02,740.27,766.06,214,-147.11,-163.23,-29,1
1711539239,2024-03-27 12:33,37.27,739.99,765.78,214,-147.11,-163.26,-31,1
1711539300,2024-03-27 12:35,37.21,739.83,765.62,214,-147.11,-163.27,-31,1
1711539362,2024-03-27 12:36,36.96,739.77,765.56,214,-147.11,-163.28,-31,1
1711539423,2024-03-27 12:37,36.64,739.63,765.42,214,-147.11,-163.29,-31,1
1711539485,2024-03-27 12:38,36.69,739.60,765.39,214,-147.11,-163.29,-31,1
1711539607,2024-03-27 12:40,37.15,740.02,765.80,214,-147.11,-163.27,-31,1
1711539668,2024-03-27 12:41,37.08,739.84,765.62,214,-147.11,-163.27,-31,1
1711539730,2024-03-27 12:42,36.76,739.78,765.56,214,-147.11,-163.28,-30,1
1711539791,2024-03-27 12:43,37.32,739.63,765.41,214,-147.11,-163.26,-30,1
1711539852,2024-03-27 12:44,37.15,739.89,765.67,214,-147.11,-163.27,-31,1
1711539975,2024-03-27 12:46,36.44,739.59,765.38,214,-147.11,-163.30,-30,1
1711540036,2024-03-27 12:47,36.73,739.71,765.49,214,-147.11,-163.28,-31,1
1711540158,2024-03-27 12:49,37.23,740.31,766.09,214,-147.11,-163.27,-31,1
1711540221,2024-03-27 12:50,37.44,740.18,765.97,214,-147.11,-163.26,-30,1
1711540282,2024-03-27 12:51,38.11,740.23,766.02,214,-147.11,-163.23,-30,1
1711540343,2024-03-27 12:52,38.77,740.16,765.94,214,-147.11,-163.21,-31,1
1711540404,2024-03-27 12:53,37.64,740.09,765.87,214,-147.11,-163.25,-30,1
1711540468,2024-03-27 12:54,37.88,739.75,765.54,214,-147.11,-163.24,-31,1
1711540594,2024-03-27 12:56,37.22,739.55,765.33,214,-147.11,-163.27,-31,1
1711540655,2024-03-27 12:57,37.08,739.41,765.20,214,-147.11,-163.27,-31,1
1711540778,2024-03-27 12:59,36.55,739.67,765.46,214,-147.11,-163.29,-30,1
1711540839,2024-03-27 13:00,36.88,739.62,765.40,214,-147.11,-163.28,-31,1
1711540900,2024-03-27 13:01,36.80,739.79,765.57,214,-147.11,-163.28,-31,1
1711541022,2024-03-27 13:03,37.33,740.14,765.93,214,-147.11,-163.26,-30,1
1711541084,2024-03-27 13:04,37.90,740.09,765.87,214,-147.11,-163.24,-31,1
1711541269,2024-03-27 13:07,37.31,739.76,765.54,214,-147.11,-163.26,-30,1
1711541391,2024-03-27 13:09,36.83,739.34,765.12,214,-147.11,-163.28,-31,1
1711541452,2024-03-27 13:10,36.47,738.80,764.58,214,-147.11,-163.30,-31,1
1711541514,2024-03-27 13:11,35.65,738.51,764.29,214,-147.11,-163.33,-31,1
1711541575,2024-03-27 13:12,35.49,738.59,764.37,214,-147.11,-163.34,-30,1
1711541637,2024-03-27 13:13,35.20,738.45,764.23,214,-147.11,-163.35,-30,1
1711541698,2024-03-27 13:14,35.46,738.50,764.28,214,-147.11,-163.34,-31,1
1711541760,2024-03-27 13:16,35.91,738.47,764.25,214,-147.11,-163.32,-30,1
1711541821,2024-03-27 13:17,35.78,738.52,764.30,214,-147.11,-163.32,-30,1
1711541883,2024-03-27 13:18,35.76,738.45,764.23,214,-147.11,-163.32,-30,1
1711541944,2024-03-27 13:19,35.72,738.92,764.70,214,-147.11,-163.33,-31,1
1711542009,2024-03-27 13:20,36.67,738.93,764.71,214,-147.11,-163.29,-30,1
1711542073,2024-03-27 13:21,36.64,738.63,764.42,214,-147.11,-163.29,-31,1
1711542134,2024-03-27 13:22,35.92,737.99,763.78,214,-147.11,-163.32,-30,1
1711542194,2024-03-27 13:23,35.16,737.81,763.60,214,-147.11,-163.35,-30,1
1711542255,2024-03-27 13:24,34.83,737.79,763.57,214,-147.11,-163.36,-32,1
1711542316,2024-03-27 13:25,34.62,737.92,763.71,214,-147.11,-163.37,-31,1
1711542377,2024-03-27 13:26,34.61,737.87,763.65,214,-147.11,-163.37,-31,1
1711542437,2024-03-27 13:27,34.57,737.75,763.54,214,-147.11,-163.37,-31,1
1711542498,2024-03-27 13:28,34.74,737.64,763.42,214,-147.11,-163.37,-31,1
1711542560,2024-03-27 13:29,34.71,737.52,763.31,214,-147.11,-163.37,-31,1
1711542622,2024-03-27 13:30,34.55,737.67,763.46,214,-147.11,-163.37,-31,1
1711542683,2024-03-27 13:31,35.10,737.22,763.00,214,-147.11,-163.35,-30,1
1711542744,2024-03-27 13:32,34.25,737.28,763.06,214,-147.11,-163.39,-31,1
1711542806,2024-03-27 13:33,34.57,737.14,762.92,214,-147.11,-163.37,-30,1
1711542868,2024-03-27 13:34,34.22,737.48,763.26,214,-147.11,-163.39,-31,1
1711542929,2024-03-27 13:35,34.38,737.57,763.36,214,-147.11,-163.38,-31,1
1711543114,2024-03-27 13:38,34.20,737.68,763.46,214,-147.11,-163.39,-31,1
1711543175,2024-03-27 13:39,34.76,737.85,763.63,214,-147.11,-163.37,-31,1
1711543239,2024-03-27 13:40,35.14,738.59,764.38,214,-147.11,-163.35,-31,1
1711543300,2024-03-27 13:41,35.58,738.32,764.10,214,-147.11,-163.33,-30,1
1711543361,2024-03-27 13:42,35.33,738.09,763.87,214,-147.11,-163.34,-30,1
1711543423,2024-03-27 13:43,35.82,739.04,764.82,214,-147.11,-163.32,-32,1
1711543484,2024-03-27 13:44,35.88,738.68,764.47,214,-147.11,-163.32,-30,1
1711543546,2024-03-27 13:45,36.00,738.96,764.74,214,-147.11,-163.31,-30,1
1711543607,2024-03-27 13:46,36.31,739.09,764.87,214,-147.11,-163.30,-30,1
1711543669,2024-03-27 13:47,36.09,739.07,764.85,214,-147.11,-163.31,-32,1
1711543730,2024-03-27 13:48,36.52,738.98,764.76,214,-147.11,-163.29,-31,1
1711543791,2024-03-27 13:49,36.36,738.92,764.71,214,-147.11,-163.30,-31,1
1711543856,2024-03-27 13:50,36.81,739.36,765.14,214,-147.11,-163.28,-30,1
1711543917,2024-03-27 13:51,36.59,738.99,764.77,214,-147.11,-163.29,-31,1
1711543980,2024-03-27 13:53,36.50,738.75,764.54,214,-147.11,-163.29,-30,1
1711544041,2024-03-27 13:54,36.71,738.67,764.45,214,-147.11,-163.29,-31,1
1711544103,2024-03-27 13:55,36.18,738.54,764.32,214,-147.11,-163.31,-31,1
1711544164,2024-03-27 13:56,36.15,738.41,764.20,214,-147.11,-163.31,-30,1
1711544225,2024-03-27 13:57,35.58,738.59,764.37,214,-147.11,-163.33,-31,1
1711544286,2024-03-27 13:58,35.62,738.47,764.25,214,-147.11,-163.33,-31,1
1711544346,2024-03-27 13:59,35.66,738.24,764.03,214,-147.11,-163.33,-32,1
1711544407,2024-03-27 14:00,35.28,738.27,764.05,214,-147.11,-163.34,-31,1
1711544469,2024-03-27 14:01,35.70,738.71,764.49,214,-147.11,-163.33,-30,1
1711544530,2024-03-27 14:02,35.60,738.54,764.32,214,-147.11,-163.33,-32,1
1711544590,2024-03-27 14:03,35.80,738.54,764.32,214,-147.11,-163.32,-31,1
1711544651,2024-03-27 14:04,35.83,738.57,764.36,214,-147.11,-163.32,-31,1
1711544712,2024-03-27 14:05,35.98,738.74,764.53,214,-147.11,-163.32,-30,1
1711544774,2024-03-27 14:06,36.05,738.78,764.56,214,-147.11,-163.31,-31,1
1711544835,2024-03-27 14:07,36.37,738.82,764.60,214,-147.11,-163.30,-30,1
1711544896,2024-03-27 14:08,36.39,738.40,764.18,214,-147.11,-163.30,-31,1
1711544957,2024-03-27 14:09,36.00,738.65,764.43,214,-147.11,-163.31,-31,1
1711545019,2024-03-27 14:10,36.42,739.19,764.97,214,-147.11,-163.30,-31,1
1711545080,2024-03-27 14:11,36.64,739.04,764.82,214,-147.11,-163.29,-35,1
1711545143,2024-03-27 14:12,36.44,738.64,764.42,214,-147.11,-163.30,-31,1
1711545265,2024-03-27 14:14,36.12,738.58,764.36,214,-147.11,-163.31,-31,1
1711545326,2024-03-27 14:15,35.90,737.91,763.70,214,-147.11,-163.32,-30,1
1711545387,2024-03-27 14:16,34.52,737.46,763.24,214,-147.11,-163.38,-30,1
1711545448,2024-03-27 14:17,35.05,738.05,763.83,214,-147.11,-163.35,-31,1
1711545510,2024-03-27 14:18,35.51,737.88,763.66,214,-147.11,-163.33,-30,1
1711545571,2024-03-27 14:19,35.52,737.94,763.72,214,-147.11,-163.33,-30,1
1711545633,2024-03-27 14:20,34.93,737.79,763.57,214,-147.11,-163.36,-31,1
1711545694,2024-03-27 14:21,35.14,737.60,763.38,214,-147.11,-163.35,-31,1
1711545755,2024-03-27 14:22,35.25,737.08,762.86,214,-147.11,-163.34,-31,1
1711545817,2024-03-27 14:23,34.68,737.12,762.90,214,-147.11,-163.37,-31,1
1711545878,2024-03-27 14:24,34.63,737.67,763.46,214,-147.11,-163.37,-31,1
1711545939,2024-03-27 14:25,34.92,737.56,763.34,214,-147.11,-163.36,-31,1
1711546000,2024-03-27 14:26,34.57,737.13,762.91,214,-147.11,-163.37,-31,1
1711546061,2024-03-27 14:27,34.15,736.69,762.48,214,-147.11,-163.39,-31,1
1711546123,2024-03-27 14:28,33.21,735.73,761.52,214,-147.11,-163.43,-30,1
1711546185,2024-03-27 14:29,33.09,735.64,761.42,214,-147.11,-163.44,-31,1
1711546246,2024-03-27 14:30,33.08,736.55,762.33,214,-147.11,-163.44,-29,1
1711546307,2024-03-27 14:31,33.14,736.16,761.95,214,-147.11,-163.43,-31,1
1711546369,2024-03-27 14:32,33.05,736.31,762.09,214,-147.11,-163.44,-31,1
1711546432,2024-03-27 14:33,33.26,736.60,762.38,214,-147.11,-163.43,-31,1
1711546493,2024-03-27 14:34,33.49,736.98,762.76,214,-147.11,-163.42,-31,1
1711546555,2024-03-27 14:35,33.26,736.57,762.35,214,-147.11,-163.43,-31,1
1711546617,2024-03-27 14:36,33.19,736.58,762.36,214,-147.11,-163.43,-31,1
1711546678,2024-03-27 14:37,32.91,736.56,762.34,214,-147.11,-163.44,-31,1
1711546739,2024-03-27 14:38,33.38,736.35,762.14,214,-147.11,-163.42,-30,1
1711546801,2024-03-27 14:40,32.32,735.64,761.42,214,-147.11,-163.47,-30,1
1711546862,2024-03-27 14:41,32.19,735.61,761.39,214,-147.11,-163.48,-30,1
1711546923,2024-03-27 14:42,32.76,736.58,762.36,214,-147.11,-163.45,-30,1
1711546984,2024-03-27 14:43,33.67,737.40,763.18,214,-147.11,-163.41,-31,1
1711547046,2024-03-27 14:44,33.43,736.86,762.65,214,-147.11,-163.42,-30,1
1711547107,2024-03-27 14:45,33.53,737.12,762.90,214,-147.11,-163.42,-31,1
1711547169,2024-03-27 14:46,33.66,737.14,762.92,214,-147.11,-163.41,-31,1
1711547230,2024-03-27 14:47,33.66,737.10,762.89,214,-147.11,-163.41,-31,1
1711547291,2024-03-27 14:48,33.74,736.87,762.66,214,-147.11,-163.41,-31,1
1711547352,2024-03-27 14:49,33.35,736.80,762.58,214,-147.11,-163.43,-30,1
1711547414,2024-03-27 14:50,33.20,736.61,762.39,214,-147.11,-163.43,-31,1
1711547475,2024-03-27 14:51,32.90,736.38,762.17,214,-147.11,-163.44,-31,1
1711547536,2024-03-27 14:52,33.19,736.85,762.63,214,-147.11,-163.43,-31,1
1711547598,2024-03-27 14:53,33.79,737.34,763.12,214,-147.11,-163.41,-30,1
1711547660,2024-03-27 14:54,34.05,737.51,763.29,214,-147.11,-163.40,-31,1
1711547722,2024-03-27 14:55,33.92,737.32,763.10,214,-147.11,-163.40,-31,1
1711547783,2024-03-27 14:56,33.76,737.53,763.32,214,-147.11,-163.41,-31,1
1711547845,2024-03-27 14:57,33.42,737.12,762.90,214,-147.11,-163.42,-31,1
1711547906,2024-03-27 14:58,33.31,737.14,762.92,214,-147.11,-163.43,-31,1
1711547967,2024-03-27 14:59,33.78,737.39,763.18,214,-147.11,-163.41,-31,1
1711548029,2024-03-27 15:00,33.59,737.14,762.93,214,-147.11,-163.41,-30,1
1711548093,2024-03-27 15:01,32.67,736.42,762.20,214,-147.11,-163.46,-31,1
1711548155,2024-03-27 15:02,33.84,736.73,762.51,214,-147.11,-163.40,-31,1
1711548216,2024-03-27 15:03,33.29,736.91,762.69,214,-147.11,-163.43,-31,1
1711548277,2024-03-27 15:04,33.44,737.34,763.12,214,-147.11,-163.42,-30,1
1711548399,2024-03-27 15:06,34.25,737.40,763.19,214,-147.11,-163.39,-30,1
1711548461,2024-03-27 15:07,34.03,737.30,763.08,214,-147.11,-163.40,-31,1
1711548522,2024-03-27 15:08,34.15,737.64,763.42,214,-147.11,-163.39,-31,1
1711548583,2024-03-27 15:09,34.41,737.87,763.65,214,-147.11,-163.38,-31,1
1711548644,2024-03-27 15:10,34.44,737.67,763.46,214,-147.11,-163.38,-30,1
1711548706,2024-03-27 15:11,34.75,737.74,763.53,214,-147.11,-163.37,-31,1
1711548767,2024-03-27 15:12,34.45,737.71,763.50,214,-147.11,-163.38,-31,1
1711548828,2024-03-27 15:13,35.14,738.13,763.92,214,-147.11,-163.35,-31,1
1711548889,2024-03-27 15:14,35.46,738.31,764.09,214,-147.11,-163.34,-31,1
1711548950,2024-03-27 15:15,35.41,738.02,763.80,214,-147.11,-163.34,-31,1
1711549012,2024-03-27 15:16,34.95,737.81,763.59,214,-147.11,-163.36,-30,1
1711549073,2024-03-27 15:17,34.95,737.89,763.67,214,-147.11,-163.36,-30,1
1711549135,2024-03-27 15:18,35.07,737.88,763.66,214,-147.11,-163.35,-31,1
1711549196,2024-03-27 15:19,35.21,738.22,764.01,214,-147.11,-163.35,-30,1
1711549257,2024-03-27 15:20,35.66,738.56,764.35,214,-147.11,-163.33,-31,1
1711549319,2024-03-27 15:21,35.91,738.76,764.54,214,-147.11,-163.32,-31,1
1711549380,2024-03-27 15:23,36.10,738.98,764.77,214,-147.11,-163.31,-31,1
1711549441,2024-03-27 15:24,36.85,739.54,765.32,214,-147.11,-163.28,-30,1
1711549502,2024-03-27 15:25,36.92,739.41,765.19,214,-147.11,-163.28,-31,1
1711549564,2024-03-27 15:26,36.56,739.18,764.96,214,-147.11,-163.29,-30,1
1711549625,2024-03-27 15:27,36.52,739.03,764.82,214,-147.11,-163.29,-30,1
1711549686,2024-03-27 15:28,36.46,738.88,764.66,214,-147.11,-163.30,-30,1
1711549748,2024-03-27 15:29,36.61,738.88,764.67,214,-147.11,-163.29,-29,1
1711549811,2024-03-27 15:30,36.82,739.13,764.91,214,-147.11,-163.28,-30,1
1711549872,2024-03-27 15:31,36.98,739.05,764.83,214,-147.11,-163.28,-30,1
1711549934,2024-03-27 15:32,37.13,738.93,764.72,214,-147.11,-163.27,-30,1
1711549997,2024-03-27 15:33,36.86,739.12,764.90,214,-147.11,-163.28,-31,1
1711550059,2024-03-27 15:34,36.88,739.11,764.89,214,-147.11,-163.28,-31,1
1711550120,2024-03-27 15:35,37.11,739.14,764.93,214,-147.11,-163.27,-31,1
1711550242,2024-03-27 15:37,37.14,739.40,765.18,214,-147.11,-163.27,-30,1
1711550304,2024-03-27 15:38,37.53,739.43,765.22,214,-147.11,-163.25,-30,1
1711550365,2024-03-27 15:39,37.83,739.65,765.43,214,-147.11,-163.24,-31,1
1711550426,2024-03-27 15:40,37.58,739.50,765.28,214,-147.11,-163.25,-30,1
1711550488,2024-03-27 15:41,37.79,739.73,765.51,214,-147.11,-163.24,-30,1
1711550551,2024-03-27 15:42,37.57,739.52,765.30,214,-147.11,-163.25,-31,1
1711550611,2024-03-27 15:43,37.69,739.62,765.40,214,-147.11,-163.25,-30,1
1711550672,2024-03-27 15:44,37.75,739.63,765.42,214,-147.11,-163.25,-30,1
1711550793,2024-03-27 15:46,38.34,739.86,765.64,214,-147.11,-163.22,-31,1
1711550854,2024-03-27 15:47,38.07,739.62,765.40,214,-147.11,-163.23,-31,1
1711550916,2024-03-27 15:48,37.85,739.58,765.37,214,-147.11,-163.24,-29,1
1711550977,2024-03-27 15:49,37.74,739.51,765.29,214,-147.11,-163.25,-30,1
1711551038,2024-03-27 15:50,37.90,739.52,765.30,214,-147.11,-163.24,-31,1
1711551099,2024-03-27 15:51,37.85,739.60,765.39,214,-147.11,-163.24,-30,1
1711551162,2024-03-27 15:52,37.65,739.48,765.26,214,-147.11,-163.25,-31,1
1711551285,2024-03-27 15:54,37.58,739.54,765.32,214,-147.11,-163.25,-31,1
1711551346,2024-03-27 15:55,37.42,739.55,765.34,214,-147.11,-163.26,-30,1
1711551408,2024-03-27 15:56,37.62,739.43,765.22,214,-147.11,-163.25,-30,1
1711551468,2024-03-27 15:57,37.17,739.44,765.22,214,-147.11,-163.27,-31,1
1711551529,2024-03-27 15:58,37.36,739.41,765.20,214,-147.11,-163.26,-31,1
1711551590,2024-03-27 15:59,37.52,739.61,765.40,214,-147.11,-163.25,-31,1
1711551652,2024-03-27 16:00,37.65,739.62,765.40,214,-147.11,-163.25,-30,1
1711551714,2024-03-27 16:01,37.58,739.68,765.46,214,-147.11,-163.25,-30,1
1711551775,2024-03-27 16:02,37.79,739.73,765.52,214,-147.11,-163.24,-29,1
1711551837,2024-03-27 16:03,37.56,739.81,765.60,214,-147.11,-163.25,-31,1
1711551899,2024-03-27 16:04,37.68,739.70,765.48,214,-147.11,-163.25,-31,1
1711551960,2024-03-27 16:06,37.52,739.60,765.38,214,-147.11,-163.25,-30,1
1711552021,2024-03-27 16:07,37.29,739.54,765.33,214,-147.11,-163.26,-31,1
1711552083,2024-03-27 16:08,36.81,739.42,765.20,214,-147.11,-163.28,-31,1
1711552144,2024-03-27 16:09,36.97,739.55,765.34,214,-147.11,-163.28,-30,1
1711552208,2024-03-27 16:10,37.16,739.70,765.48,214,-147.11,-163.27,-31,1
1711552269,2024-03-27 16:11,37.06,739.75,765.53,214,-147.11,-163.27,-30,1
1711552330,2024-03-27 16:12,37.38,740.01,765.79,214,-147.11,-163.26,-30,1
1711552391,2024-03-27 16:13,37.19,739.88,765.66,214,-147.11,-163.27,-30,1
1711552462,2024-03-27 16:14,36.99,739.59,765.38,214,-147.11,-163.27,-30,1
1711552518,2024-03-27 16:15,36.73,739.50,765.29,214,-147.11,-163.28,-32,1
1711552580,2024-03-27 16:16,37.47,739.88,765.66,214,-147.11,-163.26,-31,1
1711552641,2024-03-27 16:17,37.82,740.05,765.84,214,-147.11,-163.24,-31,1
1711552702,2024-03-27 16:18,37.98,740.57,766.35,214,-147.11,-163.24,-31,1
1711552764,2024-03-27 16:19,37.91,740.15,765.93,214,-147.11,-163.24,-31,1
1711552825,2024-03-27 16:20,37.38,740.04,765.82,214,-147.11,-163.26,-31,1
1711552886,2024-03-27 16:21,37.46,739.94,765.72,214,-147.11,-163.26,-30,1
1711552947,2024-03-27 16:22,37.63,739.86,765.64,214,-147.11,-163.25,-30,1
1711553008,2024-03-27 16:23,38.24,740.62,766.40,214,-147.11,-163.23,-30,1
1711553069,2024-03-27 16:24,38.16,740.47,766.26,214,-147.11,-163.23,-30,1
1711553131,2024-03-27 16:25,38.20,740.46,766.24,214,-147.11,-163.23,-30,1
1711553192,2024-03-27 16:26,38.22,740.30,766.08,214,-147.11,-163.23,-31,1
1711553253,2024-03-27 16:27,38.08,740.62,766.40,214,-147.11,-163.23,-29,1
1711553315,2024-03-27 16:28,38.74,740.55,766.33,214,-147.11,-163.21,-31,1
1711553377,2024-03-27 16:29,38.47,740.49,766.27,214,-147.11,-163.22,-30,1
1711553440,2024-03-27 16:30,38.21,740.39,766.17,214,-147.11,-163.23,-31,1
1711553502,2024-03-27 16:31,37.95,740.14,765.92,214,-147.11,-163.24,-31,1
1711553564,2024-03-27 16:32,37.93,740.16,765.95,214,-147.11,-163.24,-31,1
1711553625,2024-03-27 16:33,38.00,740.17,765.95,214,-147.11,-163.24,-30,1
1711553687,2024-03-27 16:34,38.36,740.32,766.10,214,-147.11,-163.22,-31,1
1711553748,2024-03-27 16:35,38.39,740.43,766.22,214,-147.11,-163.22,-30,1
1711553809,2024-03-27 16:36,38.54,740.28,766.06,214,-147.11,-163.21,-30,1
1711553870,2024-03-27 16:37,38.51,740.25,766.03,214,-147.11,-163.22,-30,1
1711553931,2024-03-27 16:38,38.79,740.53,766.31,214,-147.11,-163.21,-31,1
1711553992,2024-03-27 16:39,38.62,740.35,766.13,214,-147.11,-163.21,-31,1
1711554053,2024-03-27 16:40,38.52,740.16,765.94,214,-147.11,-163.22,-31,1
1711554114,2024-03-27 16:41,37.98,739.82,765.61,214,-147.11,-163.24,-30,1
1711554298,2024-03-27 16:44,37.90,739.82,765.60,214,-147.11,-163.24,-30,1
1711554359,2024-03-27 16:45,37.88,739.85,765.63,214,-147.11,-163.24,-30,1
1711554421,2024-03-27 16:47,38.06,739.86,765.65,214,-147.11,-163.23,-29,1
1711554482,2024-03-27 16:48,37.62,739.58,765.36,214,-147.11,-163.25,-30,1
1711554544,2024-03-27 16:49,37.25,739.36,765.15,214,-147.11,-163.26,-30,1
1711554606,2024-03-27 16:50,37.13,739.24,765.03,214,-147.11,-163.27,-31,1
1711554667,2024-03-27 16:51,37.40,739.33,765.12,214,-147.11,-163.26,-30,1
1711554728,2024-03-27 16:52,36.64,738.89,764.67,214,-147.11,-163.29,-31,1
1711554791,2024-03-27 16:53,36.39,739.08,764.86,214,-147.11,-163.30,-30,1
1711554853,2024-03-27 16:54,36.99,739.31,765.10,214,-147.11,-163.27,-30,1
1711554976,2024-03-27 16:56,36.87,739.32,765.10,214,-147.11,-163.28,-31,1
1711555037,2024-03-27 16:57,37.92,739.49,765.27,214,-147.11,-163.24,-29,1
1711555099,2024-03-27 16:58,37.67,739.82,765.61,214,-147.11,-163.25,-31,1
1711555160,2024-03-27 16:59,37.64,739.77,765.56,214,-147.11,-163.25,-30,1
1711555221,2024-03-27 17:00,37.14,739.53,765.31,214,-147.11,-163.27,-31,1
1711555282,2024-03-27 17:01,37.19,739.70,765.49,214,-147.11,-163.27,-31,1
1711555344,2024-03-27 17:02,37.62,739.91,765.69,214,-147.11,-163.25,-30,1
1711555406,2024-03-27 17:03,38.10,740.43,766.21,214,-147.11,-163.23,-30,1
1711555467,2024-03-27 17:04,38.07,740.26,766.05,214,-147.11,-163.23,-30,1
1711555528,2024-03-27 17:05,37.67,739.87,765.66,214,-147.11,-163.25,-30,1
1711555590,2024-03-27 17:06,37.74,739.95,765.73,214,-147.11,-163.25,-30,1
1711555651,2024-03-27 17:07,37.52,739.95,765.73,214,-147.11,-163.25,-30,1
1711555712,2024-03-27 17:08,37.48,739.98,765.76,214,-147.11,-163.26,-30,1
1711555773,2024-03-27 17:09,37.35,739.84,765.62,214,-147.11,-163.26,-31,1
1711555835,2024-03-27 17:10,37.51,740.09,765.87,214,-147.11,-163.25,-30,1
1711555896,2024-03-27 17:11,37.73,740.19,765.98,214,-147.11,-163.25,-30,1
1711555958,2024-03-27 17:12,37.90,740.26,766.05,214,-147.11,-163.24,-30,1
1711556019,2024-03-27 17:13,37.89,740.40,766.18,214,-147.11,-163.24,-30,1
1711556080,2024-03-27 17:14,38.64,740.63,766.41,214,-147.11,-163.21,-30,1
1711556141,2024-03-27 17:15,38.58,740.63,766.41,214,-147.11,-163.21,-30,1
1711556203,2024-03-27 17:16,38.36,740.52,766.30,214,-147.11,-163.22,-31,1
1711556264,2024-03-27 17:17,37.70,740.12,765.91,214,-147.11,-163.25,-31,1
1711556325,2024-03-27 17:18,37.44,740.03,765.81,214,-147.11,-163.26,-30,1
1711556386,2024-03-27 17:19,37.85,740.48,766.26,214,-147.11,-163.24,-30,1
1711556447,2024-03-27 17:20,37.85,740.38,766.17,214,-147.11,-163.24,-32,1
1711556507,2024-03-27 17:21,37.50,740.48,766.26,214,-147.11,-163.25,-29,1
1711556569,2024-03-27 17:22,37.71,740.49,766.28,214,-147.11,-163.25,-31,1
1711556630,2024-03-27 17:23,38.02,740.53,766.31,214,-147.11,-163.23,-31,1
1711556692,2024-03-27 17:24,38.23,740.68,766.46,214,-147.11,-163.23,-32,1
1711556753,2024-03-27 17:25,38.02,740.55,766.33,214,-147.11,-163.23,-31,1
1711556815,2024-03-27 17:26,38.58,740.91,766.69,214,-147.11,-163.21,-31,1
1711556876,2024-03-27 17:27,38.59,741.01,766.80,214,-147.11,-163.21,-31,1
1711556937,2024-03-27 17:28,38.77,741.03,766.81,214,-147.11,-163.21,-31,1
1711557061,2024-03-27 17:31,38.76,741.09,766.87,214,-147.11,-163.21,-30,1
1711557122,2024-03-27 17:32,39.00,741.18,766.97,214,-147.11,-163.20,-31,1
1711557184,2024-03-27 17:33,38.84,741.23,767.01,214,-147.11,-163.20,-35,1
1711557245,2024-03-27 17:34,38.86,741.39,767.17,214,-147.11,-163.20,-30,1
1711557306,2024-03-27 17:35,38.61,741.07,766.85,214,-147.11,-163.21,-31,1
1711557368,2024-03-27 17:36,38.77,741.23,767.02,214,-147.11,-163.21,-29,1
1711557431,2024-03-27 17:37,38.75,741.31,767.10,214,-147.11,-163.21,-30,1
1711557492,2024-03-27 17:38,38.39,741.01,766.80,214,-147.11,-163.22,-30,1
1711557615,2024-03-27 17:40,38.37,741.12,766.90,214,-147.11,-163.22,-31,1
1711557676,2024-03-27 17:41,38.61,741.28,767.07,214,-147.11,-163.21,-31,1
1711557737,2024-03-27 17:42,38.73,741.54,767.32,214,-147.11,-163.21,-31,1
1711557798,2024-03-27 17:43,38.64,741.47,767.25,214,-147.11,-163.21,-29,1
1711557859,2024-03-27 17:44,38.58,741.36,767.14,214,-147.11,-163.21,-31,1
1711557983,2024-03-27 17:46,38.37,741.34,767.12,214,-147.11,-163.22,-31,1
1711558044,2024-03-27 17:47,38.25,741.24,767.03,214,-147.11,-163.23,-32,1
1711558105,2024-03-27 17:48,38.34,741.47,767.26,214,-147.11,-163.22,-31,1
1711558228,2024-03-27 17:50,38.16,741.30,767.09,214,-147.11,-163.23,-30,1
1711558290,2024-03-27 17:51,38.42,741.53,767.31,214,-147.11,-163.22,-30,1
1711558351,2024-03-27 17:52,39.42,742.13,767.91,214,-147.11,-163.18,-30,1
1711558414,2024-03-27 17:53,39.35,742.20,767.98,214,-147.11,-163.18,-30,1
1711558476,2024-03-27 17:54,39.40,742.11,767.90,214,-147.11,-163.18,-31,1
1711558537,2024-03-27 17:55,39.86,742.40,768.18,214,-147.11,-163.17,-30,1
1711558598,2024-03-27 17:56,39.76,742.35,768.13,214,-147.11,-163.17,-31,1
1711558660,2024-03-27 17:57,39.65,742.37,768.15,214,-147.11,-163.17,-31,1
1711558722,2024-03-27 17:58,39.76,742.32,768.10,214,-147.11,-163.17,-31,1
1711558846,2024-03-27 18:00,39.33,742.13,767.91,214,-147.11,-163.19,-31,1
1711558907,2024-03-27 18:01,39.72,742.37,768.15,214,-147.11,-163.17,-30,1
1711558968,2024-03-27 18:02,40.71,742.87,768.65,214,-147.11,-163.14,-31,1
1711559030,2024-03-27 18:03,40.67,742.71,768.50,214,-147.11,-163.14,-31,1
1711559092,2024-03-27 18:04,40.82,742.82,768.61,214,-147.11,-163.13,-31,1
1711559153,2024-03-27 18:05,40.36,742.67,768.46,214,-147.11,-163.15,-31,1
1711559214,2024-03-27 18:06,40.68,742.85,768.64,214,-147.11,-163.14,-31,1
1711559275,2024-03-27 18:07,40.21,742.66,768.44,214,-147.11,-163.15,-31,1
1711559337,2024-03-27 18:08,39.93,742.50,768.28,214,-147.11,-163.16,-31,1
1711559398,2024-03-27 18:09,40.47,742.81,768.59,214,-147.11,-163.14,-30,1
1711559460,2024-03-27 18:11,40.17,742.73,768.51,214,-147.11,-163.15,-31,1
1711559523,2024-03-27 18:12,40.76,743.13,768.91,214,-147.11,-163.13,-31,1
1711559587,2024-03-27 18:13,41.01,743.17,768.96,214,-147.11,-163.12,-31,1
1711559649,2024-03-27 18:14,41.16,743.38,769.16,214,-147.11,-163.12,-30,1
1711559711,2024-03-27 18:15,40.92,743.25,769.03,214,-147.11,-163.13,-30,1
1711559772,2024-03-27 18:16,40.55,743.14,768.93,214,-147.11,-163.14,-31,1
1711559833,2024-03-27 18:17,40.66,743.21,768.99,214,-147.11,-163.14,-31,1
1711559895,2024-03-27 18:18,40.94,743.32,769.11,214,-147.11,-163.13,-31,1
1711559957,2024-03-27 18:19,40.95,743.38,769.16,214,-147.11,-163.13,-30,1
1711560018,2024-03-27 18:20,41.08,743.44,769.22,214,-147.11,-163.12,-33,1
1711560080,2024-03-27 18:21,40.49,743.23,769.02,214,-147.11,-163.14,-30,1
1711560202,2024-03-27 18:23,40.38,743.16,768.94,214,-147.11,-163.15,-30,1
1711560263,2024-03-27 18:24,40.38,743.16,768.94,214,-147.11,-163.15,-31,1
1711560324,2024-03-27 18:25,40.73,743.36,769.14,214,-147.11,-163.13,-31,1
1711560386,2024-03-27 18:26,40.87,743.41,769.19,214,-147.11,-163.13,-31,1
1711560448,2024-03-27 18:27,41.15,743.44,769.22,214,-147.11,-163.12,-30,1
1711560510,2024-03-27 18:28,41.52,743.55,769.34,214,-147.11,-163.11,-32,1
1711560571,2024-03-27 18:29,41.96,743.79,769.57,214,-147.11,-163.09,-30,1
1711560632,2024-03-27 18:30,42.10,743.87,769.66,214,-147.11,-163.09,-30,1
1711560695,2024-03-27 18:31,42.46,744.04,769.83,214,-147.11,-163.07,-31,1
1711560756,2024-03-27 18:32,42.28,744.07,769.85,214,-147.11,-163.08,-30,1
1711560817,2024-03-27 18:33,42.13,744.02,769.80,214,-147.11,-163.08,-32,1
1711560879,2024-03-27 18:34,42.38,744.11,769.89,214,-147.11,-163.08,-31,1
1711560941,2024-03-27 18:35,42.56,744.24,770.02,214,-147.11,-163.07,-31,1
1711561003,2024-03-27 18:36,42.41,744.20,769.98,214,-147.11,-163.08,-31,1
1711561064,2024-03-27 18:37,42.05,744.08,769.86,214,-147.11,-163.09,-31,1
1711561126,2024-03-27 18:38,42.33,744.14,769.93,214,-147.11,-163.08,-31,1
1711561187,2024-03-27 18:39,42.20,744.11,769.90,214,-147.11,-163.08,-30,1
1711561248,2024-03-27 18:40,42.50,744.17,769.95,214,-147.11,-163.07,-30,1
1711561311,2024-03-27 18:41,42.48,744.19,769.97,214,-147.11,-163.07,-31,1
1711561373,2024-03-27 18:42,42.83,744.39,770.18,214,-147.11,-163.06,-31,1
1711561435,2024-03-27 18:43,43.16,744.53,770.32,214,-147.11,-163.05,-32,1
1711561560,2024-03-27 18:46,42.73,744.41,770.19,214,-147.11,-163.06,-30,1
1711561621,2024-03-27 18:47,42.43,744.35,770.14,214,-147.11,-163.07,-30,1
1711561683,2024-03-27 18:48,42.69,744.44,770.22,214,-147.11,-163.07,-30,1
1711561744,2024-03-27 18:49,42.98,744.51,770.29,214,-147.11,-163.06,-31,1
1711561869,2024-03-27 18:51,43.62,744.66,770.44,214,-147.11,-163.03,-30,1
1711561930,2024-03-27 18:52,43.47,744.66,770.45,214,-147.11,-163.04,-30,1
1711561992,2024-03-27 18:53,43.28,744.59,770.37,214,-147.11,-163.05,-31,1
1711562053,2024-03-27 18:54,43.20,744.67,770.45,214,-147.11,-163.05,-32,1
1711562114,2024-03-27 18:55,43.30,744.65,770.43,214,-147.11,-163.04,-31,1
1711562176,2024-03-27 18:56,43.59,744.67,770.46,214,-147.11,-163.04,-30,1
1711562301,2024-03-27 18:58,43.56,744.73,770.52,214,-147.11,-163.04,-31,1
1711562363,2024-03-27 18:59,43.52,744.77,770.56,214,-147.11,-163.04,-30,1
1711562425,2024-03-27 19:00,43.99,744.94,770.72,214,-147.11,-163.02,-31,1
1711562488,2024-03-27 19:01,43.91,744.89,770.67,214,-147.11,-163.02,-31,1
1711562549,2024-03-27 19:02,43.87,744.91,770.69,214,-147.11,-163.03,-31,1
1711562610,2024-03-27 19:03,43.92,744.92,770.70,214,-147.11,-163.02,-31,1
1711562799,2024-03-27 19:06,44.58,744.98,770.76,214,-147.11,-163.00,-30,1
1711562860,2024-03-27 19:07,44.57,745.00,770.78,214,-147.11,-163.00,-31,1
1711562927,2024-03-27 19:08,44.92,745.18,770.96,214,-147.11,-162.99,-31,1
1711562989,2024-03-27 19:09,45.50,745.50,771.29,214,-147.11,-162.97,-32,1
1711563050,2024-03-27 19:10,45.62,745.50,771.29,214,-147.11,-162.97,-31,1
1711563114,2024-03-27 19:11,46.12,745.41,771.19,214,-147.11,-162.95,-31,1
1711563365,2024-03-27 19:16,45.89,745.30,771.08,214,-147.11,-162.96,-31,1
1711563489,2024-03-27 19:18,45.71,745.32,771.11,214,-147.11,-162.97,-31,1
1711563741,2024-03-27 19:22,46.01,745.35,771.14,214,-147.11,-162.96,-31,1
1711563929,2024-03-27 19:25,46.78,745.74,771.53,214,-147.11,-162.93,-31,1
1711563992,2024-03-27 19:26,47.00,745.76,771.55,214,-147.11,-162.92,-30,1
1711564055,2024-03-27 19:27,47.19,745.95,771.73,214,-147.11,-162.92,-31,1
1711564117,2024-03-27 19:28,47.55,746.09,771.87,214,-147.11,-162.91,-31,1
1711564179,2024-03-27 19:29,47.93,746.08,771.86,214,-147.11,-162.90,-30,1
1711564241,2024-03-27 19:30,48.01,746.09,771.87,214,-147.11,-162.89,-31,1
1711564303,2024-03-27 19:31,47.59,745.94,771.72,214,-147.11,-162.91,-30,1
1711564365,2024-03-27 19:32,48.00,746.15,771.93,214,-147.11,-162.89,-31,1
1711564426,2024-03-27 19:33,47.97,746.03,771.82,214,-147.11,-162.89,-31,1
1711564487,2024-03-27 19:34,47.91,745.99,771.77,214,-147.11,-162.90,-30,1
1711564549,2024-03-27 19:35,47.96,746.06,771.84,214,-147.11,-162.90,-30,1
1711564610,2024-03-27 19:36,48.18,746.19,771.98,214,-147.11,-162.89,-30,1
1711564671,2024-03-27 19:37,48.12,746.07,771.85,214,-147.11,-162.89,-31,1
1711564732,2024-03-27 19:38,48.17,746.07,771.85,214,-147.11,-162.89,-31,1
1711564793,2024-03-27 19:39,48.33,746.11,771.89,214,-147.11,-162.88,-30,1
1711564854,2024-03-27 19:40,48.43,746.24,772.02,214,-147.11,-162.88,-31,1
1711565039,2024-03-27 19:43,48.59,746.17,771.95,214,-147.11,-162.88,-31,1
1711565101,2024-03-27 19:45,48.63,746.18,771.96,214,-147.11,-162.87,-31,1
1711565163,2024-03-27 19:46,48.56,746.22,772.00,214,-147.11,-162.88,-30,1
1711565226,2024-03-27 19:47,48.80,746.20,771.98,214,-147.11,-162.87,-30,1
1711565287,2024-03-27 19:48,48.68,746.19,771.97,214,-147.11,-162.87,-31,1
1711565349,2024-03-27 19:49,49.38,746.40,772.19,214,-147.11,-162.85,-31,1
1711565410,2024-03-27 19:50,49.32,746.38,772.16,214,-147.11,-162.85,-30,1
1711565533,2024-03-27 19:52,49.37,746.36,772.14,214,-147.11,-162.85,-30,1
1711565594,2024-03-27 19:53,49.65,746.37,772.15,214,-147.11,-162.84,-30,1
1711565655,2024-03-27 19:54,49.62,746.31,772.09,214,-147.11,-162.85,-31,1
1711565717,2024-03-27 19:55,49.32,746.21,771.99,214,-147.11,-162.85,-30,1
1711565778,2024-03-27 19:56,49.44,746.19,771.97,214,-147.11,-162.85,-31,1
1711565839,2024-03-27 19:57,49.49,746.25,772.03,214,-147.11,-162.85,-30,1
1711565901,2024-03-27 19:58,49.52,746.26,772.05,214,-147.11,-162.85,-31,1
1711565962,2024-03-27 19:59,49.68,746.33,772.11,214,-147.11,-162.84,-30,1
1711566023,2024-03-27 20:00,49.64,746.40,772.18,214,-147.11,-162.84,-30,1
1711566084,2024-03-27 20:01,49.65,746.32,772.11,214,-147.11,-162.84,-30,1
1711566206,2024-03-27 20:03,49.79,746.27,772.06,214,-147.11,-162.84,-30,1
1711566268,2024-03-27 20:04,49.78,746.28,772.06,214,-147.11,-162.84,-30,1
1711566329,2024-03-27 20:05,49.79,746.25,772.04,214,-147.11,-162.84,-30,1
1711566390,2024-03-27 20:06,49.92,746.28,772.07,214,-147.11,-162.84,-30,1
1711566452,2024-03-27 20:07,49.96,746.38,772.17,214,-147.11,-162.84,-30,1
1711566513,2024-03-27 20:08,50.25,746.53,772.32,214,-147.11,-162.83,-29,1
1711566576,2024-03-27 20:09,50.20,746.46,772.24,214,-147.11,-162.83,-30,1
1711566638,2024-03-27 20:10,50.48,746.58,772.36,214,-147.11,-162.82,-30,1
1711566700,2024-03-27 20:11,50.25,746.52,772.31,214,-147.11,-162.83,-30,1
1711566761,2024-03-27 20:12,50.19,746.45,772.23,214,-147.11,-162.83,-31,1
1711566822,2024-03-27 20:13,50.15,746.38,772.16,214,-147.11,-162.83,-31,1
1711566948,2024-03-27 20:15,50.18,746.32,772.10,214,-147.11,-162.83,-30,1
1711567010,2024-03-27 20:16,50.37,746.32,772.10,214,-147.11,-162.82,-29,1
1711567072,2024-03-27 20:17,50.55,746.32,772.10,214,-147.11,-162.82,-31,1
1711567133,2024-03-27 20:18,50.46,746.29,772.07,214,-147.11,-162.82,-30,1
1711567194,2024-03-27 20:19,50.70,746.37,772.16,214,-147.11,-162.81,-30,1
1711567255,2024-03-27 20:20,50.82,746.34,772.12,214,-147.11,-162.81,-30,1
1711567379,2024-03-27 20:22,51.05,746.30,772.09,214,-147.11,-162.80,-32,1
1711567442,2024-03-27 20:24,51.03,746.26,772.04,214,-147.11,-162.80,-31,1
1711567505,2024-03-27 20:25,51.01,746.27,772.06,214,-147.11,-162.80,-31,1
1711567566,2024-03-27 20:26,51.11,746.34,772.12,214,-147.11,-162.80,-30,1
1711567628,2024-03-27 20:27,51.27,746.40,772.18,214,-147.11,-162.80,-31,1
1711567689,2024-03-27 20:28,51.40,746.47,772.25,214,-147.11,-162.79,-31,1
1711567751,2024-03-27 20:29,51.54,746.43,772.22,214,-147.11,-162.79,-31,1
1711567812,2024-03-27 20:30,51.66,746.48,772.27,214,-147.11,-162.79,-31,1
1711567874,2024-03-27 20:31,51.57,746.41,772.19,214,-147.11,-162.79,-30,1
1711567936,2024-03-27 20:32,51.33,746.31,772.10,214,-147.11,-162.80,-30,1
1711567997,2024-03-27 20:33,51.89,746.50,772.28,214,-147.11,-162.78,-31,1
1711568059,2024-03-27 20:34,52.05,746.43,772.21,214,-147.11,-162.77,-30,1
1711568121,2024-03-27 20:35,51.77,746.37,772.15,214,-147.11,-162.78,-30,1
1711568244,2024-03-27 20:37,51.87,746.36,772.15,214,-147.11,-162.78,-31,1
1711568305,2024-03-27 20:38,52.05,746.34,772.13,214,-147.11,-162.77,-31,1
1711568366,2024-03-27 20:39,52.17,746.34,772.12,214,-147.11,-162.77,-31,1
1711568429,2024-03-27 20:40,52.79,746.62,772.40,214,-147.11,-162.75,-30,1
1711568491,2024-03-27 20:41,52.93,746.63,772.41,214,-147.11,-162.75,-29,1
1711568552,2024-03-27 20:42,53.49,746.82,772.61,214,-147.11,-162.73,-30,1
1711568615,2024-03-27 20:43,53.72,746.88,772.66,214,-147.11,-162.73,-31,1
1711568677,2024-03-27 20:44,53.70,746.91,772.69,214,-147.11,-162.73,-31,1
1711568739,2024-03-27 20:45,53.75,746.85,772.63,214,-147.11,-162.73,-31,1
1711568800,2024-03-27 20:46,53.61,746.69,772.48,214,-147.11,-162.73,-31,1
1711568864,2024-03-27 20:47,53.75,746.72,772.50,214,-147.11,-162.73,-31,1
1711568925,2024-03-27 20:48,53.66,746.72,772.51,214,-147.11,-162.73,-30,1
1711568986,2024-03-27 20:49,53.72,746.80,772.58,214,-147.11,-162.73,-30,1
1711569048,2024-03-27 20:50,53.87,746.82,772.60,214,-147.11,-162.72,-29,1
1711569109,2024-03-27 20:51,54.14,746.90,772.69,214,-147.11,-162.72,-30,1
1711569170,2024-03-27 20:52,53.89,746.78,772.56,214,-147.11,-162.72,-30,1
1711569231,2024-03-27 20:53,54.29,746.87,772.65,214,-147.11,-162.71,-30,1
1711569293,2024-03-27 20:54,54.50,746.83,772.61,214,-147.11,-162.71,-31,1
1711569415,2024-03-27 20:56,54.43,746.78,772.56,214,-147.11,-162.71,-30,1
1711569476,2024-03-27 20:57,54.63,746.89,772.67,214,-147.11,-162.70,-31,1
1711569539,2024-03-27 20:58,54.72,746.89,772.68,214,-147.11,-162.70,-30,1
1711569600,2024-03-27 21:00,54.72,746.86,772.64,214,-147.11,-162.70,-30,1
1711569661,2024-03-27 21:01,54.66,746.79,772.58,214,-147.11,-162.70,-30,1
1711569723,2024-03-27 21:02,55.13,746.81,772.60,214,-147.11,-162.69,-31,1
1711569784,2024-03-27 21:03,54.92,746.78,772.56,214,-147.11,-162.70,-30,1
1711569845,2024-03-27 21:04,55.09,746.86,772.64,214,-147.11,-162.69,-31,1
1711569906,2024-03-27 21:05,55.00,746.81,772.60,214,-147.11,-162.69,-30,1
1711569968,2024-03-27 21:06,55.13,746.79,772.57,214,-147.11,-162.69,-30,1
1711570029,2024-03-27 21:07,55.53,746.88,772.66,214,-147.11,-162.68,-30,1
1711570093,2024-03-27 21:08,55.39,746.85,772.63,214,-147.11,-162.68,-30,1
1711570155,2024-03-27 21:09,55.04,746.69,772.47,214,-147.11,-162.69,-31,1
1711570280,2024-03-27 21:11,55.57,746.88,772.66,214,-147.11,-162.68,-30,1
1711570341,2024-03-27 21:12,55.73,746.98,772.77,214,-147.11,-162.67,-30,1
1711570403,2024-03-27 21:13,55.96,746.96,772.74,214,-147.11,-162.67,-30,1
1711570464,2024-03-27 21:14,55.57,746.79,772.58,214,-147.11,-162.68,-29,1
1711570589,2024-03-27 21:16,55.63,746.79,772.58,214,-147.11,-162.68,-30,1
1711570651,2024-03-27 21:17,55.48,746.76,772.54,214,-147.11,-162.68,-30,1
1711570713,2024-03-27 21:18,55.41,746.78,772.56,214,-147.11,-162.68,-30,1
1711570837,2024-03-27 21:20,55.39,746.71,772.49,214,-147.11,-162.68,-30,1
1711570898,2024-03-27 21:21,55.35,746.75,772.53,214,-147.11,-162.68,-30,1
1711571023,2024-03-27 21:23,55.57,746.83,772.61,214,-147.11,-162.68,-30,1
1711571084,2024-03-27 21:24,55.57,746.82,772.61,214,-147.11,-162.68,-30,1
1711571146,2024-03-27 21:25,55.79,746.86,772.65,214,-147.11,-162.67,-30,1
1711571209,2024-03-27 21:26,55.72,746.83,772.61,214,-147.11,-162.67,-30,1
1711571333,2024-03-27 21:28,56.04,746.91,772.70,214,-147.11,-162.67,-29,1
1711571396,2024-03-27 21:29,56.04,746.87,772.66,214,-147.11,-162.67,-30,1
1711571457,2024-03-27 21:30,56.00,746.88,772.66,214,-147.11,-162.67,-30,1
1711571583,2024-03-27 21:33,56.13,746.86,772.64,214,-147.11,-162.66,-30,1
1711571644,2024-03-27 21:34,56.63,747.03,772.81,214,-147.11,-162.65,-30,1
1711571707,2024-03-27 21:35,56.56,746.95,772.73,214,-147.11,-162.65,-30,1
1711571831,2024-03-27 21:37,56.49,746.92,772.70,214,-147.11,-162.65,-30,1
1711571893,2024-03-27 21:38,56.40,746.91,772.69,214,-147.11,-162.66,-30,1
1711571955,2024-03-27 21:39,56.31,746.85,772.64,214,-147.11,-162.66,-30,1
1711572016,2024-03-27 21:40,56.38,746.85,772.63,214,-147.11,-162.66,-31,1
1711572077,2024-03-27 21:41,56.49,746.88,772.66,214,-147.11,-162.65,-30,1
1711572138,2024-03-27 21:42,56.39,746.82,772.60,214,-147.11,-162.66,-30,1
1711572200,2024-03-27 21:43,56.66,746.96,772.74,214,-147.11,-162.65,-29,1
1711572264,2024-03-27 21:44,56.65,746.91,772.70,214,-147.11,-162.65,-31,1
1711572388,2024-03-27 21:46,56.79,746.96,772.75,214,-147.11,-162.65,-31,1
1711572452,2024-03-27 21:47,57.13,747.08,772.86,214,-147.11,-162.64,-30,1
1711572513,2024-03-27 21:48,56.99,747.03,772.82,214,-147.11,-162.64,-30,1
1711572577,2024-03-27 21:49,56.98,746.92,772.70,214,-147.11,-162.64,-29,1
1711572763,2024-03-27 21:52,57.06,747.02,772.80,214,-147.11,-162.64,-31,1
1711572826,2024-03-27 21:53,56.88,746.90,772.69,214,-147.11,-162.64,-30,1
1711572888,2024-03-27 21:54,56.87,746.91,772.69,214,-147.11,-162.64,-31,1
1711573014,2024-03-27 21:56,56.86,746.89,772.67,214,-147.11,-162.64,-30,1
1711573075,2024-03-27 21:57,56.94,746.91,772.69,214,-147.11,-162.64,-29,1
1711573200,2024-03-27 22:00,57.02,746.88,772.67,214,-147.11,-162.64,-30,1
1711573326,2024-03-27 22:02,56.98,746.74,772.53,214,-147.11,-162.64,-30,1
1711573449,2024-03-27 22:04,57.15,746.88,772.66,214,-147.11,-162.64,-30,1
1711573509,2024-03-27 22:05,57.18,746.92,772.70,214,-147.11,-162.64,-30,1
1711573571,2024-03-27 22:06,57.55,747.00,772.78,214,-147.11,-162.63,-30,1
1711573632,2024-03-27 22:07,57.76,747.05,772.83,214,-147.11,-162.62,-30,1
1711573694,2024-03-27 22:08,57.63,746.92,772.71,214,-147.11,-162.62,-29,1
1711573759,2024-03-27 22:09,57.58,746.91,772.70,214,-147.11,-162.63,-30,1
1711573823,2024-03-27 22:10,57.55,746.84,772.63,214,-147.11,-162.63,-30,1
1711573884,2024-03-27 22:11,57.89,746.93,772.71,214,-147.11,-162.62,-30,1
1711573946,2024-03-27 22:12,58.12,746.97,772.76,214,-147.11,-162.61,-30,1
1711574008,2024-03-27 22:13,58.08,747.00,772.78,214,-147.11,-162.61,-30,1
1711574068,2024-03-27 22:14,57.98,746.91,772.69,214,-147.11,-162.62,-31,1
1711574129,2024-03-27 22:15,58.40,747.00,772.78,214,-147.11,-162.60,-30,1
1711574192,2024-03-27 22:16,58.26,746.90,772.68,214,-147.11,-162.61,-30,1
1711574254,2024-03-27 22:17,58.58,746.96,772.74,214,-147.11,-162.60,-29,1
1711574315,2024-03-27 22:18,59.09,747.06,772.84,214,-147.11,-162.59,-30,1
1711574378,2024-03-27 22:19,59.19,747.07,772.86,214,-147.11,-162.58,-30,1
1711574439,2024-03-27 22:20,59.36,747.11,772.89,214,-147.11,-162.58,-30,1
1711574561,2024-03-27 22:22,59.48,747.03,772.82,214,-147.11,-162.58,-30,1
1711574624,2024-03-27 22:23,59.61,747.13,772.91,214,-147.11,-162.57,-30,1
1711574686,2024-03-27 22:24,60.04,747.20,772.98,214,-147.11,-162.56,-30,1
1711574748,2024-03-27 22:25,60.25,747.22,773.00,214,-147.11,-162.56,-30,1
1711574810,2024-03-27 22:26,60.05,747.05,772.83,214,-147.11,-162.56,-29,1
1711574934,2024-03-27 22:28,59.85,746.98,772.76,214,-147.11,-162.57,-30,1
1711574999,2024-03-27 22:29,59.57,746.90,772.68,214,-147.11,-162.58,-30,1
1711575128,2024-03-27 22:32,59.51,746.78,772.57,214,-147.11,-162.58,-30,1
1711575189,2024-03-27 22:33,59.74,746.77,772.56,214,-147.11,-162.57,-30,1
1711575253,2024-03-27 22:34,59.91,746.88,772.67,214,-147.11,-162.57,-30,1
1711575315,2024-03-27 22:35,59.91,746.89,772.67,214,-147.11,-162.57,-30,1
1711575377,2024-03-27 22:36,60.14,746.87,772.65,214,-147.11,-162.56,-30,1
1711575564,2024-03-27 22:39,59.96,746.75,772.53,214,-147.11,-162.57,-30,1
1711575626,2024-03-27 22:40,59.84,746.73,772.52,214,-147.11,-162.57,-29,1
1711575690,2024-03-27 22:41,59.85,746.72,772.50,214,-147.11,-162.57,-30,1
1711575751,2024-03-27 22:42,59.98,746.74,772.52,214,-147.11,-162.57,-30,1
1711575812,2024-03-27 22:43,59.98,746.73,772.51,214,-147.11,-162.57,-30,1
1711575873,2024-03-27 22:44,59.90,746.74,772.52,214,-147.11,-162.57,-30,1
1711575935,2024-03-27 22:45,59.90,746.75,772.54,214,-147.11,-162.57,-31,1
1711575998,2024-03-27 22:46,60.39,746.86,772.65,214,-147.11,-162.56,-31,1
1711576059,2024-03-27 22:47,61.29,747.06,772.84,214,-147.11,-162.53,-31,1
1711576121,2024-03-27 22:48,61.72,747.12,772.91,214,-147.11,-162.52,-31,1
1711576245,2024-03-27 22:50,62.07,747.21,773.00,214,-147.11,-162.51,-30,1
1711576309,2024-03-27 22:51,62.18,747.15,772.93,214,-147.11,-162.51,-38,1
1711576371,2024-03-27 22:52,62.01,747.07,772.85,214,-147.11,-162.52,-31,1
1711576432,2024-03-27 22:53,61.99,747.04,772.83,214,-147.11,-162.52,-30,1
1711576493,2024-03-27 22:54,62.08,747.09,772.87,214,-147.11,-162.51,-31,1
1711576555,2024-03-27 22:55,61.95,747.05,772.83,214,-147.11,-162.52,-30,1
1711576616,2024-03-27 22:56,62.16,747.08,772.87,214,-147.11,-162.51,-30,1
1711576677,2024-03-27 22:57,62.04,747.02,772.80,214,-147.11,-162.52,-30,1
1711576739,2024-03-27 22:58,62.07,747.01,772.79,214,-147.11,-162.51,-30,1
1711576800,2024-03-27 23:00,62.11,747.04,772.83,214,-147.11,-162.51,-31,1
1711576861,2024-03-27 23:01,61.93,746.99,772.77,214,-147.11,-162.52,-29,1
1711576922,2024-03-27 23:02,61.95,747.02,772.80,214,-147.11,-162.52,-30,1
1711576984,2024-03-27 23:03,61.76,746.90,772.69,214,-147.11,-162.52,-31,1
1711577045,2024-03-27 23:04,61.49,746.83,772.61,214,-147.11,-162.53,-30,1
1711577106,2024-03-27 23:05,61.38,746.70,772.49,214,-147.11,-162.53,-31,1
1711577168,2024-03-27 23:06,61.57,746.84,772.63,214,-147.11,-162.53,-29,1
1711577291,2024-03-27 23:08,61.53,746.76,772.55,214,-147.11,-162.53,-30,1
1711577354,2024-03-27 23:09,61.72,746.84,772.62,214,-147.11,-162.52,-30,1
1711577415,2024-03-27 23:10,61.73,746.81,772.59,214,-147.11,-162.52,-31,1
1711577478,2024-03-27 23:11,61.42,746.64,772.42,214,-147.11,-162.53,-30,1
1711577539,2024-03-27 23:12,61.76,746.84,772.62,214,-147.11,-162.52,-30,1
1711577600,2024-03-27 23:13,62.03,746.85,772.64,214,-147.11,-162.52,-30,1
1711577662,2024-03-27 23:14,62.06,746.80,772.58,214,-147.11,-162.51,-30,1
1711577723,2024-03-27 23:15,62.08,746.84,772.63,214,-147.11,-162.51,-30,1
1711577784,2024-03-27 23:16,62.06,746.77,772.56,214,-147.11,-162.51,-31,1
1711577846,2024-03-27 23:17,62.31,746.89,772.67,214,-147.11,-162.51,-30,1
1711577907,2024-03-27 23:18,62.65,746.96,772.75,214,-147.11,-162.50,-30,1
1711578031,2024-03-27 23:20,62.91,747.00,772.79,214,-147.11,-162.49,-29,1
1711578092,2024-03-27 23:21,62.66,746.86,772.64,214,-147.11,-162.50,-31,1
1711578219,2024-03-27 23:23,62.89,746.94,772.73,214,-147.11,-162.49,-29,1
1711578280,2024-03-27 23:24,62.84,746.84,772.62,214,-147.11,-162.50,-30,1
1711578406,2024-03-27 23:26,62.85,746.91,772.69,214,-147.11,-162.50,-30,1
1711578467,2024-03-27 23:27,63.06,746.94,772.73,214,-147.11,-162.49,-30,1
1711578531,2024-03-27 23:28,62.72,746.85,772.63,214,-147.11,-162.50,-30,1
1711578592,2024-03-27 23:29,62.57,746.79,772.58,214,-147.11,-162.50,-30,1
1711578655,2024-03-27 23:30,62.29,746.70,772.49,214,-147.11,-162.51,-30,1
1711578716,2024-03-27 23:31,62.31,746.71,772.49,214,-147.11,-162.51,-30,1
1711578778,2024-03-27 23:32,62.25,746.66,772.44,214,-147.11,-162.51,-30,1
1711578839,2024-03-27 23:33,62.12,746.61,772.40,214,-147.11,-162.51,-30,1
1711578901,2024-03-27 23:35,61.92,746.56,772.35,214,-147.11,-162.52,-30,1
1711578961,2024-03-27 23:36,61.80,746.55,772.34,214,-147.11,-162.52,-30,1
1711579022,2024-03-27 23:37,61.72,746.54,772.32,214,-147.11,-162.52,-30,1
1711579084,2024-03-27 23:38,61.72,746.52,772.30,214,-147.11,-162.52,-30,1
1711579146,2024-03-27 23:39,61.79,746.49,772.27,214,-147.11,-162.52,-30,1
1711579208,2024-03-27 23:40,61.73,746.46,772.24,214,-147.11,-162.52,-30,1
1711579269,2024-03-27 23:41,61.72,746.46,772.24,214,-147.11,-162.52,-30,1
1711579330,2024-03-27 23:42,61.67,746.46,772.25,214,-147.11,-162.52,-30,1
1711579391,2024-03-27 23:43,61.88,746.52,772.30,214,-147.11,-162.52,-31,1
1711579453,2024-03-27 23:44,62.25,746.54,772.32,214,-147.11,-162.51,-31,1
1711579514,2024-03-27 23:45,62.29,746.49,772.27,214,-147.11,-162.51,-31,1
1711579576,2024-03-27 23:46,62.27,746.49,772.27,214,-147.11,-162.51,-30,1
1711579638,2024-03-27 23:47,62.24,746.47,772.26,214,-147.11,-162.51,-30,1
1711579699,2024-03-27 23:48,62.23,746.45,772.23,214,-147.11,-162.51,-30,1
1711579886,2024-03-27 23:51,62.18,746.39,772.18,214,-147.11,-162.51,-31,1
1711579950,2024-03-27 23:52,62.27,746.49,772.27,214,-147.11,-162.51,-30,1
1711580011,2024-03-27 23:53,62.25,746.48,772.26,214,-147.11,-162.51,-30,1
1711580072,2024-03-27 23:54,62.08,746.46,772.24,214,-147.11,-162.51,-30,1
1711580133,2024-03-27 23:55,62.06,746.43,772.22,214,-147.11,-162.51,-30,1
1711580196,2024-03-27 23:56,61.92,746.35,772.13,214,-147.11,-162.52,-30,1
1711580259,2024-03-27 23:57,61.86,746.36,772.14,214,-147.11,-162.52,-30,1