1711839635,2024-03-31 00:00,45.86,749.58,775.36,214,-147.11,-162.96,-31,1
1711839696,2024-03-31 00:01,46.10,749.58,775.36,214,-147.11,-162.95,-30,1
1711839758,2024-03-31 00:02,46.34,749.57,775.35,214,-147.11,-162.95,-30,1
1711839819,2024-03-31 00:03,45.99,749.57,775.35,214,-147.11,-162.96,-30,1
1711839880,2024-03-31 00:04,47.06,749.58,775.36,214,-147.11,-162.92,-30,1
1711839941,2024-03-31 00:05,46.36,749.58,775.36,214,-147.11,-162.94,-29,1
1711840002,2024-03-31 00:06,46.17,749.56,775.34,214,-147.11,-162.95,-30,1
1711840063,2024-03-31 00:07,46.19,749.57,775.36,214,-147.11,-162.95,-30,1
1711840125,2024-03-31 00:08,45.87,749.62,775.40,214,-147.11,-162.96,-30,1
1711840186,2024-03-31 00:09,45.74,749.59,775.37,214,-147.11,-162.96,-35,1
1711840247,2024-03-31 00:10,45.68,749.59,775.37,214,-147.11,-162.97,-30,1
1711840308,2024-03-31 00:11,45.68,749.57,775.35,214,-147.11,-162.97,-29,1
1711840368,2024-03-31 00:12,45.58,749.54,775.33,214,-147.11,-162.97,-30,1
1711840429,2024-03-31 00:13,45.77,749.55,775.33,214,-147.11,-162.96,-31,1
1711840490,2024-03-31 00:14,45.64,749.53,775.31,214,-147.11,-162.97,-30,1
1711840551,2024-03-31 00:15,45.69,749.51,775.30,214,-147.11,-162.97,-30,1
1711840613,2024-03-31 00:16,45.73,749.49,775.27,214,-147.11,-162.97,-30,1
1711840674,2024-03-31 00:17,45.55,749.47,775.25,214,-147.11,-162.97,-30,1
1711840735,2024-03-31 00:18,45.56,749.46,775.24,214,-147.11,-162.97,-29,1
1711840857,2024-03-31 00:20,45.54,749.44,775.22,214,-147.11,-162.97,-27,1
1711840919,2024-03-31 00:21,45.60,749.39,775.17,214,-147.11,-162.97,-30,1
1711840982,2024-03-31 00:23,45.52,749.38,775.17,214,-147.11,-162.97,-30,1
1711841044,2024-03-31 00:24,45.64,749.38,775.16,214,-147.11,-162.97,-30,1
1711841105,2024-03-31 00:25,45.56,749.36,775.14,214,-147.11,-162.97,-30,1
1711841166,2024-03-31 00:26,45.33,749.38,775.17,214,-147.11,-162.98,-30,1
1711841228,2024-03-31 00:27,45.56,749.35,775.14,214,-147.11,-162.97,-30,1
1711841289,2024-03-31 00:28,45.96,749.35,775.13,214,-147.11,-162.96,-29,1
1711841350,2024-03-31 00:29,45.81,749.32,775.11,214,-147.11,-162.96,-29,1
1711841411,2024-03-31 00:30,45.57,749.33,775.11,214,-147.11,-162.97,-31,1
1711841472,2024-03-31 00:31,45.39,749.33,775.11,214,-147.11,-162.98,-30,1
1711841533,2024-03-31 00:32,45.47,749.37,775.16,214,-147.11,-162.97,-30,1
1711841594,2024-03-31 00:33,45.59,749.33,775.11,214,-147.11,-162.97,-30,1
1711841655,2024-03-31 00:34,45.38,749.31,775.09,214,-147.11,-162.98,-30,1
1711841716,2024-03-31 00:35,45.34,749.28,775.07,214,-147.11,-162.98,-30,1
1711841778,2024-03-31 00:36,45.15,749.26,775.04,214,-147.11,-162.98,-30,1
1711841838,2024-03-31 00:37,45.20,749.27,775.06,214,-147.11,-162.98,-30,1
1711841899,2024-03-31 00:38,45.17,749.26,775.05,214,-147.11,-162.98,-30,1
1711841959,2024-03-31 00:39,45.35,749.22,775.01,214,-147.11,-162.98,-30,1
1711842020,2024-03-31 00:40,45.54,749.25,775.03,214,-147.11,-162.97,-30,1
1711842082,2024-03-31 00:41,45.68,749.24,775.03,214,-147.11,-162.97,-30,1
1711842143,2024-03-31 00:42,45.46,749.23,775.02,214,-147.11,-162.97,-29,1
1711842265,2024-03-31 00:44,45.24,749.22,775.01,214,-147.11,-162.98,-31,1
1711842326,2024-03-31 00:45,45.30,749.23,775.01,214,-147.11,-162.98,-30,1
1711842387,2024-03-31 00:46,45.50,749.21,774.99,214,-147.11,-162.97,-29,1
1711842448,2024-03-31 00:47,45.64,749.23,775.02,214,-147.11,-162.97,-29,1
1711842571,2024-03-31 00:49,45.79,749.25,775.03,214,-147.11,-162.96,-30,1
1711842632,2024-03-31 00:50,46.02,749.29,775.07,214,-147.11,-162.96,-30,1
1711842693,2024-03-31 00:51,45.66,749.26,775.04,214,-147.11,-162.97,-30,1
1711842754,2024-03-31 00:52,46.07,749.26,775.04,214,-147.11,-162.95,-30,1
1711842815,2024-03-31 00:53,46.43,749.25,775.04,214,-147.11,-162.94,-30,1
1711842876,2024-03-31 00:54,46.53,749.26,775.05,214,-147.11,-162.94,-30,1
1711842938,2024-03-31 00:55,46.50,749.27,775.06,214,-147.11,-162.94,-30,1
1711842998,2024-03-31 00:56,46.57,749.31,775.10,214,-147.11,-162.94,-30,1
1711843059,2024-03-31 00:57,46.54,749.35,775.13,214,-147.11,-162.94,-30,1
1711843120,2024-03-31 00:58,46.66,749.36,775.14,214,-147.11,-162.94,-30,1
1711843182,2024-03-31 00:59,46.90,749.39,775.17,214,-147.11,-162.93,-31,1
1711843243,2024-03-31 01:00,47.19,749.43,775.21,214,-147.11,-162.92,-29,1
1711843304,2024-03-31 01:01,47.36,749.47,775.25,214,-147.11,-162.91,-30,1
1711843365,2024-03-31 01:02,47.40,749.53,775.31,214,-147.11,-162.91,-29,1
1711843426,2024-03-31 01:03,47.72,749.56,775.34,214,-147.11,-162.90,-30,1
1711843487,2024-03-31 01:04,47.95,749.61,775.39,214,-147.11,-162.90,-30,1
1711843548,2024-03-31 01:05,48.38,749.68,775.46,214,-147.11,-162.88,-30,1
1711843609,2024-03-31 01:06,48.44,749.72,775.51,214,-147.11,-162.88,-30,1
1711843670,2024-03-31 01:07,48.27,749.77,775.56,214,-147.11,-162.89,-30,1
1711843731,2024-03-31 01:08,48.60,749.80,775.59,214,-147.11,-162.88,-30,1
1711843791,2024-03-31 01:09,48.98,749.88,775.66,214,-147.11,-162.86,-30,1
1711843976,2024-03-31 01:12,49.16,749.91,775.69,214,-147.11,-162.86,-30,1
1711844037,2024-03-31 01:13,49.14,749.97,775.76,214,-147.11,-162.86,-30,1
1711844098,2024-03-31 01:14,49.42,750.08,775.86,214,-147.11,-162.85,-30,1
1711844160,2024-03-31 01:16,49.50,750.09,775.88,214,-147.11,-162.85,-30,1
1711844221,2024-03-31 01:17,49.40,750.10,775.89,214,-147.11,-162.85,-32,1
1711844283,2024-03-31 01:18,49.37,750.10,775.88,214,-147.11,-162.85,-30,1
1711844405,2024-03-31 01:20,49.46,750.12,775.90,214,-147.11,-162.85,-30,1
1711844466,2024-03-31 01:21,49.60,750.12,775.90,214,-147.11,-162.85,-30,1
1711844589,2024-03-31 01:23,49.72,750.13,775.91,214,-147.11,-162.84,-30,1
1711844650,2024-03-31 01:24,49.61,750.13,775.91,214,-147.11,-162.85,-30,1
1711844712,2024-03-31 01:25,49.63,750.11,775.89,214,-147.11,-162.84,-29,1
1711844773,2024-03-31 01:26,49.66,750.16,775.94,214,-147.11,-162.84,-29,1
1711844833,2024-03-31 01:27,49.83,750.18,775.97,214,-147.11,-162.84,-29,1
1711844894,2024-03-31 01:28,49.91,750.17,775.95,214,-147.11,-162.84,-30,1
1711844955,2024-03-31 01:29,50.01,750.21,775.99,214,-147.11,-162.83,-30,1
1711845016,2024-03-31 01:30,50.29,750.24,776.02,214,-147.11,-162.83,-30,1
1711845077,2024-03-31 01:31,50.30,750.27,776.05,214,-147.11,-162.83,-30,1
1711845137,2024-03-31 01:32,50.24,750.33,776.11,214,-147.11,-162.83,-30,1
1711845199,2024-03-31 01:33,50.67,750.33,776.12,214,-147.11,-162.81,-30,1
1711845260,2024-03-31 01:34,50.89,750.36,776.14,214,-147.11,-162.81,-31,1
1711845322,2024-03-31 01:35,49.42,750.32,776.10,214,-147.11,-162.85,-31,1
1711845383,2024-03-31 01:36,50.34,750.28,776.06,214,-147.11,-162.82,-30,1
1711845444,2024-03-31 01:37,50.76,750.33,776.11,214,-147.11,-162.81,-29,1
1711845505,2024-03-31 01:38,51.07,750.36,776.14,214,-147.11,-162.80,-30,1
1711845627,2024-03-31 01:40,51.10,750.40,776.18,214,-147.11,-162.80,-30,1
1711845688,2024-03-31 01:41,51.01,750.37,776.16,214,-147.11,-162.80,-30,1
1711845811,2024-03-31 01:43,50.71,750.44,776.23,214,-147.11,-162.81,-30,1
1711845872,2024-03-31 01:44,50.76,750.42,776.20,214,-147.11,-162.81,-31,1
1711845933,2024-03-31 01:45,50.71,750.44,776.23,214,-147.11,-162.81,-30,1
1711845994,2024-03-31 01:46,51.11,750.44,776.23,214,-147.11,-162.80,-31,1
1711846055,2024-03-31 01:47,50.80,750.43,776.21,214,-147.11,-162.81,-30,1
1711846117,2024-03-31 01:48,51.08,750.46,776.24,214,-147.11,-162.80,-30,1
1711846178,2024-03-31 01:49,50.99,750.48,776.26,214,-147.11,-162.80,-30,1
1711846240,2024-03-31 01:50,50.83,750.46,776.24,214,-147.11,-162.81,-30,1
1711846301,2024-03-31 01:51,50.77,750.47,776.26,214,-147.11,-162.81,-31,1
1711846362,2024-03-31 01:52,51.20,750.49,776.28,214,-147.11,-162.80,-29,1
1711846423,2024-03-31 01:53,51.77,750.49,776.27,214,-147.11,-162.78,-30,1
1711846485,2024-03-31 01:54,51.82,750.50,776.29,214,-147.11,-162.78,-30,1
1711846607,2024-03-31 01:56,51.54,750.48,776.26,214,-147.11,-162.79,-30,1
1711846668,2024-03-31 01:57,51.33,750.50,776.28,214,-147.11,-162.80,-30,1
1711846729,2024-03-31 01:58,51.24,750.50,776.29,214,-147.11,-162.80,-30,1
1711846790,2024-03-31 01:59,51.49,750.52,776.30,214,-147.11,-162.79,-29,1
1711846850,2024-03-31 03:00,51.57,750.52,776.31,214,-147.11,-162.79,-30,1
1711846911,2024-03-31 03:01,51.61,750.55,776.33,214,-147.11,-162.79,-29,1
1711846972,2024-03-31 03:02,51.58,750.55,776.34,214,-147.11,-162.79,-29,1
1711847034,2024-03-31 03:03,51.61,750.54,776.32,214,-147.11,-162.79,-30,1
1711847095,2024-03-31 03:04,51.57,750.57,776.35,214,-147.11,-162.79,-30,1
1711847156,2024-03-31 03:05,52.28,750.72,776.50,214,-147.11,-162.77,-30,1
1711847218,2024-03-31 03:06,52.81,750.78,776.56,214,-147.11,-162.75,-30,1
1711847279,2024-03-31 03:07,52.99,750.89,776.67,214,-147.11,-162.75,-30,1
1711847340,2024-03-31 03:09,53.00,750.85,776.63,214,-147.11,-162.75,-30,1
1711847401,2024-03-31 03:10,52.95,750.79,776.58,214,-147.11,-162.75,-30,1
1711847463,2024-03-31 03:11,52.72,750.77,776.55,214,-147.11,-162.76,-30,1
1711847523,2024-03-31 03:12,52.44,750.74,776.52,214,-147.11,-162.76,-30,1
1711847585,2024-03-31 03:13,52.54,750.75,776.53,214,-147.11,-162.76,-30,1
1711847646,2024-03-31 03:14,52.80,750.83,776.61,214,-147.11,-162.75,-30,1
1711847707,2024-03-31 03:15,53.21,750.86,776.65,214,-147.11,-162.74,-29,1
1711847768,2024-03-31 03:16,53.27,750.88,776.66,214,-147.11,-162.74,-30,1
1711847830,2024-03-31 03:17,53.52,750.91,776.69,214,-147.11,-162.73,-31,1
1711847953,2024-03-31 03:19,53.55,751.04,776.82,214,-147.11,-162.73,-30,1
1711848014,2024-03-31 03:20,53.75,751.07,776.86,214,-147.11,-162.73,-29,1
1711848075,2024-03-31 03:21,53.94,751.10,776.89,214,-147.11,-162.72,-30,1
1711848136,2024-03-31 03:22,53.94,751.13,776.92,214,-147.11,-162.72,-30,1
1711848197,2024-03-31 03:23,53.89,751.14,776.92,214,-147.11,-162.72,-30,1
1711848259,2024-03-31 03:24,53.84,751.15,776.93,214,-147.11,-162.72,-30,1
1711848320,2024-03-31 03:25,54.17,751.19,776.97,214,-147.11,-162.72,-29,1
1711848381,2024-03-31 03:26,54.22,751.22,777.00,214,-147.11,-162.71,-31,1
1711848442,2024-03-31 03:27,54.19,751.22,777.01,214,-147.11,-162.72,-30,1
1711848503,2024-03-31 03:28,54.20,751.25,777.03,214,-147.11,-162.71,-31,1
1711848565,2024-03-31 03:29,54.38,751.25,777.03,214,-147.11,-162.71,-29,1
1711848626,2024-03-31 03:30,54.47,751.23,777.01,214,-147.11,-162.71,-30,1
1711848687,2024-03-31 03:31,54.73,751.27,777.05,214,-147.11,-162.70,-30,1
1711848749,2024-03-31 03:32,54.80,751.27,777.05,214,-147.11,-162.70,-28,1
1711848811,2024-03-31 03:33,54.73,751.27,777.06,214,-147.11,-162.70,-30,1
1711848872,2024-03-31 03:34,54.90,751.30,777.08,214,-147.11,-162.70,-31,1
1711848933,2024-03-31 03:35,55.35,751.30,777.08,214,-147.11,-162.68,-30,1
1711848994,2024-03-31 03:36,55.18,751.29,777.07,214,-147.11,-162.69,-31,1
1711849055,2024-03-31 03:37,54.98,751.28,777.07,214,-147.11,-162.69,-31,1
1711849115,2024-03-31 03:38,55.07,751.29,777.08,214,-147.11,-162.69,-31,1
1711849176,2024-03-31 03:39,55.20,751.29,777.07,214,-147.11,-162.69,-30,1
1711849237,2024-03-31 03:40,55.42,751.31,777.09,214,-147.11,-162.68,-29,1
1711849299,2024-03-31 03:41,55.48,751.32,777.10,214,-147.11,-162.68,-30,1
1711849360,2024-03-31 03:42,55.54,751.35,777.13,214,-147.11,-162.68,-30,1
1711849421,2024-03-31 03:43,55.53,751.37,777.15,214,-147.11,-162.68,-30,1
1711849482,2024-03-31 03:44,56.08,751.36,777.14,214,-147.11,-162.66,-30,1
1711849604,2024-03-31 03:46,55.80,751.39,777.17,214,-147.11,-162.67,-30,1
1711849665,2024-03-31 03:47,55.88,751.40,777.18,214,-147.11,-162.67,-30,1
1711849726,2024-03-31 03:48,56.27,751.41,777.19,214,-147.11,-162.66,-30,1
1711849788,2024-03-31 03:49,56.43,751.43,777.22,214,-147.11,-162.66,-29,1
1711849910,2024-03-31 03:51,56.08,751.46,777.24,214,-147.11,-162.66,-31,1
1711849971,2024-03-31 03:52,56.19,751.46,777.24,214,-147.11,-162.66,-30,1
1711850032,2024-03-31 03:53,56.33,751.45,777.23,214,-147.11,-162.66,-30,1
1711850093,2024-03-31 03:54,56.47,751.42,777.20,214,-147.11,-162.65,-30,1
1711850154,2024-03-31 03:55,56.63,751.40,777.18,214,-147.11,-162.65,-30,1
1711850215,2024-03-31 03:56,56.66,751.43,777.21,214,-147.11,-162.65,-30,1
1711850277,2024-03-31 03:57,56.79,751.46,777.24,214,-147.11,-162.65,-29,1
1711850338,2024-03-31 03:58,56.80,751.45,777.23,214,-147.11,-162.65,-30,1
1711850399,2024-03-31 03:59,56.75,751.47,777.25,214,-147.11,-162.65,-30,1
1711850460,2024-03-31 04:01,56.80,751.48,777.27,214,-147.11,-162.65,-30,1
1711850521,2024-03-31 04:02,56.75,751.46,777.25,214,-147.11,-162.65,-29,1
1711850583,2024-03-31 04:03,56.64,751.57,777.35,214,-147.11,-162.65,-31,1
1711850647,2024-03-31 04:04,56.88,751.57,777.35,214,-147.11,-162.64,-30,1
1711850709,2024-03-31 04:05,57.02,751.52,777.31,214,-147.11,-162.64,-30,1
1711850770,2024-03-31 04:06,57.17,751.52,777.30,214,-147.11,-162.64,-30,1
1711850894,2024-03-31 04:08,57.57,751.52,777.30,214,-147.11,-162.63,-31,1
1711850955,2024-03-31 04:09,57.59,751.53,777.31,214,-147.11,-162.63,-29,1
1711851016,2024-03-31 04:10,57.55,751.55,777.33,214,-147.11,-162.63,-29,1
1711851077,2024-03-31 04:11,57.48,751.53,777.31,214,-147.11,-162.63,-31,1
1711851138,2024-03-31 04:12,57.66,751.53,777.31,214,-147.11,-162.62,-30,1
1711851199,2024-03-31 04:13,57.86,751.56,777.35,214,-147.11,-162.62,-30,1
1711851260,2024-03-31 04:14,58.26,751.58,777.36,214,-147.11,-162.61,-29,1
1711851321,2024-03-31 04:15,58.35,751.59,777.38,214,-147.11,-162.61,-30,1
1711851382,2024-03-31 04:16,58.03,751.59,777.38,214,-147.11,-162.61,-30,1
1711851444,2024-03-31 04:17,57.71,751.53,777.31,214,-147.11,-162.62,-31,1
1711851505,2024-03-31 04:18,57.36,751.50,777.28,214,-147.11,-162.63,-30,1
1711851566,2024-03-31 04:19,57.16,751.53,777.31,214,-147.11,-162.64,-29,1
1711851627,2024-03-31 04:20,57.20,751.52,777.30,214,-147.11,-162.64,-30,1
1711851689,2024-03-31 04:21,57.31,751.54,777.33,214,-147.11,-162.63,-29,1
1711851750,2024-03-31 04:22,57.50,751.56,777.34,214,-147.11,-162.63,-30,1
1711851811,2024-03-31 04:23,57.80,751.56,777.35,214,-147.11,-162.62,-30,1
1711851872,2024-03-31 04:24,58.08,751.55,777.33,214,-147.11,-162.61,-30,1
1711851932,2024-03-31 04:25,58.02,751.56,777.34,214,-147.11,-162.61,-30,1
1711851994,2024-03-31 04:26,57.92,751.54,777.32,214,-147.11,-162.62,-30,1
1711852055,2024-03-31 04:27,57.64,751.49,777.27,214,-147.11,-162.62,-30,1
1711852115,2024-03-31 04:28,57.32,751.47,777.25,214,-147.11,-162.63,-30,1
1711852176,2024-03-31 04:29,57.32,751.48,777.26,214,-147.11,-162.63,-31,1
1711852238,2024-03-31 04:30,57.34,751.47,777.25,214,-147.11,-162.63,-34,1
1711852299,2024-03-31 04:31,57.67,751.49,777.27,214,-147.11,-162.62,-30,1
1711852360,2024-03-31 04:32,57.47,751.47,777.25,214,-147.11,-162.63,-31,1
1711852422,2024-03-31 04:33,57.43,751.52,777.31,214,-147.11,-162.63,-30,1
1711852485,2024-03-31 04:34,57.45,751.55,777.33,214,-147.11,-162.63,-30,1
1711852546,2024-03-31 04:35,57.34,751.53,777.31,214,-147.11,-162.63,-30,1
1711852607,2024-03-31 04:36,57.39,751.55,777.34,214,-147.11,-162.63,-30,1
1711852668,2024-03-31 04:37,57.53,751.60,777.38,214,-147.11,-162.63,-30,1
1711852730,2024-03-31 04:38,57.64,751.59,777.37,214,-147.11,-162.62,-30,1
1711852791,2024-03-31 04:39,57.89,751.62,777.40,214,-147.11,-162.62,-30,1
1711852852,2024-03-31 04:40,58.24,751.62,777.40,214,-147.11,-162.61,-29,1
1711852913,2024-03-31 04:41,58.36,751.62,777.40,214,-147.11,-162.61,-30,1
1711852974,2024-03-31 04:42,58.42,751.65,777.43,214,-147.11,-162.60,-31,1
1711853036,2024-03-31 04:43,58.47,751.64,777.43,214,-147.11,-162.60,-31,1
1711853097,2024-03-31 04:44,58.69,751.75,777.53,214,-147.11,-162.60,-30,1
1711853158,2024-03-31 04:45,59.06,751.74,777.53,214,-147.11,-162.59,-31,1
1711853219,2024-03-31 04:46,58.95,751.73,777.51,214,-147.11,-162.59,-30,1
1711853280,2024-03-31 04:48,58.86,751.74,777.52,214,-147.11,-162.59,-30,1
1711853341,2024-03-31 04:49,58.50,751.74,777.52,214,-147.11,-162.60,-30,1
1711853403,2024-03-31 04:50,58.42,751.72,777.51,214,-147.11,-162.60,-30,1
1711853468,2024-03-31 04:51,58.84,751.70,777.48,214,-147.11,-162.59,-30,1
1711853530,2024-03-31 04:52,58.73,751.74,777.52,214,-147.11,-162.60,-30,1
1711853591,2024-03-31 04:53,58.45,751.68,777.46,214,-147.11,-162.60,-30,1
1711853652,2024-03-31 04:54,58.26,751.64,777.43,214,-147.11,-162.61,-29,1
1711853714,2024-03-31 04:55,58.15,751.71,777.50,214,-147.11,-162.61,-29,1
1711853775,2024-03-31 04:56,57.67,751.66,777.44,214,-147.11,-162.62,-30,1
1711853836,2024-03-31 04:57,57.07,751.56,777.35,214,-147.11,-162.64,-29,1
1711853897,2024-03-31 04:58,56.91,751.58,777.36,214,-147.11,-162.64,-30,1
1711853958,2024-03-31 04:59,56.79,751.48,777.26,214,-147.11,-162.65,-30,1
1711854019,2024-03-31 05:00,56.52,751.42,777.20,214,-147.11,-162.65,-30,1
1711854080,2024-03-31 05:01,56.45,751.36,777.15,214,-147.11,-162.65,-30,1
1711854141,2024-03-31 05:02,56.51,751.34,777.12,214,-147.11,-162.65,-29,1
1711854202,2024-03-31 05:03,56.35,751.25,777.04,214,-147.11,-162.66,-30,1
1711854263,2024-03-31 05:04,56.01,751.16,776.94,214,-147.11,-162.67,-30,1
1711854324,2024-03-31 05:05,55.88,751.11,776.89,214,-147.11,-162.67,-30,1
1711854446,2024-03-31 05:07,55.52,751.07,776.85,214,-147.11,-162.68,-28,1
1711854507,2024-03-31 05:08,55.48,751.00,776.79,214,-147.11,-162.68,-29,1
1711854569,2024-03-31 05:09,54.80,750.88,776.66,214,-147.11,-162.70,-30,1
1711854630,2024-03-31 05:10,54.76,750.92,776.70,214,-147.11,-162.70,-30,1
1711854691,2024-03-31 05:11,54.56,750.83,776.61,214,-147.11,-162.71,-30,1
1711854752,2024-03-31 05:12,54.52,750.82,776.60,214,-147.11,-162.71,-30,1
1711854812,2024-03-31 05:13,53.63,750.69,776.48,214,-147.11,-162.73,-30,1
1711854873,2024-03-31 05:14,53.63,750.64,776.42,214,-147.11,-162.73,-29,1
1711854934,2024-03-31 05:15,54.04,750.73,776.51,214,-147.11,-162.72,-30,1
1711854995,2024-03-31 05:16,53.94,750.67,776.46,214,-147.11,-162.72,-30,1
1711855055,2024-03-31 05:17,53.87,750.65,776.43,214,-147.11,-162.72,-30,1
1711855116,2024-03-31 05:18,53.75,750.61,776.40,214,-147.11,-162.73,-30,1
1711855239,2024-03-31 05:20,53.58,750.58,776.37,214,-147.11,-162.73,-30,1
1711855301,2024-03-31 05:21,53.65,750.56,776.34,214,-147.11,-162.73,-27,1
1711855362,2024-03-31 05:22,53.57,750.55,776.33,214,-147.11,-162.73,-30,1
1711855423,2024-03-31 05:23,53.74,750.60,776.38,214,-147.11,-162.73,-29,1
1711855484,2024-03-31 05:24,53.68,750.57,776.35,214,-147.11,-162.73,-30,1
1711855545,2024-03-31 05:25,53.69,750.54,776.32,214,-147.11,-162.73,-30,1
1711855606,2024-03-31 05:26,53.55,750.49,776.27,214,-147.11,-162.73,-30,1
1711855668,2024-03-31 05:27,53.34,750.44,776.22,214,-147.11,-162.74,-30,1
1711855790,2024-03-31 05:29,53.49,750.43,776.21,214,-147.11,-162.73,-30,1
1711855851,2024-03-31 05:30,53.31,750.42,776.21,214,-147.11,-162.74,-30,1
1711855912,2024-03-31 05:31,53.38,750.49,776.27,214,-147.11,-162.74,-30,1
1711855973,2024-03-31 05:32,53.34,750.46,776.24,214,-147.11,-162.74,-30,1
1711856034,2024-03-31 05:33,53.40,750.44,776.23,214,-147.11,-162.74,-30,1
1711856095,2024-03-31 05:34,53.23,750.46,776.24,214,-147.11,-162.74,-30,1
1711856156,2024-03-31 05:35,53.12,750.44,776.23,214,-147.11,-162.74,-30,1
1711856217,2024-03-31 05:36,52.88,750.41,776.20,214,-147.11,-162.75,-30,1
1711856279,2024-03-31 05:37,52.90,750.39,776.18,214,-147.11,-162.75,-31,1
1711856340,2024-03-31 05:39,52.95,750.38,776.17,214,-147.11,-162.75,-30,1
1711856401,2024-03-31 05:40,52.90,750.46,776.24,214,-147.11,-162.75,-30,1
1711856462,2024-03-31 05:41,52.90,750.57,776.35,214,-147.11,-162.75,-30,1
1711856523,2024-03-31 05:42,53.02,750.49,776.27,214,-147.11,-162.75,-29,1
1711856584,2024-03-31 05:43,52.91,750.54,776.32,214,-147.11,-162.75,-30,1
1711856645,2024-03-31 05:44,52.81,750.53,776.31,214,-147.11,-162.75,-30,1
1711856706,2024-03-31 05:45,52.77,750.59,776.37,214,-147.11,-162.75,-30,1
1711856768,2024-03-31 05:46,52.91,750.55,776.33,214,-147.11,-162.75,-30,1
1711856829,2024-03-31 05:47,52.77,750.49,776.28,214,-147.11,-162.75,-29,1
1711856951,2024-03-31 05:49,52.49,750.49,776.27,214,-147.11,-162.76,-29,1
1711857012,2024-03-31 05:50,52.34,750.47,776.25,214,-147.11,-162.77,-30,1
1711857074,2024-03-31 05:51,52.70,750.57,776.36,214,-147.11,-162.76,-29,1
1711857136,2024-03-31 05:52,52.97,750.69,776.48,214,-147.11,-162.75,-30,1
1711857197,2024-03-31 05:53,52.64,750.58,776.36,214,-147.11,-162.76,-30,1
1711857258,2024-03-31 05:54,52.40,750.49,776.28,214,-147.11,-162.76,-30,1
1711857321,2024-03-31 05:55,52.11,750.42,776.21,214,-147.11,-162.77,-31,1
1711857382,2024-03-31 05:56,51.65,750.39,776.17,214,-147.11,-162.79,-30,1
1711857504,2024-03-31 05:58,51.77,750.39,776.17,214,-147.11,-162.78,-30,1
1711857565,2024-03-31 05:59,51.80,750.42,776.20,214,-147.11,-162.78,-30,1
1711857626,2024-03-31 06:00,51.85,750.45,776.24,214,-147.11,-162.78,-30,1
1711857687,2024-03-31 06:01,51.92,750.42,776.20,214,-147.11,-162.78,-29,1
1711857748,2024-03-31 06:02,51.62,750.40,776.19,214,-147.11,-162.79,-30,1
1711857809,2024-03-31 06:03,51.91,750.62,776.40,214,-147.11,-162.78,-30,1
1711857870,2024-03-31 06:04,52.00,750.56,776.35,214,-147.11,-162.78,-29,1
1711857931,2024-03-31 06:05,52.01,750.53,776.32,214,-147.11,-162.78,-30,1
1711857992,2024-03-31 06:06,52.15,750.53,776.31,214,-147.11,-162.77,-28,1
1711858053,2024-03-31 06:07,52.62,750.58,776.36,214,-147.11,-162.76,-30,1
1711858114,2024-03-31 06:08,52.74,750.55,776.33,214,-147.11,-162.76,-30,1
1711858174,2024-03-31 06:09,52.62,750.55,776.34,214,-147.11,-162.76,-30,1
1711858235,2024-03-31 06:10,52.45,750.59,776.37,214,-147.11,-162.76,-30,1
1711858295,2024-03-31 06:11,52.63,750.59,776.38,214,-147.11,-162.76,-30,1
1711858356,2024-03-31 06:12,52.58,750.61,776.40,214,-147.11,-162.76,-30,1
1711858542,2024-03-31 06:15,53.11,750.70,776.48,214,-147.11,-162.75,-30,1
1711858603,2024-03-31 06:16,52.97,750.74,776.53,214,-147.11,-162.75,-30,1
1711858664,2024-03-31 06:17,52.96,750.75,776.53,214,-147.11,-162.75,-30,1
1711858725,2024-03-31 06:18,53.14,750.75,776.54,214,-147.11,-162.74,-30,1
1711858786,2024-03-31 06:19,53.30,750.76,776.55,214,-147.11,-162.74,-29,1
1711858848,2024-03-31 06:20,53.25,750.80,776.58,214,-147.11,-162.74,-30,1
1711858909,2024-03-31 06:21,53.29,750.81,776.59,214,-147.11,-162.74,-30,1
1711858972,2024-03-31 06:22,53.60,750.83,776.61,214,-147.11,-162.73,-29,1
1711859033,2024-03-31 06:23,53.55,750.82,776.60,214,-147.11,-162.73,-30,1
1711859097,2024-03-31 06:24,53.34,750.88,776.66,214,-147.11,-162.74,-30,1
1711859158,2024-03-31 06:25,53.58,750.88,776.66,214,-147.11,-162.73,-30,1
1711859220,2024-03-31 06:27,53.73,750.90,776.68,214,-147.11,-162.73,-31,1
1711859281,2024-03-31 06:28,53.92,750.93,776.72,214,-147.11,-162.72,-30,1
1711859342,2024-03-31 06:29,53.89,750.94,776.72,214,-147.11,-162.72,-29,1
1711859404,2024-03-31 06:30,54.20,750.97,776.76,214,-147.11,-162.71,-29,1
1711859465,2024-03-31 06:31,54.31,750.98,776.76,214,-147.11,-162.71,-31,1
1711859528,2024-03-31 06:32,54.55,750.98,776.77,214,-147.11,-162.71,-29,1
1711859591,2024-03-31 06:33,54.68,750.98,776.77,214,-147.11,-162.70,-29,1
1711859652,2024-03-31 06:34,54.57,750.94,776.72,214,-147.11,-162.70,-30,1
1711859713,2024-03-31 06:35,54.24,750.93,776.71,214,-147.11,-162.71,-30,1
1711859774,2024-03-31 06:36,54.22,750.96,776.74,214,-147.11,-162.71,-29,1
1711859837,2024-03-31 06:37,54.34,751.03,776.81,214,-147.11,-162.71,-30,1
1711859898,2024-03-31 06:38,54.47,751.05,776.83,214,-147.11,-162.71,-30,1
1711859959,2024-03-31 06:39,54.72,751.08,776.86,214,-147.11,-162.70,-30,1
1711860020,2024-03-31 06:40,55.18,751.07,776.86,214,-147.11,-162.69,-30,1
1711860082,2024-03-31 06:41,55.44,751.07,776.86,214,-147.11,-162.68,-28,1
1711860143,2024-03-31 06:42,55.45,751.12,776.90,214,-147.11,-162.68,-29,1
1711860206,2024-03-31 06:43,55.60,751.17,776.95,214,-147.11,-162.68,-31,1
1711860268,2024-03-31 06:44,55.69,751.19,776.98,214,-147.11,-162.68,-28,1
1711860329,2024-03-31 06:45,55.77,751.20,776.98,214,-147.11,-162.67,-30,1
1711860455,2024-03-31 06:47,55.89,751.22,777.01,214,-147.11,-162.67,-30,1
1711860518,2024-03-31 06:48,55.69,751.26,777.05,214,-147.11,-162.67,-29,1
1711860579,2024-03-31 06:49,55.59,751.24,777.03,214,-147.11,-162.68,-29,1
1711860641,2024-03-31 06:50,55.44,751.25,777.03,214,-147.11,-162.68,-30,1
1711860702,2024-03-31 06:51,55.41,751.25,777.04,214,-147.11,-162.68,-30,1
1711860763,2024-03-31 06:52,55.59,751.24,777.02,214,-147.11,-162.68,-31,1
1711860824,2024-03-31 06:53,55.74,751.23,777.01,214,-147.11,-162.67,-31,1
1711860886,2024-03-31 06:54,56.31,751.22,777.01,214,-147.11,-162.66,-29,1
1711860949,2024-03-31 06:55,56.34,751.23,777.02,214,-147.11,-162.66,-30,1
1711861010,2024-03-31 06:56,56.18,751.22,777.00,214,-147.11,-162.66,-30,1
1711861071,2024-03-31 06:57,56.04,751.19,776.98,214,-147.11,-162.67,-31,1
1711861197,2024-03-31 06:59,56.48,751.29,777.07,214,-147.11,-162.65,-29,1
1711861258,2024-03-31 07:00,56.37,751.27,777.05,214,-147.11,-162.66,-30,1
1711861319,2024-03-31 07:01,56.36,751.27,777.05,214,-147.11,-162.66,-30,1
1711861380,2024-03-31 07:03,56.34,751.25,777.04,214,-147.11,-162.66,-30,1
1711861442,2024-03-31 07:04,56.80,751.33,777.11,214,-147.11,-162.65,-30,1
1711861503,2024-03-31 07:05,57.10,751.45,777.24,214,-147.11,-162.64,-30,1
1711861564,2024-03-31 07:06,57.56,751.45,777.24,214,-147.11,-162.63,-31,1
1711861687,2024-03-31 07:08,57.30,751.46,777.24,214,-147.11,-162.63,-30,1
1711861748,2024-03-31 07:09,57.32,751.45,777.23,214,-147.11,-162.63,-30,1
1711861809,2024-03-31 07:10,57.23,751.46,777.24,214,-147.11,-162.63,-30,1
1711861870,2024-03-31 07:11,57.18,751.49,777.27,214,-147.11,-162.64,-30,1
1711861931,2024-03-31 07:12,57.02,751.48,777.26,214,-147.11,-162.64,-29,1
1711861993,2024-03-31 07:13,56.75,751.50,777.28,214,-147.11,-162.65,-30,1
1711862054,2024-03-31 07:14,56.78,751.48,777.26,214,-147.11,-162.65,-31,1
1711862115,2024-03-31 07:15,57.19,751.49,777.27,214,-147.11,-162.64,-30,1
1711862176,2024-03-31 07:16,57.38,751.49,777.28,214,-147.11,-162.63,-30,1
1711862237,2024-03-31 07:17,57.14,751.53,777.32,214,-147.11,-162.64,-30,1
1711862299,2024-03-31 07:18,56.79,751.55,777.33,214,-147.11,-162.65,-30,1
1711862360,2024-03-31 07:19,56.61,751.56,777.34,214,-147.11,-162.65,-30,1
1711862422,2024-03-31 07:20,56.35,751.54,777.32,214,-147.11,-162.66,-29,1
1711862483,2024-03-31 07:21,56.26,751.54,777.33,214,-147.11,-162.66,-29,1
1711862544,2024-03-31 07:22,56.50,751.55,777.33,214,-147.11,-162.65,-29,1
1711862671,2024-03-31 07:24,56.49,751.49,777.27,214,-147.11,-162.65,-30,1
1711862733,2024-03-31 07:25,56.70,751.48,777.26,214,-147.11,-162.65,-30,1
1711862793,2024-03-31 07:26,56.45,751.45,777.23,214,-147.11,-162.65,-30,1
1711862854,2024-03-31 07:27,55.99,751.45,777.24,214,-147.11,-162.67,-29,1
1711862916,2024-03-31 07:28,55.75,751.46,777.24,214,-147.11,-162.67,-29,1
1711862978,2024-03-31 07:29,55.74,751.48,777.26,214,-147.11,-162.67,-30,1
1711863102,2024-03-31 07:31,55.67,751.42,777.20,214,-147.11,-162.68,-30,1
1711863163,2024-03-31 07:32,55.66,751.38,777.17,214,-147.11,-162.68,-30,1
1711863225,2024-03-31 07:33,55.99,751.40,777.18,214,-147.11,-162.67,-30,1
1711863286,2024-03-31 07:34,56.20,751.34,777.12,214,-147.11,-162.66,-30,1
1711863347,2024-03-31 07:35,56.13,751.33,777.12,214,-147.11,-162.66,-30,1
1711863411,2024-03-31 07:36,56.06,751.31,777.10,214,-147.11,-162.67,-30,1
1711863472,2024-03-31 07:37,56.06,751.28,777.06,214,-147.11,-162.67,-30,1
1711863534,2024-03-31 07:38,55.83,751.28,777.06,214,-147.11,-162.67,-29,1
1711863594,2024-03-31 07:39,56.05,751.27,777.06,214,-147.11,-162.67,-30,1
1711863655,2024-03-31 07:40,56.21,751.29,777.08,214,-147.11,-162.66,-30,1
1711863717,2024-03-31 07:41,56.13,751.28,777.07,214,-147.11,-162.66,-30,1
1711863778,2024-03-31 07:42,56.12,751.26,777.04,214,-147.11,-162.66,-30,1
1711863839,2024-03-31 07:43,56.49,751.22,777.00,214,-147.11,-162.65,-30,1
1711863900,2024-03-31 07:45,57.16,751.22,777.00,214,-147.11,-162.64,-30,1
1711863961,2024-03-31 07:46,57.27,751.20,776.98,214,-147.11,-162.63,-30,1
1711864022,2024-03-31 07:47,57.10,751.12,776.91,214,-147.11,-162.64,-30,1
1711864083,2024-03-31 07:48,57.34,751.14,776.92,214,-147.11,-162.63,-30,1
1711864144,2024-03-31 07:49,57.62,751.13,776.91,214,-147.11,-162.62,-29,1
1711864205,2024-03-31 07:50,57.50,751.10,776.88,214,-147.11,-162.63,-30,1
1711864266,2024-03-31 07:51,56.96,751.07,776.86,214,-147.11,-162.64,-29,1
1711864328,2024-03-31 07:52,56.47,751.02,776.80,214,-147.11,-162.65,-30,1
1711864389,2024-03-31 07:53,56.16,751.00,776.79,214,-147.11,-162.66,-30,1
1711864450,2024-03-31 07:54,55.91,750.92,776.71,214,-147.11,-162.67,-31,1
1711864511,2024-03-31 07:55,55.74,750.88,776.66,214,-147.11,-162.67,-30,1
1711864575,2024-03-31 07:56,55.62,750.81,776.59,214,-147.11,-162.68,-31,1
1711864637,2024-03-31 07:57,55.19,750.75,776.54,214,-147.11,-162.69,-30,1
1711864700,2024-03-31 07:58,54.72,750.74,776.52,214,-147.11,-162.70,-30,1
1711864762,2024-03-31 07:59,54.58,750.68,776.47,214,-147.11,-162.70,-30,1
1711864823,2024-03-31 08:00,54.26,750.62,776.40,214,-147.11,-162.71,-30,1
1711864887,2024-03-31 08:01,54.06,750.54,776.32,214,-147.11,-162.72,-30,1
1711864948,2024-03-31 08:02,53.85,750.47,776.26,214,-147.11,-162.72,-29,1
1711865072,2024-03-31 08:04,53.98,750.33,776.12,214,-147.11,-162.72,-31,1
1711865133,2024-03-31 08:05,53.85,750.26,776.05,214,-147.11,-162.72,-31,1
1711865258,2024-03-31 08:07,53.20,750.08,775.87,214,-147.11,-162.74,-30,1
1711865320,2024-03-31 08:08,53.27,750.07,775.86,214,-147.11,-162.74,-30,1
1711865381,2024-03-31 08:09,54.19,750.02,775.81,214,-147.11,-162.72,-30,1
1711865442,2024-03-31 08:10,54.55,749.98,775.77,214,-147.11,-162.71,-29,1
1711865503,2024-03-31 08:11,53.66,749.94,775.73,214,-147.11,-162.73,-30,1
1711865566,2024-03-31 08:12,53.16,749.84,775.63,214,-147.11,-162.74,-30,1
1711865627,2024-03-31 08:13,52.37,749.81,775.59,214,-147.11,-162.77,-30,1
1711865688,2024-03-31 08:14,51.84,749.74,775.52,214,-147.11,-162.78,-30,1
1711865749,2024-03-31 08:15,51.61,749.70,775.48,214,-147.11,-162.79,-30,1
1711865871,2024-03-31 08:17,51.50,749.61,775.40,214,-147.11,-162.79,-30,1
1711865932,2024-03-31 08:18,51.06,749.54,775.32,214,-147.11,-162.80,-30,1
1711865994,2024-03-31 08:19,50.96,749.51,775.30,214,-147.11,-162.81,-30,1
1711866054,2024-03-31 08:20,51.10,749.46,775.24,214,-147.11,-162.80,-31,1
1711866115,2024-03-31 08:21,52.83,749.46,775.25,214,-147.11,-162.75,-30,1
1711866176,2024-03-31 08:22,53.36,749.43,775.21,214,-147.11,-162.74,-30,1
1711866238,2024-03-31 08:23,52.71,749.38,775.16,214,-147.11,-162.76,-30,1
1711866299,2024-03-31 08:24,52.09,749.33,775.12,214,-147.11,-162.77,-30,1
1711866360,2024-03-31 08:26,53.08,749.27,775.05,214,-147.11,-162.75,-30,1
1711866421,2024-03-31 08:27,53.02,749.26,775.04,214,-147.11,-162.75,-29,1
1711866482,2024-03-31 08:28,52.21,749.21,775.00,214,-147.11,-162.77,-31,1
1711866544,2024-03-31 08:29,50.77,749.17,774.95,214,-147.11,-162.81,-30,1
1711866605,2024-03-31 08:30,50.39,749.13,774.91,214,-147.11,-162.82,-31,1
1711866666,2024-03-31 08:31,50.23,749.05,774.83,214,-147.11,-162.83,-30,1
1711866727,2024-03-31 08:32,49.89,748.97,774.75,214,-147.11,-162.84,-29,1
1711866789,2024-03-31 08:33,49.30,748.96,774.74,214,-147.11,-162.85,-30,1
1711866850,2024-03-31 08:34,48.83,748.95,774.73,214,-147.11,-162.87,-30,1
1711866911,2024-03-31 08:35,48.44,748.88,774.66,214,-147.11,-162.88,-30,1
1711866972,2024-03-31 08:36,47.97,748.82,774.60,214,-147.11,-162.89,-30,1
1711867096,2024-03-31 08:38,46.94,748.67,774.46,214,-147.11,-162.93,-30,1
1711867157,2024-03-31 08:39,46.82,748.65,774.43,214,-147.11,-162.93,-30,1
1711867218,2024-03-31 08:40,47.19,748.51,774.29,214,-147.11,-162.92,-31,1
1711867280,2024-03-31 08:41,47.66,748.35,774.13,214,-147.11,-162.90,-30,1
1711867341,2024-03-31 08:42,45.75,748.37,774.16,214,-147.11,-162.96,-30,1
1711867526,2024-03-31 08:45,45.92,748.18,773.96,214,-147.11,-162.96,-30,1
1711867586,2024-03-31 08:46,45.54,748.15,773.93,214,-147.11,-162.97,-30,1
1711867648,2024-03-31 08:47,45.55,748.05,773.84,214,-147.11,-162.97,-30,1
1711867709,2024-03-31 08:48,45.44,748.00,773.79,214,-147.11,-162.97,-30,1
1711867770,2024-03-31 08:49,44.04,747.87,773.66,214,-147.11,-163.02,-30,1
1711867832,2024-03-31 08:50,43.74,747.77,773.55,214,-147.11,-163.03,-30,1
1711867893,2024-03-31 08:51,44.57,747.61,773.40,214,-147.11,-163.00,-30,1
1711867955,2024-03-31 08:52,44.41,747.46,773.25,214,-147.11,-163.01,-30,1
1711868077,2024-03-31 08:54,42.70,747.39,773.18,214,-147.11,-163.07,-30,1
1711868139,2024-03-31 08:55,42.59,747.38,773.16,214,-147.11,-163.07,-30,1
1711868200,2024-03-31 08:56,42.86,747.25,773.04,214,-147.11,-163.06,-29,1
1711868261,2024-03-31 08:57,42.67,747.20,772.98,214,-147.11,-163.07,-30,1
1711868322,2024-03-31 08:58,42.68,747.09,772.87,214,-147.11,-163.07,-30,1
1711868443,2024-03-31 09:00,42.37,746.90,772.69,214,-147.11,-163.08,-30,1
1711868506,2024-03-31 09:01,42.69,746.86,772.64,214,-147.11,-163.07,-30,1
1711868567,2024-03-31 09:02,42.59,746.79,772.57,214,-147.11,-163.07,-30,1
1711868627,2024-03-31 09:03,42.72,746.70,772.48,214,-147.11,-163.06,-30,1
1711868689,2024-03-31 09:04,41.73,746.60,772.39,214,-147.11,-163.10,-30,1
1711868750,2024-03-31 09:05,41.46,746.54,772.32,214,-147.11,-163.11,-30,1
1711868811,2024-03-31 09:06,41.73,746.45,772.23,214,-147.11,-163.10,-29,1
1711868872,2024-03-31 09:07,40.95,746.42,772.20,214,-147.11,-163.13,-30,1
1711868933,2024-03-31 09:08,40.90,746.34,772.13,214,-147.11,-163.13,-30,1
1711868995,2024-03-31 09:09,40.89,746.25,772.03,214,-147.11,-163.13,-30,1
1711869056,2024-03-31 09:10,40.36,746.19,771.97,214,-147.11,-163.15,-29,1
1711869117,2024-03-31 09:11,39.77,746.15,771.94,214,-147.11,-163.17,-30,1
1711869178,2024-03-31 09:12,40.80,745.99,771.77,214,-147.11,-163.13,-29,1
1711869239,2024-03-31 09:13,39.35,745.93,771.71,214,-147.11,-163.18,-30,1
1711869300,2024-03-31 09:15,40.06,745.88,771.66,214,-147.11,-163.16,-30,1
1711869362,2024-03-31 09:16,39.52,745.84,771.62,214,-147.11,-163.18,-30,1
1711869423,2024-03-31 09:17,39.10,745.78,771.57,214,-147.11,-163.19,-29,1
1711869484,2024-03-31 09:18,39.56,745.75,771.54,214,-147.11,-163.18,-30,1
1711869545,2024-03-31 09:19,39.67,745.67,771.46,214,-147.11,-163.17,-30,1
1711869667,2024-03-31 09:21,38.99,745.65,771.43,214,-147.11,-163.20,-30,1
1711869729,2024-03-31 09:22,38.96,745.54,771.33,214,-147.11,-163.20,-30,1
1711869790,2024-03-31 09:23,39.31,745.50,771.28,214,-147.11,-163.19,-30,1
1711869852,2024-03-31 09:24,38.99,745.51,771.29,214,-147.11,-163.20,-31,1
1711869913,2024-03-31 09:25,38.94,745.43,771.22,214,-147.11,-163.20,-30,1
1711869974,2024-03-31 09:26,38.65,745.40,771.19,214,-147.11,-163.21,-30,1
1711870035,2024-03-31 09:27,39.25,745.33,771.11,214,-147.11,-163.19,-30,1
1711870096,2024-03-31 09:28,39.82,745.25,771.03,214,-147.11,-163.17,-30,1
1711870157,2024-03-31 09:29,39.54,745.18,770.97,214,-147.11,-163.18,-30,1
1711870218,2024-03-31 09:30,39.19,745.17,770.96,214,-147.11,-163.19,-31,1
1711870279,2024-03-31 09:31,39.40,745.30,771.08,214,-147.11,-163.18,-30,1
1711870340,2024-03-31 09:32,39.97,745.21,770.99,214,-147.11,-163.16,-29,1
1711870402,2024-03-31 09:33,39.21,745.11,770.89,214,-147.11,-163.19,-29,1
1711870463,2024-03-31 09:34,39.22,745.08,770.87,214,-147.11,-163.19,-30,1
1711870524,2024-03-31 09:35,38.50,745.13,770.91,214,-147.11,-163.22,-30,1
1711870585,2024-03-31 09:36,38.06,745.12,770.91,214,-147.11,-163.23,-30,1
1711870646,2024-03-31 09:37,38.12,744.99,770.77,214,-147.11,-163.23,-28,1
1711870707,2024-03-31 09:38,38.42,744.92,770.70,214,-147.11,-163.22,-31,1
1711870830,2024-03-31 09:40,37.08,744.89,770.67,214,-147.11,-163.27,-31,1
1711870891,2024-03-31 09:41,37.65,744.76,770.54,214,-147.11,-163.25,-30,1
1711870952,2024-03-31 09:42,37.13,744.78,770.56,214,-147.11,-163.27,-29,1
1711871014,2024-03-31 09:43,36.93,744.65,770.44,214,-147.11,-163.28,-30,1
1711871076,2024-03-31 09:44,36.70,744.57,770.35,214,-147.11,-163.29,-30,1
1711871137,2024-03-31 09:45,36.85,744.58,770.36,214,-147.11,-163.28,-30,1
1711871199,2024-03-31 09:46,36.57,744.49,770.27,214,-147.11,-163.29,-30,1
1711871260,2024-03-31 09:47,36.10,744.49,770.27,214,-147.11,-163.31,-30,1
1711871321,2024-03-31 09:48,36.03,744.36,770.14,214,-147.11,-163.31,-30,1
1711871382,2024-03-31 09:49,35.75,744.38,770.16,214,-147.11,-163.32,-29,1
1711871443,2024-03-31 09:50,36.12,744.28,770.06,214,-147.11,-163.31,-30,1
1711871565,2024-03-31 09:52,35.71,744.18,769.97,214,-147.11,-163.33,-30,1
1711871626,2024-03-31 09:53,35.51,744.11,769.90,214,-147.11,-163.33,-31,1
1711871686,2024-03-31 09:54,34.75,744.14,769.92,214,-147.11,-163.37,-30,1
1711871747,2024-03-31 09:55,34.51,744.04,769.82,214,-147.11,-163.38,-30,1
1711871809,2024-03-31 09:56,34.98,743.93,769.71,214,-147.11,-163.36,-30,1
1711871870,2024-03-31 09:57,35.07,743.83,769.62,214,-147.11,-163.35,-30,1
1711871931,2024-03-31 09:58,34.99,743.69,769.48,214,-147.11,-163.36,-30,1
1711871992,2024-03-31 09:59,34.79,743.64,769.42,214,-147.11,-163.36,-30,1
1711872053,2024-03-31 10:00,33.77,743.61,769.39,214,-147.11,-163.41,-27,1
1711872116,2024-03-31 10:01,33.96,743.56,769.34,214,-147.11,-163.40,-30,1
1711872177,2024-03-31 10:02,33.19,743.64,769.42,214,-147.11,-163.43,-30,1
1711872237,2024-03-31 10:03,33.48,743.48,769.27,214,-147.11,-163.42,-30,1
1711872298,2024-03-31 10:04,32.98,743.40,769.18,214,-147.11,-163.44,-31,1
1711872360,2024-03-31 10:06,33.58,743.19,768.98,214,-147.11,-163.42,-30,1
1711872421,2024-03-31 10:07,31.41,743.24,769.02,214,-147.11,-163.51,-30,1
1711872482,2024-03-31 10:08,31.67,743.07,768.85,214,-147.11,-163.50,-30,1
1711872543,2024-03-31 10:09,31.45,743.01,768.80,214,-147.11,-163.51,-29,1
1711872604,2024-03-31 10:10,31.02,742.96,768.75,214,-147.11,-163.53,-31,1
1711872665,2024-03-31 10:11,31.24,742.81,768.59,214,-147.11,-163.52,-31,1
1711872727,2024-03-31 10:12,31.14,742.78,768.56,214,-147.11,-163.52,-30,1
1711872788,2024-03-31 10:13,30.18,742.79,768.57,214,-147.11,-163.57,-29,1
1711872850,2024-03-31 10:14,31.56,742.49,768.27,214,-147.11,-163.51,-30,1
1711872912,2024-03-31 10:15,30.38,742.59,768.37,214,-147.11,-163.56,-30,1
1711872973,2024-03-31 10:16,30.46,742.53,768.31,214,-147.11,-163.56,-29,1
1711873034,2024-03-31 10:17,31.00,742.33,768.12,214,-147.11,-163.53,-30,1
1711873095,2024-03-31 10:18,30.37,741.93,767.72,214,-147.11,-163.56,-30,1
1711873156,2024-03-31 10:19,30.12,742.19,767.97,214,-147.11,-163.57,-30,1
1711873217,2024-03-31 10:20,29.88,742.16,767.94,214,-147.11,-163.58,-30,1
1711873278,2024-03-31 10:21,30.43,742.09,767.88,214,-147.11,-163.56,-30,1
1711873339,2024-03-31 10:22,30.46,741.95,767.73,214,-147.11,-163.56,-30,1
1711873400,2024-03-31 10:23,29.61,741.93,767.71,214,-147.11,-163.60,-30,1
1711873461,2024-03-31 10:24,29.92,741.93,767.71,214,-147.11,-163.58,-31,1
1711873523,2024-03-31 10:25,29.85,741.90,767.68,214,-147.11,-163.59,-30,1
1711873584,2024-03-31 10:26,29.82,741.94,767.73,214,-147.11,-163.59,-30,1
1711873645,2024-03-31 10:27,30.17,741.93,767.71,214,-147.11,-163.57,-30,1
1711873706,2024-03-31 10:28,29.83,741.86,767.64,214,-147.11,-163.59,-30,1
1711873767,2024-03-31 10:29,29.81,741.78,767.56,214,-147.11,-163.59,-30,1
1711873828,2024-03-31 10:30,30.13,741.65,767.43,214,-147.11,-163.57,-30,1
1711873889,2024-03-31 10:31,29.84,741.96,767.75,214,-147.11,-163.59,-30,1
1711873950,2024-03-31 10:32,30.20,742.08,767.87,214,-147.11,-163.57,-30,1
1711874133,2024-03-31 10:35,30.26,742.21,767.99,214,-147.11,-163.57,-31,1
1711874195,2024-03-31 10:36,30.59,742.18,767.96,214,-147.11,-163.55,-30,1
1711874258,2024-03-31 10:37,30.57,742.08,767.87,214,-147.11,-163.55,-30,1
1711874319,2024-03-31 10:38,30.39,742.17,767.95,214,-147.11,-163.56,-29,1
1711874380,2024-03-31 10:39,30.43,742.53,768.31,214,-147.11,-163.56,-30,1
1711874441,2024-03-31 10:40,30.49,742.61,768.40,214,-147.11,-163.55,-31,1
1711874503,2024-03-31 10:41,30.50,742.74,768.52,214,-147.11,-163.55,-30,1
1711874564,2024-03-31 10:42,30.70,742.75,768.54,214,-147.11,-163.54,-30,1
1711874626,2024-03-31 10:43,30.91,742.55,768.33,214,-147.11,-163.54,-30,1
1711874687,2024-03-31 10:44,30.76,742.57,768.35,214,-147.11,-163.54,-30,1
1711874749,2024-03-31 10:45,30.85,742.57,768.35,214,-147.11,-163.54,-31,1
1711874810,2024-03-31 10:46,30.99,742.42,768.20,214,-147.11,-163.53,-29,1
1711874932,2024-03-31 10:48,30.60,742.17,767.95,214,-147.11,-163.55,-30,1
1711874993,2024-03-31 10:49,30.88,742.29,768.07,214,-147.11,-163.54,-29,1
1711875057,2024-03-31 10:50,31.24,742.03,767.81,214,-147.11,-163.52,-30,1
1711875118,2024-03-31 10:51,30.67,741.83,767.61,214,-147.11,-163.55,-31,1
1711875179,2024-03-31 10:52,30.26,741.80,767.59,214,-147.11,-163.57,-30,1
1711875240,2024-03-31 10:54,30.42,741.91,767.69,214,-147.11,-163.56,-31,1
1711875301,2024-03-31 10:55,30.95,741.96,767.74,214,-147.11,-163.53,-29,1
1711875362,2024-03-31 10:56,30.69,741.78,767.56,214,-147.11,-163.55,-30,1
1711875424,2024-03-31 10:57,30.26,741.81,767.59,214,-147.11,-163.57,-30,1
1711875484,2024-03-31 10:58,30.27,741.70,767.49,214,-147.11,-163.57,-30,1
1711875545,2024-03-31 10:59,30.03,741.63,767.42,214,-147.11,-163.58,-30,1
1711875607,2024-03-31 11:00,29.73,741.51,767.29,214,-147.11,-163.59,-31,1
1711875730,2024-03-31 11:02,29.31,741.16,766.95,214,-147.11,-163.61,-29,1
1711875791,2024-03-31 11:03,29.11,741.12,766.90,214,-147.11,-163.62,-30,1
1711875852,2024-03-31 11:04,28.83,740.75,766.53,214,-147.11,-163.64,-30,1
1711875913,2024-03-31 11:05,27.96,740.83,766.61,214,-147.11,-163.68,-31,1
1711875975,2024-03-31 11:06,28.39,740.56,766.34,214,-147.11,-163.66,-30,1
1711876036,2024-03-31 11:07,28.26,740.35,766.13,214,-147.11,-163.66,-30,1
1711876097,2024-03-31 11:08,26.62,740.24,766.02,214,-147.11,-163.75,-30,1
1711876159,2024-03-31 11:09,26.55,740.35,766.13,214,-147.11,-163.75,-31,1
1711876220,2024-03-31 11:10,26.94,740.23,766.01,214,-147.11,-163.73,-30,1
1711876281,2024-03-31 11:11,25.92,740.40,766.19,214,-147.11,-163.79,-30,1
1711876342,2024-03-31 11:12,26.43,740.37,766.16,214,-147.11,-163.76,-29,1
1711876403,2024-03-31 11:13,26.60,740.24,766.02,214,-147.11,-163.75,-30,1
1711876464,2024-03-31 11:14,26.58,740.20,765.98,214,-147.11,-163.75,-29,1
1711876525,2024-03-31 11:15,26.47,740.18,765.96,214,-147.11,-163.76,-30,1
1711876586,2024-03-31 11:16,27.44,740.12,765.90,214,-147.11,-163.71,-29,1
1711876647,2024-03-31 11:17,28.91,740.08,765.86,214,-147.11,-163.63,-31,1
1711876708,2024-03-31 11:18,29.25,740.00,765.78,214,-147.11,-163.61,-30,1
1711876770,2024-03-31 11:19,28.54,740.28,766.07,214,-147.11,-163.65,-30,1
1711876831,2024-03-31 11:20,27.34,740.52,766.30,214,-147.11,-163.71,-30,1
1711876892,2024-03-31 11:21,27.42,740.41,766.20,214,-147.11,-163.71,-29,1
1711876953,2024-03-31 11:22,27.89,740.16,765.95,214,-147.11,-163.68,-30,1
1711877014,2024-03-31 11:23,29.40,740.04,765.83,214,-147.11,-163.61,-30,1
1711877076,2024-03-31 11:24,29.85,740.05,765.83,214,-147.11,-163.59,-30,1
1711877137,2024-03-31 11:25,30.03,739.96,765.74,214,-147.11,-163.58,-30,1
1711877199,2024-03-31 11:26,29.97,739.90,765.69,214,-147.11,-163.58,-30,1
1711877260,2024-03-31 11:27,29.79,739.91,765.70,214,-147.11,-163.59,-30,1
1711877321,2024-03-31 11:28,29.00,739.99,765.77,214,-147.11,-163.63,-30,1
1711877382,2024-03-31 11:29,29.37,740.39,766.18,214,-147.11,-163.61,-29,1
1711877443,2024-03-31 11:30,29.96,740.37,766.15,214,-147.11,-163.58,-30,1
1711877507,2024-03-31 11:31,30.41,740.21,765.99,214,-147.11,-163.56,-31,1
1711877570,2024-03-31 11:32,30.24,740.08,765.86,214,-147.11,-163.57,-30,1
1711877632,2024-03-31 11:33,30.40,740.03,765.81,214,-147.11,-163.56,-30,1
1711877693,2024-03-31 11:34,29.89,739.98,765.76,214,-147.11,-163.58,-30,1
1711877755,2024-03-31 11:35,30.15,739.94,765.72,214,-147.11,-163.57,-30,1
1711877816,2024-03-31 11:36,30.60,739.93,765.71,214,-147.11,-163.55,-30,1
1711877877,2024-03-31 11:37,30.46,739.84,765.62,214,-147.11,-163.56,-28,1
1711877938,2024-03-31 11:38,30.48,739.95,765.73,214,-147.11,-163.56,-30,1
1711877999,2024-03-31 11:39,30.32,740.32,766.11,214,-147.11,-163.56,-31,1
1711878061,2024-03-31 11:41,30.49,740.31,766.10,214,-147.11,-163.55,-30,1
1711878185,2024-03-31 11:43,30.86,740.11,765.89,214,-147.11,-163.54,-30,1
1711878248,2024-03-31 11:44,30.93,740.36,766.14,214,-147.11,-163.53,-30,1
1711878310,2024-03-31 11:45,31.02,740.15,765.93,214,-147.11,-163.53,-29,1
1711878371,2024-03-31 11:46,30.67,739.97,765.75,214,-147.11,-163.55,-29,1
1711878432,2024-03-31 11:47,30.27,739.91,765.69,214,-147.11,-163.57,-30,1
1711878493,2024-03-31 11:48,30.27,739.86,765.64,214,-147.11,-163.57,-30,1
1711878554,2024-03-31 11:49,30.50,739.76,765.55,214,-147.11,-163.55,-30,1
1711878616,2024-03-31 11:50,30.41,739.64,765.42,214,-147.11,-163.56,-31,1
1711878677,2024-03-31 11:51,30.22,739.81,765.60,214,-147.11,-163.57,-30,1
1711878739,2024-03-31 11:52,30.71,740.24,766.02,214,-147.11,-163.54,-30,1
1711878802,2024-03-31 11:53,31.04,740.19,765.97,214,-147.11,-163.53,-30,1
1711878864,2024-03-31 11:54,31.20,740.30,766.08,214,-147.11,-163.52,-31,1
1711878926,2024-03-31 11:55,31.07,740.07,765.85,214,-147.11,-163.53,-30,1
1711878988,2024-03-31 11:56,30.99,739.95,765.73,214,-147.11,-163.53,-30,1
1711879050,2024-03-31 11:57,31.67,739.78,765.57,214,-147.11,-163.50,-31,1
1711879111,2024-03-31 11:58,31.07,739.74,765.52,214,-147.11,-163.53,-30,1
1711879172,2024-03-31 11:59,31.08,739.60,765.39,214,-147.11,-163.53,-30,1
1711879236,2024-03-31 12:00,30.93,739.53,765.32,214,-147.11,-163.53,-29,1
1711879297,2024-03-31 12:01,30.42,739.41,765.20,214,-147.11,-163.56,-30,1
1711879359,2024-03-31 12:02,29.98,739.37,765.16,214,-147.11,-163.58,-30,1
1711879420,2024-03-31 12:03,30.46,739.34,765.12,214,-147.11,-163.56,-30,1
1711879482,2024-03-31 12:04,30.20,739.23,765.02,214,-147.11,-163.57,-31,1
1711879543,2024-03-31 12:05,29.21,739.21,764.99,214,-147.11,-163.62,-29,1
1711879605,2024-03-31 12:06,27.77,739.08,764.86,214,-147.11,-163.69,-30,1
1711879666,2024-03-31 12:07,27.07,739.00,764.78,214,-147.11,-163.73,-30,1
1711879727,2024-03-31 12:08,27.06,738.34,764.12,214,-147.11,-163.73,-30,1
1711879788,2024-03-31 12:09,26.66,738.65,764.43,214,-147.11,-163.75,-30,1
1711879849,2024-03-31 12:10,26.67,738.56,764.34,214,-147.11,-163.75,-30,1
1711879910,2024-03-31 12:11,26.04,738.49,764.27,214,-147.11,-163.78,-30,1
1711879971,2024-03-31 12:12,26.04,738.58,764.36,214,-147.11,-163.78,-30,1
1711880032,2024-03-31 12:13,26.18,738.51,764.30,214,-147.11,-163.77,-30,1
1711880093,2024-03-31 12:14,25.78,738.26,764.05,214,-147.11,-163.80,-30,1
1711880155,2024-03-31 12:15,25.12,738.29,764.07,214,-147.11,-163.83,-30,1
1711880217,2024-03-31 12:16,25.37,738.34,764.12,214,-147.11,-163.82,-30,1
1711880278,2024-03-31 12:17,25.88,738.00,763.79,214,-147.11,-163.79,-30,1
1711880339,2024-03-31 12:18,24.69,737.99,763.78,214,-147.11,-163.86,-30,1
1711880400,2024-03-31 12:20,24.88,737.95,763.73,214,-147.11,-163.85,-30,1
1711880461,2024-03-31 12:21,25.05,737.86,763.65,214,-147.11,-163.84,-30,1
1711880522,2024-03-31 12:22,25.31,737.74,763.52,214,-147.11,-163.82,-29,1
1711880583,2024-03-31 12:23,24.44,737.60,763.38,214,-147.11,-163.87,-30,1
1711880647,2024-03-31 12:24,24.51,737.75,763.53,214,-147.11,-163.87,-30,1
1711880708,2024-03-31 12:25,24.40,737.86,763.64,214,-147.11,-163.88,-31,1
1711880769,2024-03-31 12:26,24.71,737.75,763.53,214,-147.11,-163.86,-31,1
1711880830,2024-03-31 12:27,24.67,737.89,763.68,214,-147.11,-163.86,-30,1
1711880892,2024-03-31 12:28,24.47,737.49,763.27,214,-147.11,-163.87,-30,1
1711880953,2024-03-31 12:29,24.01,737.45,763.23,214,-147.11,-163.90,-30,1
1711881014,2024-03-31 12:30,23.96,737.35,763.13,214,-147.11,-163.90,-30,1
1711881076,2024-03-31 12:31,23.79,737.45,763.23,214,-147.11,-163.91,-30,1
1711881138,2024-03-31 12:32,23.52,736.72,762.50,214,-147.11,-163.93,-30,1
1711881260,2024-03-31 12:34,23.32,736.50,762.28,214,-147.11,-163.94,-30,1
1711881323,2024-03-31 12:35,23.28,736.59,762.37,214,-147.11,-163.94,-30,1
1711881385,2024-03-31 12:36,22.94,736.04,761.83,214,-147.11,-163.96,-30,1
1711881448,2024-03-31 12:37,22.98,736.12,761.90,214,-147.11,-163.96,-30,1
1711881509,2024-03-31 12:38,22.95,736.00,761.78,214,-147.11,-163.96,-30,1
1711881570,2024-03-31 12:39,23.05,736.22,762.00,214,-147.11,-163.96,-29,1
1711881631,2024-03-31 12:40,22.99,736.14,761.92,214,-147.11,-163.96,-30,1
1711881692,2024-03-31 12:41,23.29,736.28,762.07,214,-147.11,-163.94,-30,1
1711881818,2024-03-31 12:43,23.35,736.35,762.13,214,-147.11,-163.94,-31,1
1711881879,2024-03-31 12:44,23.11,736.29,762.07,214,-147.11,-163.95,-30,1
1711881941,2024-03-31 12:45,23.18,736.23,762.02,214,-147.11,-163.95,-31,1
1711882003,2024-03-31 12:46,23.38,736.25,762.03,214,-147.11,-163.94,-30,1
1711882065,2024-03-31 12:47,23.34,736.19,761.97,214,-147.11,-163.94,-30,1
1711882188,2024-03-31 12:49,23.43,736.28,762.07,214,-147.11,-163.93,-30,1
1711882251,2024-03-31 12:50,23.20,736.16,761.94,214,-147.11,-163.95,-31,1
1711882315,2024-03-31 12:51,23.33,736.04,761.83,214,-147.11,-163.94,-31,1
1711882379,2024-03-31 12:52,23.16,736.00,761.78,214,-147.11,-163.95,-31,1
1711882441,2024-03-31 12:54,23.14,735.67,761.45,214,-147.11,-163.95,-30,1
1711882502,2024-03-31 12:55,22.93,736.04,761.83,214,-147.11,-163.96,-30,1
1711882563,2024-03-31 12:56,22.77,736.09,761.87,214,-147.11,-163.97,-31,1
1711882809,2024-03-31 13:00,22.77,735.57,761.36,214,-147.11,-163.97,-31,1
1711882871,2024-03-31 13:01,22.83,735.41,761.19,214,-147.11,-163.97,-30,1
1711882933,2024-03-31 13:02,22.53,735.17,760.96,214,-147.11,-163.99,-31,1
1711882994,2024-03-31 13:03,22.63,735.21,761.00,214,-147.11,-163.98,-30,1
1711883057,2024-03-31 13:04,22.77,735.81,761.60,214,-147.11,-163.97,-30,1
1711883120,2024-03-31 13:05,22.94,735.53,761.31,214,-147.11,-163.96,-30,1
1711883183,2024-03-31 13:06,22.89,735.65,761.44,214,-147.11,-163.97,-30,1
1711883245,2024-03-31 13:07,22.95,735.59,761.38,214,-147.11,-163.96,-30,1
1711883306,2024-03-31 13:08,22.87,735.40,761.19,214,-147.11,-163.97,-29,1
1711883430,2024-03-31 13:10,22.95,735.38,761.17,214,-147.11,-163.96,-29,1
1711883494,2024-03-31 13:11,22.81,735.47,761.26,214,-147.11,-163.97,-30,1
1711883555,2024-03-31 13:12,22.82,735.32,761.10,214,-147.11,-163.97,-30,1
1711883616,2024-03-31 13:13,22.75,735.13,760.92,214,-147.11,-163.98,-30,1
1711883679,2024-03-31 13:14,22.42,734.80,760.58,214,-147.11,-164.00,-30,1
1711883739,2024-03-31 13:15,22.34,734.72,760.51,214,-147.11,-164.00,-30,1
1711883801,2024-03-31 13:16,22.60,734.93,760.72,214,-147.11,-163.99,-30,1
1711883862,2024-03-31 13:17,22.45,734.85,760.63,214,-147.11,-163.99,-30,1
1711883923,2024-03-31 13:18,22.04,734.64,760.42,214,-147.11,-164.02,-30,1
1711883986,2024-03-31 13:19,22.14,734.73,760.51,214,-147.11,-164.01,-30,1
1711884047,2024-03-31 13:20,21.87,734.69,760.47,214,-147.11,-164.03,-30,1
1711884111,2024-03-31 13:21,21.98,734.89,760.67,214,-147.11,-164.02,-29,1
1711884171,2024-03-31 13:22,21.77,734.68,760.46,214,-147.11,-164.04,-30,1
1711884233,2024-03-31 13:23,21.65,734.59,760.37,214,-147.11,-164.05,-30,1
1711884296,2024-03-31 13:24,21.50,734.44,760.22,214,-147.11,-164.06,-31,1
1711884357,2024-03-31 13:25,21.61,734.73,760.51,214,-147.11,-164.05,-30,1
1711884418,2024-03-31 13:26,21.63,734.66,760.44,214,-147.11,-164.05,-27,1
1711884479,2024-03-31 13:27,21.68,734.59,760.38,214,-147.11,-164.04,-30,1
1711884540,2024-03-31 13:29,21.73,734.73,760.51,214,-147.11,-164.04,-31,1
1711884602,2024-03-31 13:30,21.80,734.89,760.67,214,-147.11,-164.04,-30,1
1711884662,2024-03-31 13:31,21.94,735.27,761.06,214,-147.11,-164.03,-30,1
1711884724,2024-03-31 13:32,21.96,735.15,760.93,214,-147.11,-164.03,-30,1
1711884785,2024-03-31 13:33,22.11,735.26,761.04,214,-147.11,-164.02,-30,1
1711884846,2024-03-31 13:34,21.78,734.72,760.50,214,-147.11,-164.04,-30,1
1711884907,2024-03-31 13:35,22.07,735.06,760.84,214,-147.11,-164.02,-30,1
1711884968,2024-03-31 13:36,22.01,735.08,760.86,214,-147.11,-164.02,-30,1
1711885030,2024-03-31 13:37,22.33,735.28,761.07,214,-147.11,-164.00,-29,1
1711885091,2024-03-31 13:38,22.23,735.37,761.15,214,-147.11,-164.01,-30,1
1711885215,2024-03-31 13:40,22.06,734.84,760.62,214,-147.11,-164.02,-30,1
1711885277,2024-03-31 13:41,21.87,734.37,760.16,214,-147.11,-164.03,-31,1
1711885340,2024-03-31 13:42,21.77,734.23,760.01,214,-147.11,-164.04,-31,1
1711885404,2024-03-31 13:43,21.58,734.36,760.14,214,-147.11,-164.05,-29,1
1711885465,2024-03-31 13:44,21.58,734.30,760.08,214,-147.11,-164.05,-30,1
1711885529,2024-03-31 13:45,21.82,734.42,760.20,214,-147.11,-164.04,-31,1
1711885590,2024-03-31 13:46,21.91,735.00,760.78,214,-147.11,-164.03,-30,1
1711885651,2024-03-31 13:47,21.92,734.63,760.42,214,-147.11,-164.03,-30,1
1711885712,2024-03-31 13:48,21.95,734.64,760.43,214,-147.11,-164.03,-30,1
1711885773,2024-03-31 13:49,21.99,734.72,760.50,214,-147.11,-164.02,-30,1
1711885834,2024-03-31 13:50,21.76,734.80,760.58,214,-147.11,-164.04,-30,1
1711885895,2024-03-31 13:51,21.93,735.08,760.86,214,-147.11,-164.03,-30,1
1711885957,2024-03-31 13:52,22.05,734.85,760.64,214,-147.11,-164.02,-30,1
1711886018,2024-03-31 13:53,21.92,734.87,760.66,214,-147.11,-164.03,-30,1
1711886079,2024-03-31 13:54,21.92,734.57,760.35,214,-147.11,-164.03,-30,1
1711886141,2024-03-31 13:55,21.94,734.88,760.66,214,-147.11,-164.03,-30,1
1711886202,2024-03-31 13:56,21.88,734.67,760.46,214,-147.11,-164.03,-30,1
1711886266,2024-03-31 13:57,21.85,734.72,760.50,214,-147.11,-164.03,-30,1
1711886329,2024-03-31 13:58,21.78,734.26,760.05,214,-147.11,-164.04,-30,1
1711886390,2024-03-31 13:59,21.73,734.08,759.86,214,-147.11,-164.04,-30,1
1711886451,2024-03-31 14:00,21.87,734.27,760.05,214,-147.11,-164.03,-30,1
1711886513,2024-03-31 14:01,22.02,734.46,760.24,214,-147.11,-164.02,-29,1
1711886574,2024-03-31 14:02,21.98,734.34,760.12,214,-147.11,-164.02,-30,1
1711886635,2024-03-31 14:03,21.84,734.13,759.91,214,-147.11,-164.03,-30,1
1711886698,2024-03-31 14:04,21.92,734.23,760.01,214,-147.11,-164.03,-30,1
1711886761,2024-03-31 14:06,21.96,734.34,760.12,214,-147.11,-164.03,-30,1
1711886886,2024-03-31 14:08,22.31,734.28,760.07,214,-147.11,-164.00,-31,1
1711886948,2024-03-31 14:09,22.13,734.22,760.00,214,-147.11,-164.01,-30,1
1711887009,2024-03-31 14:10,21.85,733.85,759.63,214,-147.11,-164.03,-30,1
1711887072,2024-03-31 14:11,21.57,733.67,759.45,214,-147.11,-164.05,-30,1
1711887135,2024-03-31 14:12,21.41,733.61,759.39,214,-147.11,-164.06,-30,1
1711887196,2024-03-31 14:13,21.55,733.55,759.33,214,-147.11,-164.05,-30,1
1711887258,2024-03-31 14:14,21.65,733.72,759.50,214,-147.11,-164.05,-30,1
1711887321,2024-03-31 14:15,21.61,733.61,759.39,214,-147.11,-164.05,-30,1
1711887382,2024-03-31 14:16,21.74,733.62,759.40,214,-147.11,-164.04,-29,1
1711887443,2024-03-31 14:17,21.73,733.46,759.25,214,-147.11,-164.04,-30,1
1711887505,2024-03-31 14:18,21.98,733.89,759.68,214,-147.11,-164.02,-31,1
1711887565,2024-03-31 14:19,21.87,733.77,759.55,214,-147.11,-164.03,-30,1
1711887691,2024-03-31 14:21,21.79,733.60,759.38,214,-147.11,-164.04,-30,1
1711887754,2024-03-31 14:22,21.49,733.26,759.04,214,-147.11,-164.06,-30,1
1711887816,2024-03-31 14:23,21.60,733.18,758.97,214,-147.11,-164.05,-30,1
1711887880,2024-03-31 14:24,21.44,733.03,758.82,214,-147.11,-164.06,-30,1
1711888130,2024-03-31 14:28,21.56,733.14,758.92,214,-147.11,-164.05,-31,1
1711888191,2024-03-31 14:29,21.35,732.75,758.53,214,-147.11,-164.07,-28,1
1711888253,2024-03-31 14:30,21.14,732.64,758.42,214,-147.11,-164.08,-30,1
1711888315,2024-03-31 14:31,21.26,732.62,758.40,214,-147.11,-164.07,-29,1
1711888377,2024-03-31 14:32,21.48,733.17,758.96,214,-147.11,-164.06,-30,1
1711888438,2024-03-31 14:33,21.55,733.15,758.93,214,-147.11,-164.05,-31,1
1711888563,2024-03-31 14:36,21.71,733.24,759.02,214,-147.11,-164.04,-30,1
1711888625,2024-03-31 14:37,21.38,732.89,758.68,214,-147.11,-164.06,-30,1
1711888686,2024-03-31 14:38,21.16,732.82,758.60,214,-147.11,-164.08,-30,1
1711888809,2024-03-31 14:40,21.21,732.93,758.71,214,-147.11,-164.08,-28,1
1711888873,2024-03-31 14:41,21.13,732.73,758.51,214,-147.11,-164.08,-29,1
1711888936,2024-03-31 14:42,21.32,732.73,758.51,214,-147.11,-164.07,-30,1
1711888998,2024-03-31 14:43,20.93,732.41,758.19,214,-147.11,-164.09,-30,1
1711889121,2024-03-31 14:45,20.77,732.39,758.18,214,-147.11,-164.11,-30,1
1711889183,2024-03-31 14:46,20.96,732.64,758.42,214,-147.11,-164.09,-29,1
1711889244,2024-03-31 14:47,20.99,732.81,758.59,214,-147.11,-164.09,-30,1
1711889307,2024-03-31 14:48,21.06,732.99,758.77,214,-147.11,-164.09,-30,1
1711889369,2024-03-31 14:49,21.01,733.01,758.79,214,-147.11,-164.09,-30,1
1711889430,2024-03-31 14:50,21.22,733.66,759.44,214,-147.11,-164.08,-30,1
1711889492,2024-03-31 14:51,21.06,732.99,758.78,214,-147.11,-164.09,-30,1
1711889554,2024-03-31 14:52,20.97,732.82,758.60,214,-147.11,-164.09,-29,1
1711889614,2024-03-31 14:53,20.88,732.75,758.53,214,-147.11,-164.10,-29,1
1711889677,2024-03-31 14:54,21.03,732.99,758.78,214,-147.11,-164.09,-29,1
1711889739,2024-03-31 14:55,21.10,733.03,758.82,214,-147.11,-164.08,-30,1
1711889802,2024-03-31 14:56,21.26,733.72,759.50,214,-147.11,-164.07,-30,1
1711889863,2024-03-31 14:57,21.07,733.06,758.84,214,-147.11,-164.09,-29,1
1711889924,2024-03-31 14:58,20.98,733.26,759.04,214,-147.11,-164.09,-30,1
1711889986,2024-03-31 14:59,21.63,733.54,759.32,214,-147.11,-164.05,-30,1
1711890047,2024-03-31 15:00,21.44,733.59,759.38,214,-147.11,-164.06,-30,1
1711890109,2024-03-31 15:01,21.36,733.70,759.48,214,-147.11,-164.07,-29,1
1711890171,2024-03-31 15:02,21.23,733.48,759.27,214,-147.11,-164.07,-29,1
1711890232,2024-03-31 15:03,21.32,733.59,759.37,214,-147.11,-164.07,-30,1
1711890295,2024-03-31 15:04,21.60,734.23,760.01,214,-147.11,-164.05,-30,1
1711890356,2024-03-31 15:05,21.51,733.97,759.75,214,-147.11,-164.06,-30,1
1711890418,2024-03-31 15:06,21.39,733.77,759.56,214,-147.11,-164.06,-29,1
1711890479,2024-03-31 15:07,21.27,733.49,759.27,214,-147.11,-164.07,-30,1
1711890540,2024-03-31 15:09,21.12,733.38,759.16,214,-147.11,-164.08,-30,1
1711890602,2024-03-31 15:10,21.15,733.37,759.16,214,-147.11,-164.08,-30,1
1711890663,2024-03-31 15:11,21.41,733.65,759.44,214,-147.11,-164.06,-29,1
1711890723,2024-03-31 15:12,21.35,733.65,759.43,214,-147.11,-164.07,-30,1
1711890784,2024-03-31 15:13,21.40,733.64,759.42,214,-147.11,-164.06,-29,1
1711890910,2024-03-31 15:15,21.54,733.78,759.56,214,-147.11,-164.05,-30,1
1711890972,2024-03-31 15:16,21.30,733.32,759.11,214,-147.11,-164.07,-30,1
1711891034,2024-03-31 15:17,21.13,733.24,759.02,214,-147.11,-164.08,-31,1
1711891158,2024-03-31 15:19,21.13,733.31,759.10,214,-147.11,-164.08,-30,1
1711891221,2024-03-31 15:20,21.00,733.05,758.84,214,-147.11,-164.09,-30,1
1711891282,2024-03-31 15:21,21.01,733.14,758.92,214,-147.11,-164.09,-30,1
1711891343,2024-03-31 15:22,21.32,733.87,759.65,214,-147.11,-164.07,-30,1
1711891404,2024-03-31 15:23,22.22,734.40,760.19,214,-147.11,-164.01,-30,1
1711891466,2024-03-31 15:24,22.07,734.63,760.41,214,-147.11,-164.02,-30,1
1711891527,2024-03-31 15:25,22.13,734.71,760.49,214,-147.11,-164.02,-30,1
1711891590,2024-03-31 15:26,22.02,734.20,759.98,214,-147.11,-164.02,-30,1
1711891652,2024-03-31 15:27,21.73,734.35,760.13,214,-147.11,-164.04,-30,1
1711891713,2024-03-31 15:28,21.80,734.01,759.79,214,-147.11,-164.04,-27,1
1711891774,2024-03-31 15:29,21.73,733.86,759.64,214,-147.11,-164.04,-30,1
1711891834,2024-03-31 15:30,21.64,733.62,759.41,214,-147.11,-164.05,-30,1
1711891960,2024-03-31 15:32,21.55,733.49,759.28,214,-147.11,-164.05,-29,1
1711892022,2024-03-31 15:33,21.59,733.61,759.40,214,-147.11,-164.05,-30,1
1711892149,2024-03-31 15:35,21.96,734.13,759.91,214,-147.11,-164.03,-30,1
1711892212,2024-03-31 15:36,21.91,733.79,759.57,214,-147.11,-164.03,-30,1
1711892274,2024-03-31 15:37,21.69,733.36,759.14,214,-147.11,-164.04,-30,1
1711892335,2024-03-31 15:38,21.58,733.09,758.88,214,-147.11,-164.05,-29,1
1711892397,2024-03-31 15:39,21.62,733.31,759.09,214,-147.11,-164.05,-29,1
1711892460,2024-03-31 15:41,21.44,732.98,758.76,214,-147.11,-164.06,-30,1
1711892521,2024-03-31 15:42,21.77,733.15,758.93,214,-147.11,-164.04,-29,1
1711892582,2024-03-31 15:43,21.51,732.85,758.63,214,-147.11,-164.06,-30,1
1711892644,2024-03-31 15:44,21.70,733.26,759.04,214,-147.11,-164.04,-31,1
1711892705,2024-03-31 15:45,21.65,733.23,759.01,214,-147.11,-164.05,-29,1
1711892765,2024-03-31 15:46,22.15,733.49,759.28,214,-147.11,-164.01,-30,1
1711892829,2024-03-31 15:47,21.94,733.43,759.21,214,-147.11,-164.03,-30,1
1711892890,2024-03-31 15:48,21.70,733.11,758.89,214,-147.11,-164.04,-30,1
1711892954,2024-03-31 15:49,21.61,733.02,758.80,214,-147.11,-164.05,-30,1
1711893139,2024-03-31 15:52,21.70,733.41,759.20,214,-147.11,-164.04,-29,1
1711893201,2024-03-31 15:53,21.82,733.72,759.50,214,-147.11,-164.04,-28,1
1711893263,2024-03-31 15:54,21.74,733.34,759.12,214,-147.11,-164.04,-31,1
1711893326,2024-03-31 15:55,21.82,733.53,759.32,214,-147.11,-164.04,-30,1
1711893388,2024-03-31 15:56,21.89,733.68,759.46,214,-147.11,-164.03,-30,1
1711893450,2024-03-31 15:57,21.61,733.07,758.86,214,-147.11,-164.05,-30,1
1711893511,2024-03-31 15:58,21.46,733.11,758.89,214,-147.11,-164.06,-31,1
1711893572,2024-03-31 15:59,21.80,733.62,759.40,214,-147.11,-164.04,-30,1
1711893633,2024-03-31 16:00,22.13,734.07,759.85,214,-147.11,-164.01,-29,1
1711893695,2024-03-31 16:01,21.77,733.64,759.42,214,-147.11,-164.04,-30,1
1711893756,2024-03-31 16:02,22.11,733.99,759.77,214,-147.11,-164.02,-30,1
1711893817,2024-03-31 16:03,22.23,733.95,759.73,214,-147.11,-164.01,-30,1
1711893881,2024-03-31 16:04,22.37,734.19,759.97,214,-147.11,-164.00,-30,1
1711893943,2024-03-31 16:05,22.44,734.37,760.15,214,-147.11,-164.00,-30,1
1711894126,2024-03-31 16:08,22.48,734.09,759.87,214,-147.11,-163.99,-30,1
1711894251,2024-03-31 16:10,22.15,733.50,759.28,214,-147.11,-164.01,-30,1
1711894313,2024-03-31 16:11,22.22,733.76,759.54,214,-147.11,-164.01,-30,1
1711894437,2024-03-31 16:13,21.99,733.44,759.22,214,-147.11,-164.02,-29,1
1711894498,2024-03-31 16:14,22.16,733.85,759.64,214,-147.11,-164.01,-30,1
1711894559,2024-03-31 16:15,22.36,734.43,760.21,214,-147.11,-164.00,-30,1
1711894684,2024-03-31 16:18,22.53,734.50,760.29,214,-147.11,-163.99,-30,1
1711894748,2024-03-31 16:19,22.49,734.49,760.27,214,-147.11,-163.99,-30,1
1711894809,2024-03-31 16:20,22.60,734.57,760.35,214,-147.11,-163.99,-30,1
1711894869,2024-03-31 16:21,22.33,734.24,760.02,214,-147.11,-164.00,-29,1
1711894930,2024-03-31 16:22,22.09,733.64,759.42,214,-147.11,-164.02,-30,1
1711895054,2024-03-31 16:24,22.44,734.05,759.84,214,-147.11,-164.00,-30,1
1711895176,2024-03-31 16:26,22.63,734.69,760.47,214,-147.11,-163.98,-30,1
1711895238,2024-03-31 16:27,22.75,734.98,760.76,214,-147.11,-163.98,-30,1
1711895299,2024-03-31 16:28,22.65,734.63,760.42,214,-147.11,-163.98,-29,1
1711895360,2024-03-31 16:29,22.46,734.39,760.17,214,-147.11,-163.99,-30,1
1711895421,2024-03-31 16:30,22.72,734.67,760.46,214,-147.11,-163.98,-30,1
1711895482,2024-03-31 16:31,22.87,734.68,760.46,214,-147.11,-163.97,-31,1
1711895543,2024-03-31 16:32,22.62,734.56,760.35,214,-147.11,-163.98,-30,1
1711895604,2024-03-31 16:33,22.70,734.68,760.47,214,-147.11,-163.98,-29,1
1711895727,2024-03-31 16:35,22.35,734.21,759.99,214,-147.11,-164.00,-30,1
1711895791,2024-03-31 16:36,22.29,734.07,759.86,214,-147.11,-164.00,-30,1
1711895855,2024-03-31 16:37,22.70,734.87,760.66,214,-147.11,-163.98,-31,1
1711895916,2024-03-31 16:38,22.86,735.01,760.79,214,-147.11,-163.97,-31,1
1711895977,2024-03-31 16:39,22.91,734.94,760.72,214,-147.11,-163.97,-30,1
1711896038,2024-03-31 16:40,23.00,735.16,760.95,214,-147.11,-163.96,-30,1
1711896099,2024-03-31 16:41,23.50,735.44,761.23,214,-147.11,-163.93,-31,1
1711896160,2024-03-31 16:42,23.17,735.52,761.30,214,-147.11,-163.95,-30,1
1711896222,2024-03-31 16:43,23.20,735.27,761.05,214,-147.11,-163.95,-30,1
1711896283,2024-03-31 16:44,23.19,735.28,761.06,214,-147.11,-163.95,-30,1
1711896343,2024-03-31 16:45,23.13,735.46,761.24,214,-147.11,-163.95,-30,1
1711896404,2024-03-31 16:46,23.29,735.57,761.35,214,-147.11,-163.94,-28,1
1711896466,2024-03-31 16:47,23.05,734.85,760.64,214,-147.11,-163.96,-29,1
1711896527,2024-03-31 16:48,23.20,735.36,761.15,214,-147.11,-163.95,-31,1
1711896590,2024-03-31 16:49,23.15,735.33,761.12,214,-147.11,-163.95,-30,1
1711896651,2024-03-31 16:50,23.25,735.43,761.22,214,-147.11,-163.94,-29,1
1711896713,2024-03-31 16:51,23.74,735.95,761.73,214,-147.11,-163.91,-29,1
1711896774,2024-03-31 16:52,23.85,735.85,761.63,214,-147.11,-163.91,-30,1
1711896960,2024-03-31 16:56,23.74,735.87,761.65,214,-147.11,-163.91,-30,1
1711897022,2024-03-31 16:57,23.73,735.92,761.70,214,-147.11,-163.92,-30,1
1711897084,2024-03-31 16:58,23.83,736.05,761.83,214,-147.11,-163.91,-30,1
1711897145,2024-03-31 16:59,23.72,736.09,761.87,214,-147.11,-163.92,-30,1
1711897206,2024-03-31 17:00,23.88,736.19,761.98,214,-147.11,-163.91,-30,1
1711897267,2024-03-31 17:01,23.86,736.32,762.11,214,-147.11,-163.91,-30,1
1711897328,2024-03-31 17:02,24.12,736.60,762.38,214,-147.11,-163.89,-30,1
1711897391,2024-03-31 17:03,24.10,736.56,762.35,214,-147.11,-163.89,-30,1
1711897516,2024-03-31 17:05,24.23,736.72,762.50,214,-147.11,-163.89,-31,1
1711897578,2024-03-31 17:06,24.22,736.75,762.53,214,-147.11,-163.89,-30,1
1711897702,2024-03-31 17:08,24.29,736.70,762.48,214,-147.11,-163.88,-30,1
1711897764,2024-03-31 17:09,24.25,736.77,762.56,214,-147.11,-163.88,-30,1
1711897826,2024-03-31 17:10,24.40,736.79,762.57,214,-147.11,-163.88,-30,1
1711897888,2024-03-31 17:11,24.37,736.72,762.50,214,-147.11,-163.88,-29,1
1711897951,2024-03-31 17:12,24.46,736.64,762.43,214,-147.11,-163.87,-29,1
1711898076,2024-03-31 17:14,24.31,736.77,762.55,214,-147.11,-163.88,-30,1
1711898137,2024-03-31 17:15,24.80,737.22,763.00,214,-147.11,-163.85,-30,1
1711898201,2024-03-31 17:16,24.46,736.97,762.76,214,-147.11,-163.87,-30,1
1711898262,2024-03-31 17:17,24.24,736.49,762.27,214,-147.11,-163.88,-30,1
1711898325,2024-03-31 17:18,24.63,736.76,762.55,214,-147.11,-163.86,-30,1
1711898386,2024-03-31 17:19,24.89,736.77,762.55,214,-147.11,-163.85,-30,1
1711898512,2024-03-31 17:21,24.66,737.31,763.09,214,-147.11,-163.86,-30,1
1711898573,2024-03-31 17:22,24.76,737.23,763.02,214,-147.11,-163.85,-30,1
1711898634,2024-03-31 17:23,24.99,737.29,763.07,214,-147.11,-163.84,-28,1
1711898697,2024-03-31 17:24,24.77,737.25,763.03,214,-147.11,-163.85,-30,1
1711898758,2024-03-31 17:25,24.93,737.35,763.13,214,-147.11,-163.84,-29,1
1711898883,2024-03-31 17:28,24.90,737.33,763.11,214,-147.11,-163.85,-30,1
1711898945,2024-03-31 17:29,25.14,737.41,763.19,214,-147.11,-163.83,-29,1
1711899006,2024-03-31 17:30,24.93,737.32,763.10,214,-147.11,-163.84,-30,1
1711899067,2024-03-31 17:31,24.96,737.31,763.09,214,-147.11,-163.84,-29,1
1711899190,2024-03-31 17:33,24.83,737.37,763.15,214,-147.11,-163.85,-30,1
1711899251,2024-03-31 17:34,24.91,737.45,763.23,214,-147.11,-163.85,-30,1
1711899312,2024-03-31 17:35,24.83,737.44,763.23,214,-147.11,-163.85,-31,1
1711899373,2024-03-31 17:36,25.04,737.72,763.51,214,-147.11,-163.84,-30,1
1711899439,2024-03-31 17:37,25.13,737.57,763.35,214,-147.11,-163.83,-30,1
1711899500,2024-03-31 17:38,25.09,737.49,763.27,214,-147.11,-163.84,-30,1
1711899624,2024-03-31 17:40,24.95,737.78,763.57,214,-147.11,-163.84,-29,1
1711899686,2024-03-31 17:41,25.21,737.71,763.49,214,-147.11,-163.83,-30,1
1711899749,2024-03-31 17:42,25.09,737.75,763.54,214,-147.11,-163.84,-31,1
1711899873,2024-03-31 17:44,25.32,737.78,763.57,214,-147.11,-163.82,-31,1
1711899934,2024-03-31 17:45,25.36,737.81,763.60,214,-147.11,-163.82,-30,1
1711899995,2024-03-31 17:46,25.28,737.88,763.66,214,-147.11,-163.82,-30,1
1711900056,2024-03-31 17:47,25.36,737.89,763.67,214,-147.11,-163.82,-30,1
1711900117,2024-03-31 17:48,25.50,738.13,763.91,214,-147.11,-163.81,-29,1
1711900178,2024-03-31 17:49,25.47,738.18,763.96,214,-147.11,-163.81,-30,1
1711900302,2024-03-31 17:51,25.54,738.09,763.87,214,-147.11,-163.81,-28,1
1711900426,2024-03-31 17:53,25.27,737.96,763.75,214,-147.11,-163.83,-30,1
1711900487,2024-03-31 17:54,25.36,737.96,763.75,214,-147.11,-163.82,-30,1
1711900552,2024-03-31 17:55,25.32,738.06,763.84,214,-147.11,-163.82,-31,1
1711900613,2024-03-31 17:56,25.36,737.91,763.69,214,-147.11,-163.82,-30,1
1711900674,2024-03-31 17:57,25.33,738.01,763.79,214,-147.11,-163.82,-29,1
1711900797,2024-03-31 17:59,25.47,737.99,763.77,214,-147.11,-163.81,-29,1
1711900858,2024-03-31 18:00,25.17,737.86,763.64,214,-147.11,-163.83,-29,1
1711900919,2024-03-31 18:01,25.10,737.74,763.52,214,-147.11,-163.83,-30,1
1711900981,2024-03-31 18:03,25.20,737.85,763.64,214,-147.11,-163.83,-30,1
1711901042,2024-03-31 18:04,25.17,737.98,763.76,214,-147.11,-163.83,-30,1
1711901105,2024-03-31 18:05,25.54,738.01,763.79,214,-147.11,-163.81,-29,1
1711901167,2024-03-31 18:06,25.54,738.03,763.82,214,-147.11,-163.81,-29,1
1711901228,2024-03-31 18:07,25.57,738.14,763.92,214,-147.11,-163.81,-31,1
1711901289,2024-03-31 18:08,25.55,738.15,763.93,214,-147.11,-163.81,-30,1
1711901350,2024-03-31 18:09,25.66,738.21,763.99,214,-147.11,-163.80,-30,1
1711901411,2024-03-31 18:10,25.63,738.22,764.00,214,-147.11,-163.81,-30,1
1711901472,2024-03-31 18:11,25.54,738.28,764.06,214,-147.11,-163.81,-29,1
1711901532,2024-03-31 18:12,25.66,738.26,764.05,214,-147.11,-163.80,-30,1
1711901593,2024-03-31 18:13,25.71,738.31,764.09,214,-147.11,-163.80,-30,1
1711901654,2024-03-31 18:14,25.65,738.58,764.36,214,-147.11,-163.80,-30,1
1711901720,2024-03-31 18:15,25.80,738.54,764.32,214,-147.11,-163.80,-30,1
1711901846,2024-03-31 18:17,25.80,738.67,764.45,214,-147.11,-163.80,-29,1
1711901907,2024-03-31 18:18,25.92,738.70,764.49,214,-147.11,-163.79,-29,1
1711901968,2024-03-31 18:19,25.93,738.65,764.43,214,-147.11,-163.79,-31,1
1711902030,2024-03-31 18:20,25.95,738.63,764.42,214,-147.11,-163.79,-30,1
1711902091,2024-03-31 18:21,26.05,738.62,764.41,214,-147.11,-163.78,-30,1
1711902278,2024-03-31 18:24,26.10,738.69,764.47,214,-147.11,-163.78,-30,1
1711902404,2024-03-31 18:26,26.14,738.72,764.50,214,-147.11,-163.78,-30,1
1711902466,2024-03-31 18:27,26.09,738.78,764.56,214,-147.11,-163.78,-30,1
1711902527,2024-03-31 18:28,26.09,738.78,764.56,214,-147.11,-163.78,-29,1
1711902589,2024-03-31 18:29,26.09,738.85,764.63,214,-147.11,-163.78,-30,1
1711902649,2024-03-31 18:30,26.07,738.89,764.67,214,-147.11,-163.78,-30,1
1711902711,2024-03-31 18:31,26.21,738.94,764.72,214,-147.11,-163.77,-30,1
1711902772,2024-03-31 18:32,26.08,738.99,764.77,214,-147.11,-163.78,-30,1
1711902834,2024-03-31 18:33,26.38,738.98,764.77,214,-147.11,-163.76,-29,1
1711902895,2024-03-31 18:34,26.77,739.05,764.83,214,-147.11,-163.74,-30,1
1711902956,2024-03-31 18:35,26.32,739.01,764.79,214,-147.11,-163.77,-30,1
1711903017,2024-03-31 18:36,26.28,739.07,764.86,214,-147.11,-163.77,-29,1
1711903079,2024-03-31 18:37,26.35,739.15,764.93,214,-147.11,-163.77,-30,1
1711903140,2024-03-31 18:39,26.22,739.11,764.90,214,-147.11,-163.77,-30,1
1711903201,2024-03-31 18:40,26.33,739.14,764.92,214,-147.11,-163.77,-29,1
1711903263,2024-03-31 18:41,26.11,739.18,764.97,214,-147.11,-163.78,-28,1
1711903446,2024-03-31 18:44,26.18,739.13,764.91,214,-147.11,-163.77,-31,1
1711903633,2024-03-31 18:47,25.88,739.26,765.04,214,-147.11,-163.79,-30,1
1711903694,2024-03-31 18:48,26.00,739.15,764.93,214,-147.11,-163.78,-30,1
1711903755,2024-03-31 18:49,25.93,739.14,764.93,214,-147.11,-163.79,-30,1
1711903817,2024-03-31 18:50,25.97,739.24,765.03,214,-147.11,-163.79,-29,1
1711903941,2024-03-31 18:52,26.04,739.33,765.11,214,-147.11,-163.78,-29,1
1711904005,2024-03-31 18:53,25.97,739.32,765.11,214,-147.11,-163.79,-30,1
1711904067,2024-03-31 18:54,26.07,739.32,765.10,214,-147.11,-163.78,-30,1
1711904131,2024-03-31 18:55,25.90,739.41,765.20,214,-147.11,-163.79,-29,1
1711904193,2024-03-31 18:56,25.98,739.29,765.07,214,-147.11,-163.79,-30,1
1711904254,2024-03-31 18:57,25.93,739.10,764.88,214,-147.11,-163.79,-30,1
1711904317,2024-03-31 18:58,25.73,738.92,764.71,214,-147.11,-163.80,-30,1
1711904378,2024-03-31 18:59,25.69,738.90,764.68,214,-147.11,-163.80,-29,1
1711904439,2024-03-31 19:00,25.67,739.03,764.81,214,-147.11,-163.80,-31,1
1711904500,2024-03-31 19:01,25.80,739.16,764.94,214,-147.11,-163.80,-31,1
1711904627,2024-03-31 19:03,25.45,738.80,764.58,214,-147.11,-163.81,-30,1
1711904688,2024-03-31 19:04,25.46,738.84,764.62,214,-147.11,-163.81,-30,1
1711904749,2024-03-31 19:05,25.38,738.84,764.62,214,-147.11,-163.82,-30,1
1711904812,2024-03-31 19:06,25.38,738.84,764.62,214,-147.11,-163.82,-31,1
1711904873,2024-03-31 19:07,25.31,738.72,764.51,214,-147.11,-163.82,-30,1
1711904934,2024-03-31 19:08,25.20,738.73,764.51,214,-147.11,-163.83,-29,1
1711904996,2024-03-31 19:09,25.14,738.66,764.44,214,-147.11,-163.83,-29,1
1711905057,2024-03-31 19:10,25.12,738.76,764.55,214,-147.11,-163.83,-30,1
1711905118,2024-03-31 19:11,25.09,738.64,764.42,214,-147.11,-163.84,-30,1
1711905180,2024-03-31 19:13,25.05,738.55,764.34,214,-147.11,-163.84,-30,1
1711905241,2024-03-31 19:14,24.95,738.54,764.32,214,-147.11,-163.84,-29,1
1711905303,2024-03-31 19:15,25.12,738.83,764.61,214,-147.11,-163.83,-30,1
1711905486,2024-03-31 19:18,25.07,738.58,764.36,214,-147.11,-163.84,-29,1
1711905547,2024-03-31 19:19,25.05,738.73,764.51,214,-147.11,-163.84,-30,1
1711905609,2024-03-31 19:20,25.02,738.73,764.51,214,-147.11,-163.84,-30,1
1711905671,2024-03-31 19:21,25.00,738.64,764.42,214,-147.11,-163.84,-28,1
1711905733,2024-03-31 19:22,25.15,738.77,764.55,214,-147.11,-163.83,-29,1
1711905794,2024-03-31 19:23,25.20,738.92,764.70,214,-147.11,-163.83,-30,1
1711905855,2024-03-31 19:24,25.38,739.05,764.83,214,-147.11,-163.82,-28,1
1711905918,2024-03-31 19:25,25.31,738.95,764.74,214,-147.11,-163.82,-33,1
1711905979,2024-03-31 19:26,25.39,739.25,765.03,214,-147.11,-163.82,-30,1
1711906041,2024-03-31 19:27,25.38,739.26,765.04,214,-147.11,-163.82,-30,1
1711906103,2024-03-31 19:28,25.40,739.29,765.08,214,-147.11,-163.82,-30,1
1711906164,2024-03-31 19:29,25.27,739.13,764.91,214,-147.11,-163.83,-30,1
1711906227,2024-03-31 19:30,25.21,739.00,764.78,214,-147.11,-163.83,-30,1
1711906291,2024-03-31 19:31,25.19,738.97,764.75,214,-147.11,-163.83,-31,1
1711906353,2024-03-31 19:32,25.07,738.78,764.57,214,-147.11,-163.84,-30,1
1711906477,2024-03-31 19:34,24.86,738.76,764.55,214,-147.11,-163.85,-30,1
1711906538,2024-03-31 19:35,25.10,738.93,764.71,214,-147.11,-163.83,-31,1
1711906599,2024-03-31 19:36,25.19,739.05,764.84,214,-147.11,-163.83,-31,1
1711906723,2024-03-31 19:38,25.26,739.30,765.08,214,-147.11,-163.83,-30,1
1711906848,2024-03-31 19:40,25.47,739.67,765.45,214,-147.11,-163.81,-30,1
1711906909,2024-03-31 19:41,25.56,739.61,765.39,214,-147.11,-163.81,-30,1
1711906970,2024-03-31 19:42,25.40,739.55,765.33,214,-147.11,-163.82,-30,1
1711907034,2024-03-31 19:43,25.48,739.62,765.41,214,-147.11,-163.81,-30,1
1711907097,2024-03-31 19:44,25.36,739.51,765.29,214,-147.11,-163.82,-30,1
1711907158,2024-03-31 19:45,25.43,739.53,765.32,214,-147.11,-163.82,-30,1
1711907220,2024-03-31 19:47,25.33,739.35,765.14,214,-147.11,-163.82,-28,1
1711907281,2024-03-31 19:48,25.29,739.33,765.12,214,-147.11,-163.82,-31,1
1711907342,2024-03-31 19:49,25.29,739.26,765.05,214,-147.11,-163.82,-30,1
1711907403,2024-03-31 19:50,25.36,739.43,765.21,214,-147.11,-163.82,-31,1
1711907464,2024-03-31 19:51,25.56,739.53,765.31,214,-147.11,-163.81,-30,1
1711907528,2024-03-31 19:52,25.59,739.70,765.49,214,-147.11,-163.81,-28,1
1711907589,2024-03-31 19:53,25.69,739.83,765.61,214,-147.11,-163.80,-30,1
1711907654,2024-03-31 19:54,25.73,739.80,765.58,214,-147.11,-163.80,-30,1
1711907843,2024-03-31 19:57,25.80,739.77,765.55,214,-147.11,-163.80,-31,1
1711907906,2024-03-31 19:58,25.49,739.37,765.15,214,-147.11,-163.81,-29,1
1711908031,2024-03-31 20:00,25.30,739.46,765.24,214,-147.11,-163.82,-30,1
1711908092,2024-03-31 20:01,25.64,739.62,765.40,214,-147.11,-163.80,-30,1
1711908218,2024-03-31 20:03,26.00,739.96,765.74,214,-147.11,-163.78,-31,1
1711908279,2024-03-31 20:04,25.92,740.00,765.79,214,-147.11,-163.79,-30,1
1711908340,2024-03-31 20:05,25.97,740.03,765.82,214,-147.11,-163.79,-30,1
1711908405,2024-03-31 20:06,26.08,740.09,765.87,214,-147.11,-163.78,-30,1
1711908466,2024-03-31 20:07,26.11,740.13,765.91,214,-147.11,-163.78,-31,1
1711908528,2024-03-31 20:08,25.95,740.04,765.83,214,-147.11,-163.79,-30,1
1711908590,2024-03-31 20:09,25.86,739.84,765.62,214,-147.11,-163.79,-29,1
1711908652,2024-03-31 20:10,25.80,739.74,765.52,214,-147.11,-163.80,-28,1
1711908715,2024-03-31 20:11,25.86,739.84,765.62,214,-147.11,-163.79,-30,1
1711908779,2024-03-31 20:12,25.95,739.95,765.74,214,-147.11,-163.79,-29,1
1711908840,2024-03-31 20:14,25.90,739.91,765.69,214,-147.11,-163.79,-30,1
1711908965,2024-03-31 20:16,25.98,739.97,765.75,214,-147.11,-163.79,-30,1
1711909026,2024-03-31 20:17,25.92,739.92,765.70,214,-147.11,-163.79,-30,1
1711909088,2024-03-31 20:18,26.04,740.03,765.82,214,-147.11,-163.78,-30,1
1711909149,2024-03-31 20:19,26.21,740.20,765.99,214,-147.11,-163.77,-30,1
1711909210,2024-03-31 20:20,26.31,740.35,766.14,214,-147.11,-163.77,-30,1
1711909272,2024-03-31 20:21,26.04,740.14,765.93,214,-147.11,-163.78,-29,1
1711909396,2024-03-31 20:23,26.22,740.25,766.04,214,-147.11,-163.77,-30,1
1711909459,2024-03-31 20:24,26.33,740.23,766.01,214,-147.11,-163.77,-30,1
1711909520,2024-03-31 20:25,26.35,740.40,766.18,214,-147.11,-163.77,-30,1
1711909581,2024-03-31 20:26,26.10,740.36,766.14,214,-147.11,-163.78,-30,1
1711909641,2024-03-31 20:27,26.37,740.40,766.18,214,-147.11,-163.76,-30,1
1711909702,2024-03-31 20:28,26.40,740.38,766.16,214,-147.11,-163.76,-30,1
1711909763,2024-03-31 20:29,26.39,740.40,766.18,214,-147.11,-163.76,-30,1
1711909948,2024-03-31 20:32,26.69,740.56,766.34,214,-147.11,-163.75,-30,1
1711910012,2024-03-31 20:33,26.58,740.69,766.47,214,-147.11,-163.75,-30,1
1711910137,2024-03-31 20:35,26.47,740.53,766.31,214,-147.11,-163.76,-30,1
1711910259,2024-03-31 20:37,26.50,740.47,766.26,214,-147.11,-163.76,-30,1
1711910320,2024-03-31 20:38,26.51,740.46,766.25,214,-147.11,-163.76,-29,1
1711910383,2024-03-31 20:39,26.49,740.40,766.18,214,-147.11,-163.76,-30,1
1711910443,2024-03-31 20:40,26.52,740.45,766.23,214,-147.11,-163.76,-30,1
1711910506,2024-03-31 20:41,26.56,740.48,766.26,214,-147.11,-163.75,-30,1
1711910567,2024-03-31 20:42,26.75,740.54,766.32,214,-147.11,-163.74,-31,1
1711910627,2024-03-31 20:43,26.50,740.28,766.06,214,-147.11,-163.76,-30,1
1711910689,2024-03-31 20:44,26.28,740.04,765.82,214,-147.11,-163.77,-30,1
1711910752,2024-03-31 20:45,26.42,740.13,765.91,214,-147.11,-163.76,-30,1
1711910813,2024-03-31 20:46,26.37,740.03,765.81,214,-147.11,-163.76,-29,1
1711910937,2024-03-31 20:48,26.30,739.98,765.76,214,-147.11,-163.77,-30,1
1711910999,2024-03-31 20:49,26.44,740.09,765.88,214,-147.11,-163.76,-29,1
1711911060,2024-03-31 20:51,26.47,740.18,765.97,214,-147.11,-163.76,-30,1
1711911371,2024-03-31 20:56,26.92,740.63,766.41,214,-147.11,-163.73,-29,1
1711911433,2024-03-31 20:57,26.87,740.60,766.38,214,-147.11,-163.74,-29,1
1711911560,2024-03-31 20:59,26.64,740.26,766.04,214,-147.11,-163.75,-29,1
1711911624,2024-03-31 21:00,26.61,740.24,766.02,214,-147.11,-163.75,-30,1
1711911686,2024-03-31 21:01,26.73,740.36,766.14,214,-147.11,-163.74,-30,1
1711911747,2024-03-31 21:02,26.86,740.51,766.30,214,-147.11,-163.74,-30,1
1711911808,2024-03-31 21:03,26.85,740.49,766.28,214,-147.11,-163.74,-30,1
1711911869,2024-03-31 21:04,26.97,740.60,766.38,214,-147.11,-163.73,-30,1
1711911932,2024-03-31 21:05,27.01,740.71,766.49,214,-147.11,-163.73,-29,1
1711911993,2024-03-31 21:06,27.13,740.85,766.64,214,-147.11,-163.72,-30,1
1711912054,2024-03-31 21:07,27.20,740.98,766.76,214,-147.11,-163.72,-30,1
1711912115,2024-03-31 21:08,27.18,740.75,766.54,214,-147.11,-163.72,-31,1
1711912177,2024-03-31 21:09,27.11,740.77,766.56,214,-147.11,-163.72,-29,1
1711912238,2024-03-31 21:10,27.15,740.90,766.68,214,-147.11,-163.72,-31,1
1711912299,2024-03-31 21:11,27.51,741.02,766.80,214,-147.11,-163.70,-30,1
1711912360,2024-03-31 21:12,27.41,740.96,766.75,214,-147.11,-163.71,-30,1
1711912483,2024-03-31 21:14,27.39,740.85,766.63,214,-147.11,-163.71,-30,1
1711912544,2024-03-31 21:15,27.60,740.93,766.72,214,-147.11,-163.70,-30,1
1711912673,2024-03-31 21:17,27.65,740.89,766.67,214,-147.11,-163.70,-30,1
1711912734,2024-03-31 21:18,28.03,741.16,766.94,214,-147.11,-163.68,-30,1
1711912796,2024-03-31 21:19,27.91,741.22,767.00,214,-147.11,-163.68,-30,1
1711912859,2024-03-31 21:20,28.03,741.21,766.99,214,-147.11,-163.68,-29,1
1711912920,2024-03-31 21:22,28.18,741.14,766.92,214,-147.11,-163.67,-30,1
1711912981,2024-03-31 21:23,27.89,740.80,766.58,214,-147.11,-163.68,-30,1
1711913042,2024-03-31 21:24,27.78,740.67,766.45,214,-147.11,-163.69,-30,1
1711913103,2024-03-31 21:25,27.77,740.55,766.34,214,-147.11,-163.69,-29,1
1711913164,2024-03-31 21:26,27.99,740.76,766.54,214,-147.11,-163.68,-30,1
1711913227,2024-03-31 21:27,27.97,740.83,766.61,214,-147.11,-163.68,-30,1
1711913288,2024-03-31 21:28,28.10,740.89,766.67,214,-147.11,-163.67,-30,1
1711913349,2024-03-31 21:29,28.43,741.19,766.98,214,-147.11,-163.66,-29,1
1711913410,2024-03-31 21:30,28.29,740.99,766.77,214,-147.11,-163.66,-30,1
1711913471,2024-03-31 21:31,28.41,741.13,766.91,214,-147.11,-163.66,-30,1
1711913532,2024-03-31 21:32,28.38,741.10,766.88,214,-147.11,-163.66,-29,1
1711913594,2024-03-31 21:33,28.64,741.29,767.07,214,-147.11,-163.65,-29,1
1711913655,2024-03-31 21:34,28.52,741.04,766.82,214,-147.11,-163.65,-30,1
1711913716,2024-03-31 21:35,28.75,741.19,766.97,214,-147.11,-163.64,-30,1
1711913841,2024-03-31 21:37,29.16,741.49,767.28,214,-147.11,-163.62,-29,1
1711913902,2024-03-31 21:38,28.95,741.41,767.20,214,-147.11,-163.63,-30,1
1711913963,2024-03-31 21:39,29.14,741.52,767.30,214,-147.11,-163.62,-29,1
1711914024,2024-03-31 21:40,29.28,741.72,767.51,214,-147.11,-163.61,-31,1
1711914086,2024-03-31 21:41,29.07,741.51,767.29,214,-147.11,-163.62,-31,1
1711914149,2024-03-31 21:42,29.09,741.41,767.19,214,-147.11,-163.62,-30,1
1711914213,2024-03-31 21:43,29.20,741.46,767.24,214,-147.11,-163.62,-30,1
1711914338,2024-03-31 21:45,29.35,741.69,767.47,214,-147.11,-163.61,-30,1
1711914400,2024-03-31 21:46,29.37,741.65,767.43,214,-147.11,-163.61,-29,1
1711914463,2024-03-31 21:47,29.17,741.63,767.42,214,-147.11,-163.62,-30,1
1711914524,2024-03-31 21:48,29.55,741.71,767.50,214,-147.11,-163.60,-30,1
1711914647,2024-03-31 21:50,29.70,741.89,767.67,214,-147.11,-163.59,-31,1
1711914708,2024-03-31 21:51,29.89,742.02,767.80,214,-147.11,-163.58,-29,1
1711914772,2024-03-31 21:52,29.99,742.20,767.98,214,-147.11,-163.58,-30,1
1711914833,2024-03-31 21:53,30.15,742.13,767.91,214,-147.11,-163.57,-30,1
1711914895,2024-03-31 21:54,30.42,742.24,768.02,214,-147.11,-163.56,-31,1
1711915019,2024-03-31 21:56,30.58,742.41,768.19,214,-147.11,-163.55,-30,1
1711915080,2024-03-31 21:58,30.73,742.45,768.24,214,-147.11,-163.54,-30,1
1711915142,2024-03-31 21:59,30.58,742.49,768.27,214,-147.11,-163.55,-30,1
1711915203,2024-03-31 22:00,30.50,742.35,768.14,214,-147.11,-163.55,-30,1
1711915265,2024-03-31 22:01,30.83,742.57,768.36,214,-147.11,-163.54,-29,1
1711915328,2024-03-31 22:02,30.61,742.36,768.15,214,-147.11,-163.55,-30,1
1711915514,2024-03-31 22:05,30.38,742.17,767.96,214,-147.11,-163.56,-29,1
1711915575,2024-03-31 22:06,30.33,742.08,767.86,214,-147.11,-163.56,-29,1
1711915699,2024-03-31 22:08,30.79,742.42,768.20,214,-147.11,-163.54,-30,1
1711915761,2024-03-31 22:09,31.05,742.51,768.29,214,-147.11,-163.53,-30,1
1711915823,2024-03-31 22:10,31.07,742.63,768.41,214,-147.11,-163.53,-30,1
1711915946,2024-03-31 22:12,31.06,742.56,768.34,214,-147.11,-163.53,-29,1
1711916007,2024-03-31 22:13,31.09,742.63,768.41,214,-147.11,-163.53,-30,1
1711916068,2024-03-31 22:14,31.34,742.78,768.56,214,-147.11,-163.52,-30,1
1711916129,2024-03-31 22:15,31.49,742.90,768.68,214,-147.11,-163.51,-30,1
1711916193,2024-03-31 22:16,31.52,742.88,768.66,214,-147.11,-163.51,-30,1
1711916256,2024-03-31 22:17,31.33,742.92,768.71,214,-147.11,-163.52,-30,1
1711916317,2024-03-31 22:18,31.24,742.81,768.59,214,-147.11,-163.52,-31,1
1711916381,2024-03-31 22:19,31.25,742.78,768.56,214,-147.11,-163.52,-30,1
1711916442,2024-03-31 22:20,31.52,742.89,768.68,214,-147.11,-163.51,-30,1
1711916569,2024-03-31 22:22,31.11,742.65,768.43,214,-147.11,-163.53,-31,1
1711916630,2024-03-31 22:23,31.54,742.78,768.56,214,-147.11,-163.51,-30,1
1711916691,2024-03-31 22:24,31.61,742.82,768.60,214,-147.11,-163.50,-30,1
1711916752,2024-03-31 22:25,31.57,742.78,768.57,214,-147.11,-163.50,-30,1
1711916814,2024-03-31 22:26,31.61,742.88,768.67,214,-147.11,-163.50,-30,1
1711916878,2024-03-31 22:27,31.57,742.88,768.66,214,-147.11,-163.50,-30,1
1711916939,2024-03-31 22:28,31.82,742.90,768.68,214,-147.11,-163.49,-29,1
1711917000,2024-03-31 22:30,31.37,742.81,768.59,214,-147.11,-163.51,-30,1
1711917061,2024-03-31 22:31,32.13,743.01,768.80,214,-147.11,-163.48,-30,1
1711917122,2024-03-31 22:32,31.89,743.20,768.99,214,-147.11,-163.49,-31,1
1711917184,2024-03-31 22:33,31.76,743.11,768.89,214,-147.11,-163.50,-29,1
1711917245,2024-03-31 22:34,31.94,743.10,768.89,214,-147.11,-163.49,-30,1
1711917306,2024-03-31 22:35,32.03,743.35,769.14,214,-147.11,-163.48,-30,1
1711917367,2024-03-31 22:36,32.34,743.44,769.22,214,-147.11,-163.47,-30,1
1711917431,2024-03-31 22:37,32.76,743.50,769.28,214,-147.11,-163.45,-30,1
1711917492,2024-03-31 22:38,32.65,743.45,769.23,214,-147.11,-163.46,-30,1
1711917554,2024-03-31 22:39,32.53,743.43,769.22,214,-147.11,-163.46,-30,1
1711917615,2024-03-31 22:40,32.37,743.48,769.26,214,-147.11,-163.47,-30,1
1711917677,2024-03-31 22:41,32.60,743.48,769.27,214,-147.11,-163.46,-30,1
1711917739,2024-03-31 22:42,32.56,743.50,769.29,214,-147.11,-163.46,-30,1
1711917863,2024-03-31 22:44,32.83,743.66,769.44,214,-147.11,-163.45,-30,1
1711917924,2024-03-31 22:45,32.86,743.74,769.53,214,-147.11,-163.45,-30,1
1711917986,2024-03-31 22:46,32.96,743.81,769.59,214,-147.11,-163.44,-30,1
1711918047,2024-03-31 22:47,33.07,743.82,769.60,214,-147.11,-163.44,-30,1
1711918113,2024-03-31 22:48,33.10,743.80,769.59,214,-147.11,-163.44,-30,1
1711918176,2024-03-31 22:49,33.21,743.80,769.58,214,-147.11,-163.43,-30,1
1711918237,2024-03-31 22:50,33.13,743.78,769.57,214,-147.11,-163.43,-30,1
1711918298,2024-03-31 22:51,32.62,743.70,769.48,214,-147.11,-163.46,-30,1
1711918422,2024-03-31 22:53,32.88,743.77,769.55,214,-147.11,-163.45,-29,1
1711918483,2024-03-31 22:54,32.67,743.77,769.55,214,-147.11,-163.45,-30,1
1711918608,2024-03-31 22:56,33.30,743.87,769.65,214,-147.11,-163.43,-29,1
1711918670,2024-03-31 22:57,33.35,743.97,769.75,214,-147.11,-163.43,-29,1
1711918733,2024-03-31 22:58,33.52,743.98,769.77,214,-147.11,-163.42,-30,1
1711918797,2024-03-31 22:59,33.09,743.97,769.75,214,-147.11,-163.44,-30,1
1711918860,2024-03-31 23:01,33.33,744.00,769.79,214,-147.11,-163.43,-29,1
1711918923,2024-03-31 23:02,33.52,744.10,769.89,214,-147.11,-163.42,-29,1
1711918985,2024-03-31 23:03,33.49,744.09,769.87,214,-147.11,-163.42,-30,1
1711919047,2024-03-31 23:04,33.34,744.03,769.82,214,-147.11,-163.43,-30,1
1711919110,2024-03-31 23:05,33.04,744.01,769.79,214,-147.11,-163.44,-30,1
1711919172,2024-03-31 23:06,33.43,744.03,769.81,214,-147.11,-163.42,-30,1
1711919297,2024-03-31 23:08,33.73,744.15,769.93,214,-147.11,-163.41,-30,1
1711919358,2024-03-31 23:09,33.93,744.15,769.93,214,-147.11,-163.40,-31,1
1711919421,2024-03-31 23:10,34.08,744.22,770.01,214,-147.11,-163.39,-30,1
1711919483,2024-03-31 23:11,34.14,744.28,770.06,214,-147.11,-163.39,-30,1
1711919607,2024-03-31 23:13,34.09,744.37,770.15,214,-147.11,-163.39,-30,1
1711919668,2024-03-31 23:14,34.13,744.40,770.18,214,-147.11,-163.39,-30,1
1711919731,2024-03-31 23:15,34.35,744.67,770.45,214,-147.11,-163.38,-30,1
1711919794,2024-03-31 23:16,34.43,744.56,770.34,214,-147.11,-163.38,-30,1
1711919855,2024-03-31 23:17,34.34,744.53,770.32,214,-147.11,-163.38,-30,1
1711919917,2024-03-31 23:18,34.50,744.54,770.33,214,-147.11,-163.38,-30,1
1711919978,2024-03-31 23:19,34.62,744.59,770.38,214,-147.11,-163.37,-30,1
1711920040,2024-03-31 23:20,34.69,744.59,770.37,214,-147.11,-163.37,-28,1
1711920101,2024-03-31 23:21,34.36,744.59,770.37,214,-147.11,-163.38,-29,1
1711920168,2024-03-31 23:22,34.54,744.61,770.39,214,-147.11,-163.37,-29,1
1711920229,2024-03-31 23:23,34.76,744.63,770.42,214,-147.11,-163.37,-29,1
1711920291,2024-03-31 23:24,34.73,744.72,770.50,214,-147.11,-163.37,-30,1
1711920352,2024-03-31 23:25,34.81,744.76,770.55,214,-147.11,-163.36,-30,1
1711920475,2024-03-31 23:27,35.02,744.93,770.71,214,-147.11,-163.35,-30,1
1711920537,2024-03-31 23:28,35.04,744.91,770.69,214,-147.11,-163.35,-30,1
1711920598,2024-03-31 23:29,35.00,744.91,770.69,214,-147.11,-163.36,-30,1
1711920659,2024-03-31 23:30,35.11,744.90,770.68,214,-147.11,-163.35,-30,1
1711920721,2024-03-31 23:32,35.07,744.90,770.68,214,-147.11,-163.35,-29,1
1711920782,2024-03-31 23:33,35.04,744.94,770.72,214,-147.11,-163.35,-30,1
1711920844,2024-03-31 23:34,35.13,744.97,770.75,214,-147.11,-163.35,-30,1
1711920905,2024-03-31 23:35,35.23,744.99,770.77,214,-147.11,-163.35,-30,1
1711920967,2024-03-31 23:36,35.44,745.01,770.79,214,-147.11,-163.34,-30,1
1711921028,2024-03-31 23:37,35.70,745.09,770.87,214,-147.11,-163.33,-30,1
1711921089,2024-03-31 23:38,35.49,745.08,770.86,214,-147.11,-163.33,-30,1
1711921212,2024-03-31 23:40,35.54,745.16,770.94,214,-147.11,-163.33,-29,1
1711921335,2024-03-31 23:42,35.71,745.25,771.03,214,-147.11,-163.33,-31,1
1711921396,2024-03-31 23:43,35.66,745.22,771.01,214,-147.11,-163.33,-29,1
1711921457,2024-03-31 23:44,35.77,745.26,771.05,214,-147.11,-163.32,-29,1
1711921519,2024-03-31 23:45,35.68,745.27,771.05,214,-147.11,-163.33,-30,1
1711921581,2024-03-31 23:46,35.49,745.19,770.97,214,-147.11,-163.34,-29,1
1711921643,2024-03-31 23:47,35.56,745.22,771.00,214,-147.11,-163.33,-30,1
1711921705,2024-03-31 23:48,35.81,745.22,771.00,214,-147.11,-163.32,-31,1
1711921766,2024-03-31 23:49,35.70,745.19,770.97,214,-147.11,-163.33,-30,1
1711921829,2024-03-31 23:50,35.67,745.21,770.99,214,-147.11,-163.33,-30,1
1711921890,2024-03-31 23:51,35.77,745.19,770.98,214,-147.11,-163.32,-30,1
1711921952,2024-03-31 23:52,35.77,745.22,771.00,214,-147.11,-163.32,-29,1
1711922014,2024-03-31 23:53,35.77,745.26,771.04,214,-147.11,-163.32,-30,1
1711922075,2024-03-31 23:54,35.89,745.24,771.03,214,-147.11,-163.32,-30,1
1711922137,2024-03-31 23:55,35.53,745.18,770.96,214,-147.11,-163.33,-30,1
1711922198,2024-03-31 23:56,35.70,745.18,770.96,214,-147.11,-163.33,-30,1
1711922260,2024-03-31 23:57,35.72,745.14,770.93,214,-147.11,-163.33,-30,1
1711922322,2024-03-31 23:58,35.82,745.32,771.10,214,-147.11,-163.32,-30,1
1711922383,2024-03-31 23:59,35.79,745.32,771.11,214,-147.11,-163.32,-31,1