1712008819,2024-04-02 00:00,36.31,738.24,764.02,214,-147.11,-163.30,-28,1
1712008880,2024-04-02 00:01,36.03,738.19,763.97,214,-147.11,-163.31,-29,1
1712008941,2024-04-02 00:02,36.05,738.20,763.99,214,-147.11,-163.31,-28,1
1712009003,2024-04-02 00:03,36.81,738.29,764.07,214,-147.11,-163.28,-29,1
1712009064,2024-04-02 00:04,36.17,738.23,764.01,214,-147.11,-163.31,-28,1
1712009126,2024-04-02 00:05,36.70,738.39,764.18,214,-147.11,-163.29,-28,1
1712009187,2024-04-02 00:06,36.33,738.39,764.18,214,-147.11,-163.30,-28,1
1712009248,2024-04-02 00:07,35.81,738.12,763.91,214,-147.11,-163.32,-28,1
1712009371,2024-04-02 00:09,35.84,738.23,764.01,214,-147.11,-163.32,-28,1
1712009433,2024-04-02 00:10,35.98,738.19,763.97,214,-147.11,-163.32,-29,1
1712009494,2024-04-02 00:11,36.00,738.24,764.02,214,-147.11,-163.31,-28,1
1712009555,2024-04-02 00:12,35.54,737.93,763.71,214,-147.11,-163.33,-29,1
1712009616,2024-04-02 00:13,35.74,737.93,763.71,214,-147.11,-163.32,-29,1
1712009679,2024-04-02 00:14,35.96,737.91,763.69,214,-147.11,-163.32,-27,1
1712009740,2024-04-02 00:15,36.40,737.87,763.65,214,-147.11,-163.30,-27,1
1712009801,2024-04-02 00:16,36.52,738.02,763.80,214,-147.11,-163.29,-29,1
1712009862,2024-04-02 00:17,36.92,738.26,764.04,214,-147.11,-163.28,-28,1
1712009923,2024-04-02 00:18,37.13,738.16,763.95,214,-147.11,-163.27,-29,1
1712009984,2024-04-02 00:19,37.64,738.34,764.12,214,-147.11,-163.25,-28,1
1712010046,2024-04-02 00:20,37.50,738.27,764.05,214,-147.11,-163.25,-28,1
1712010107,2024-04-02 00:21,37.82,738.40,764.19,214,-147.11,-163.24,-27,1
1712010168,2024-04-02 00:22,38.44,738.62,764.40,214,-147.11,-163.22,-28,1
1712010229,2024-04-02 00:23,38.77,738.75,764.54,214,-147.11,-163.21,-28,1
1712010291,2024-04-02 00:24,38.29,738.66,764.44,214,-147.11,-163.22,-28,1
1712010352,2024-04-02 00:25,38.26,738.51,764.29,214,-147.11,-163.23,-29,1
1712010413,2024-04-02 00:26,38.95,738.65,764.43,214,-147.11,-163.20,-28,1
1712010474,2024-04-02 00:27,39.51,738.90,764.68,214,-147.11,-163.18,-28,1
1712010535,2024-04-02 00:28,40.31,739.10,764.88,214,-147.11,-163.15,-28,1
1712010597,2024-04-02 00:29,39.55,738.99,764.77,214,-147.11,-163.18,-29,1
1712010658,2024-04-02 00:30,40.33,739.24,765.02,214,-147.11,-163.15,-28,1
1712010719,2024-04-02 00:31,40.65,739.30,765.08,214,-147.11,-163.14,-29,1
1712010780,2024-04-02 00:33,41.23,739.43,765.21,214,-147.11,-163.12,-26,1
1712010841,2024-04-02 00:34,41.30,739.50,765.28,214,-147.11,-163.11,-26,1
1712010903,2024-04-02 00:35,40.79,739.35,765.13,214,-147.11,-163.13,-29,1
1712010964,2024-04-02 00:36,40.89,739.42,765.21,214,-147.11,-163.13,-29,1
1712011025,2024-04-02 00:37,41.07,739.47,765.26,214,-147.11,-163.12,-28,1
1712011086,2024-04-02 00:38,41.29,739.41,765.19,214,-147.11,-163.11,-29,1
1712011146,2024-04-02 00:39,40.96,739.31,765.10,214,-147.11,-163.13,-28,1
1712011208,2024-04-02 00:40,41.89,739.48,765.27,214,-147.11,-163.09,-28,1
1712011269,2024-04-02 00:41,42.24,739.61,765.39,214,-147.11,-163.08,-28,1
1712011330,2024-04-02 00:42,43.55,739.97,765.75,214,-147.11,-163.04,-28,1
1712011391,2024-04-02 00:43,43.30,739.97,765.75,214,-147.11,-163.04,-29,1
1712011452,2024-04-02 00:44,43.93,740.17,765.95,214,-147.11,-163.02,-27,1
1712011513,2024-04-02 00:45,44.47,740.34,766.12,214,-147.11,-163.01,-28,1
1712011574,2024-04-02 00:46,43.57,740.17,765.95,214,-147.11,-163.04,-28,1
1712011635,2024-04-02 00:47,43.48,740.11,765.89,214,-147.11,-163.04,-29,1
1712011696,2024-04-02 00:48,44.11,740.29,766.07,214,-147.11,-163.02,-29,1
1712011757,2024-04-02 00:49,44.30,740.23,766.02,214,-147.11,-163.01,-29,1
1712011879,2024-04-02 00:51,43.62,740.03,765.81,214,-147.11,-163.03,-29,1
1712011940,2024-04-02 00:52,43.61,739.99,765.77,214,-147.11,-163.03,-29,1
1712012062,2024-04-02 00:54,43.51,739.97,765.75,214,-147.11,-163.04,-28,1
1712012124,2024-04-02 00:55,43.79,740.00,765.79,214,-147.11,-163.03,-28,1
1712012185,2024-04-02 00:56,44.59,740.24,766.02,214,-147.11,-163.00,-28,1
1712012246,2024-04-02 00:57,44.87,740.49,766.28,214,-147.11,-162.99,-28,1
1712012307,2024-04-02 00:58,45.83,740.75,766.54,214,-147.11,-162.96,-28,1
1712012368,2024-04-02 00:59,45.66,740.75,766.53,214,-147.11,-162.97,-28,1
1712012430,2024-04-02 01:00,45.07,740.57,766.36,214,-147.11,-162.99,-28,1
1712012552,2024-04-02 01:02,46.47,740.99,766.77,214,-147.11,-162.94,-28,1
1712012613,2024-04-02 01:03,46.43,741.04,766.82,214,-147.11,-162.94,-28,1
1712012675,2024-04-02 01:04,46.45,741.08,766.86,214,-147.11,-162.94,-26,1
1712012736,2024-04-02 01:05,46.80,741.13,766.91,214,-147.11,-162.93,-28,1
1712012797,2024-04-02 01:06,45.74,740.73,766.51,214,-147.11,-162.96,-28,1
1712012858,2024-04-02 01:07,46.10,740.78,766.57,214,-147.11,-162.95,-28,1
1712012919,2024-04-02 01:08,46.20,740.73,766.52,214,-147.11,-162.95,-28,1
1712012981,2024-04-02 01:09,47.07,741.04,766.83,214,-147.11,-162.92,-28,1
1712013042,2024-04-02 01:10,47.41,741.13,766.92,214,-147.11,-162.91,-29,1
1712013103,2024-04-02 01:11,47.04,741.24,767.02,214,-147.11,-162.92,-28,1
1712013165,2024-04-02 01:12,47.33,741.27,767.06,214,-147.11,-162.91,-29,1
1712013227,2024-04-02 01:13,46.96,741.23,767.01,214,-147.11,-162.93,-28,1
1712013289,2024-04-02 01:14,47.79,741.34,767.12,214,-147.11,-162.90,-27,1
1712013350,2024-04-02 01:15,47.54,741.30,767.08,214,-147.11,-162.91,-28,1
1712013414,2024-04-02 01:16,48.03,741.47,767.25,214,-147.11,-162.89,-28,1
1712013537,2024-04-02 01:18,47.72,741.48,767.27,214,-147.11,-162.90,-27,1
1712013598,2024-04-02 01:19,48.08,741.56,767.34,214,-147.11,-162.89,-28,1
1712013660,2024-04-02 01:21,48.34,741.61,767.39,214,-147.11,-162.88,-29,1
1712013722,2024-04-02 01:22,47.68,741.56,767.34,214,-147.11,-162.90,-29,1
1712013783,2024-04-02 01:23,47.77,741.60,767.38,214,-147.11,-162.90,-29,1
1712013844,2024-04-02 01:24,47.76,741.58,767.37,214,-147.11,-162.90,-29,1
1712013906,2024-04-02 01:25,48.05,741.65,767.44,214,-147.11,-162.89,-28,1
1712014028,2024-04-02 01:27,48.25,741.68,767.46,214,-147.11,-162.89,-26,1
1712014089,2024-04-02 01:28,48.47,741.77,767.55,214,-147.11,-162.88,-30,1
1712014151,2024-04-02 01:29,48.14,741.81,767.59,214,-147.11,-162.89,-28,1
1712014273,2024-04-02 01:31,48.57,741.93,767.72,214,-147.11,-162.88,-28,1
1712014335,2024-04-02 01:32,48.06,741.88,767.66,214,-147.11,-162.89,-29,1
1712014397,2024-04-02 01:33,48.65,742.05,767.84,214,-147.11,-162.87,-28,1
1712014522,2024-04-02 01:35,49.19,742.08,767.87,214,-147.11,-162.86,-28,1
1712014584,2024-04-02 01:36,47.98,742.05,767.83,214,-147.11,-162.89,-29,1
1712014708,2024-04-02 01:38,49.32,742.21,768.00,214,-147.11,-162.85,-28,1
1712014896,2024-04-02 01:41,49.77,742.52,768.31,214,-147.11,-162.84,-29,1
1712014957,2024-04-02 01:42,50.03,742.51,768.29,214,-147.11,-162.83,-28,1
1712015019,2024-04-02 01:43,49.95,742.53,768.31,214,-147.11,-162.84,-29,1
1712015080,2024-04-02 01:44,49.14,742.45,768.23,214,-147.11,-162.86,-29,1
1712015142,2024-04-02 01:45,48.99,742.45,768.23,214,-147.11,-162.86,-28,1
1712015202,2024-04-02 01:46,49.15,742.43,768.21,214,-147.11,-162.86,-29,1
1712015263,2024-04-02 01:47,49.21,742.48,768.27,214,-147.11,-162.86,-29,1
1712015325,2024-04-02 01:48,49.30,742.44,768.22,214,-147.11,-162.85,-29,1
1712015386,2024-04-02 01:49,49.39,742.44,768.23,214,-147.11,-162.85,-30,1
1712015447,2024-04-02 01:50,48.80,742.37,768.16,214,-147.11,-162.87,-29,1
1712015507,2024-04-02 01:51,48.81,742.38,768.16,214,-147.11,-162.87,-28,1
1712015569,2024-04-02 01:52,48.47,742.22,768.01,214,-147.11,-162.88,-29,1
1712015631,2024-04-02 01:53,48.88,742.31,768.09,214,-147.11,-162.87,-29,1
1712015692,2024-04-02 01:54,48.61,742.17,767.95,214,-147.11,-162.88,-29,1
1712015753,2024-04-02 01:55,48.26,741.96,767.75,214,-147.11,-162.89,-28,1
1712015814,2024-04-02 01:56,48.92,742.22,768.00,214,-147.11,-162.87,-29,1
1712015876,2024-04-02 01:57,49.59,742.40,768.18,214,-147.11,-162.85,-30,1
1712015937,2024-04-02 01:58,49.52,742.52,768.30,214,-147.11,-162.85,-28,1
1712016061,2024-04-02 02:01,49.25,742.51,768.29,214,-147.11,-162.86,-29,1
1712016122,2024-04-02 02:02,49.51,742.54,768.32,214,-147.11,-162.85,-29,1
1712016183,2024-04-02 02:03,49.17,742.41,768.19,214,-147.11,-162.86,-29,1
1712016244,2024-04-02 02:04,49.17,742.52,768.30,214,-147.11,-162.86,-29,1
1712016306,2024-04-02 02:05,49.34,742.50,768.28,214,-147.11,-162.85,-29,1
1712016367,2024-04-02 02:06,49.91,742.63,768.42,214,-147.11,-162.84,-28,1
1712016431,2024-04-02 02:07,49.61,742.65,768.43,214,-147.11,-162.85,-29,1
1712016492,2024-04-02 02:08,50.75,742.88,768.66,214,-147.11,-162.81,-29,1
1712016554,2024-04-02 02:09,50.89,742.99,768.78,214,-147.11,-162.81,-28,1
1712016615,2024-04-02 02:10,50.11,742.81,768.59,214,-147.11,-162.83,-27,1
1712016676,2024-04-02 02:11,51.42,743.01,768.80,214,-147.11,-162.79,-29,1
1712016737,2024-04-02 02:12,51.33,742.96,768.74,214,-147.11,-162.80,-31,1
1712016798,2024-04-02 02:13,51.22,743.00,768.78,214,-147.11,-162.80,-29,1
1712016860,2024-04-02 02:14,52.55,743.11,768.89,214,-147.11,-162.76,-28,1
1712016921,2024-04-02 02:15,51.31,743.01,768.79,214,-147.11,-162.80,-29,1
1712016982,2024-04-02 02:16,52.60,743.15,768.94,214,-147.11,-162.76,-29,1
1712017044,2024-04-02 02:17,52.09,743.11,768.89,214,-147.11,-162.77,-29,1
1712017105,2024-04-02 02:18,53.06,743.27,769.05,214,-147.11,-162.75,-29,1
1712017167,2024-04-02 02:19,53.14,743.30,769.08,214,-147.11,-162.74,-29,1
1712017229,2024-04-02 02:20,51.84,743.09,768.88,214,-147.11,-162.78,-29,1
1712017290,2024-04-02 02:21,52.76,743.26,769.04,214,-147.11,-162.75,-30,1
1712017351,2024-04-02 02:22,53.02,743.36,769.14,214,-147.11,-162.75,-29,1
1712017412,2024-04-02 02:23,52.30,743.28,769.07,214,-147.11,-162.77,-29,1
1712017473,2024-04-02 02:24,51.80,743.05,768.83,214,-147.11,-162.78,-29,1
1712017535,2024-04-02 02:25,52.03,743.20,768.98,214,-147.11,-162.78,-29,1
1712017596,2024-04-02 02:26,52.21,743.28,769.06,214,-147.11,-162.77,-28,1
1712017657,2024-04-02 02:27,51.84,743.26,769.04,214,-147.11,-162.78,-29,1
1712017718,2024-04-02 02:28,51.57,743.18,768.96,214,-147.11,-162.79,-27,1
1712017779,2024-04-02 02:29,50.97,742.96,768.75,214,-147.11,-162.81,-27,1
1712017841,2024-04-02 02:30,50.43,742.81,768.59,214,-147.11,-162.82,-28,1
1712017902,2024-04-02 02:31,50.05,742.73,768.52,214,-147.11,-162.83,-29,1
1712017963,2024-04-02 02:32,49.74,742.61,768.39,214,-147.11,-162.84,-27,1
1712018023,2024-04-02 02:33,50.50,742.96,768.74,214,-147.11,-162.82,-28,1
1712018085,2024-04-02 02:34,50.41,742.96,768.75,214,-147.11,-162.82,-29,1
1712018145,2024-04-02 02:35,50.11,742.83,768.61,214,-147.11,-162.83,-30,1
1712018206,2024-04-02 02:36,50.45,742.98,768.76,214,-147.11,-162.82,-28,1
1712018267,2024-04-02 02:37,50.48,743.03,768.81,214,-147.11,-162.82,-28,1
1712018327,2024-04-02 02:38,50.79,743.21,768.99,214,-147.11,-162.81,-29,1
1712018388,2024-04-02 02:39,51.52,743.42,769.20,214,-147.11,-162.79,-29,1
1712018450,2024-04-02 02:40,51.75,743.51,769.30,214,-147.11,-162.78,-29,1
1712018511,2024-04-02 02:41,51.89,743.64,769.43,214,-147.11,-162.78,-28,1
1712018572,2024-04-02 02:42,52.00,743.66,769.44,214,-147.11,-162.78,-29,1
1712018634,2024-04-02 02:43,52.83,743.87,769.65,214,-147.11,-162.75,-28,1
1712018695,2024-04-02 02:44,53.11,743.96,769.75,214,-147.11,-162.75,-28,1
1712018757,2024-04-02 02:45,52.95,743.95,769.74,214,-147.11,-162.75,-29,1
1712018818,2024-04-02 02:46,52.24,743.88,769.66,214,-147.11,-162.77,-29,1
1712018879,2024-04-02 02:47,52.70,743.95,769.73,214,-147.11,-162.76,-28,1
1712018941,2024-04-02 02:49,51.47,743.48,769.26,214,-147.11,-162.79,-29,1
1712019002,2024-04-02 02:50,51.31,743.44,769.22,214,-147.11,-162.80,-29,1
1712019063,2024-04-02 02:51,51.44,743.58,769.37,214,-147.11,-162.79,-29,1
1712019125,2024-04-02 02:52,52.38,743.85,769.64,214,-147.11,-162.77,-29,1
1712019186,2024-04-02 02:53,52.10,743.86,769.64,214,-147.11,-162.77,-28,1
1712019247,2024-04-02 02:54,53.11,743.95,769.73,214,-147.11,-162.75,-29,1
1712019308,2024-04-02 02:55,51.95,743.69,769.48,214,-147.11,-162.78,-28,1
1712019370,2024-04-02 02:56,51.89,743.72,769.50,214,-147.11,-162.78,-27,1
1712019430,2024-04-02 02:57,52.89,744.01,769.80,214,-147.11,-162.75,-29,1
1712019491,2024-04-02 02:58,52.80,744.07,769.86,214,-147.11,-162.75,-28,1
1712019552,2024-04-02 02:59,53.67,744.23,770.01,214,-147.11,-162.73,-29,1
1712019614,2024-04-02 03:00,53.80,744.32,770.10,214,-147.11,-162.73,-29,1
1712019675,2024-04-02 03:01,53.73,744.26,770.04,214,-147.11,-162.73,-29,1
1712019737,2024-04-02 03:02,53.49,744.20,769.98,214,-147.11,-162.73,-29,1
1712019798,2024-04-02 03:03,53.75,744.31,770.10,214,-147.11,-162.73,-29,1
1712019859,2024-04-02 03:04,55.38,744.64,770.42,214,-147.11,-162.68,-29,1
1712019921,2024-04-02 03:05,55.23,744.59,770.38,214,-147.11,-162.69,-29,1
1712019982,2024-04-02 03:06,55.21,744.56,770.35,214,-147.11,-162.69,-29,1
1712020043,2024-04-02 03:07,56.27,744.85,770.63,214,-147.11,-162.66,-29,1
1712020105,2024-04-02 03:08,55.00,744.57,770.35,214,-147.11,-162.69,-29,1
1712020166,2024-04-02 03:09,54.17,744.23,770.02,214,-147.11,-162.72,-29,1
1712020227,2024-04-02 03:10,54.74,744.39,770.18,214,-147.11,-162.70,-29,1
1712020288,2024-04-02 03:11,54.30,744.30,770.08,214,-147.11,-162.71,-27,1
1712020350,2024-04-02 03:12,54.59,744.35,770.14,214,-147.11,-162.70,-29,1
1712020411,2024-04-02 03:13,54.38,744.27,770.05,214,-147.11,-162.71,-30,1
1712020472,2024-04-02 03:14,54.47,744.28,770.06,214,-147.11,-162.71,-29,1
1712020533,2024-04-02 03:15,54.56,744.31,770.10,214,-147.11,-162.71,-28,1
1712020595,2024-04-02 03:16,55.14,744.44,770.22,214,-147.11,-162.69,-29,1
1712020656,2024-04-02 03:17,56.36,744.70,770.49,214,-147.11,-162.66,-29,1
1712020717,2024-04-02 03:18,55.85,744.59,770.37,214,-147.11,-162.67,-28,1
1712020778,2024-04-02 03:19,55.74,744.50,770.28,214,-147.11,-162.67,-29,1
1712020839,2024-04-02 03:20,55.94,744.63,770.41,214,-147.11,-162.67,-30,1
1712020901,2024-04-02 03:21,56.13,744.73,770.51,214,-147.11,-162.66,-29,1
1712020962,2024-04-02 03:22,56.43,744.79,770.58,214,-147.11,-162.66,-28,1
1712021083,2024-04-02 03:24,56.51,744.87,770.65,214,-147.11,-162.65,-29,1
1712021144,2024-04-02 03:25,56.48,744.85,770.63,214,-147.11,-162.65,-29,1
1712021205,2024-04-02 03:26,57.30,744.98,770.76,214,-147.11,-162.63,-30,1
1712021266,2024-04-02 03:27,56.79,744.92,770.71,214,-147.11,-162.65,-29,1
1712021328,2024-04-02 03:28,57.69,745.10,770.89,214,-147.11,-162.62,-29,1
1712021390,2024-04-02 03:29,57.47,745.11,770.89,214,-147.11,-162.63,-29,1
1712021451,2024-04-02 03:30,57.39,745.07,770.85,214,-147.11,-162.63,-28,1
1712021512,2024-04-02 03:31,57.51,745.15,770.93,214,-147.11,-162.63,-29,1
1712021574,2024-04-02 03:32,56.43,744.68,770.46,214,-147.11,-162.66,-29,1
1712021635,2024-04-02 03:33,56.36,744.70,770.49,214,-147.11,-162.66,-30,1
1712021697,2024-04-02 03:34,56.01,744.52,770.30,214,-147.11,-162.67,-29,1
1712021758,2024-04-02 03:35,56.97,744.84,770.62,214,-147.11,-162.64,-29,1
1712021819,2024-04-02 03:36,57.43,744.99,770.78,214,-147.11,-162.63,-29,1
1712021880,2024-04-02 03:38,57.54,745.03,770.81,214,-147.11,-162.63,-29,1
1712021942,2024-04-02 03:39,57.38,744.98,770.77,214,-147.11,-162.63,-29,1
1712022003,2024-04-02 03:40,57.50,744.96,770.74,214,-147.11,-162.63,-29,1
1712022065,2024-04-02 03:41,57.68,744.99,770.78,214,-147.11,-162.62,-29,1
1712022126,2024-04-02 03:42,57.96,745.06,770.85,214,-147.11,-162.62,-27,1
1712022187,2024-04-02 03:43,58.77,745.24,771.02,214,-147.11,-162.60,-28,1
1712022248,2024-04-02 03:44,58.60,745.18,770.97,214,-147.11,-162.60,-27,1
1712022310,2024-04-02 03:45,57.85,744.97,770.75,214,-147.11,-162.62,-28,1
1712022371,2024-04-02 03:46,58.48,745.16,770.94,214,-147.11,-162.60,-29,1
1712022432,2024-04-02 03:47,58.95,745.29,771.07,214,-147.11,-162.59,-27,1
1712022493,2024-04-02 03:48,58.62,745.18,770.96,214,-147.11,-162.60,-29,1
1712022555,2024-04-02 03:49,58.15,745.07,770.85,214,-147.11,-162.61,-29,1
1712022616,2024-04-02 03:50,57.39,744.81,770.59,214,-147.11,-162.63,-29,1
1712022677,2024-04-02 03:51,58.00,745.03,770.81,214,-147.11,-162.61,-29,1
1712022738,2024-04-02 03:52,57.85,745.00,770.78,214,-147.11,-162.62,-30,1
1712022800,2024-04-02 03:53,57.40,744.87,770.66,214,-147.11,-162.63,-28,1
1712022861,2024-04-02 03:54,57.50,744.93,770.71,214,-147.11,-162.63,-30,1
1712022922,2024-04-02 03:55,57.18,744.92,770.71,214,-147.11,-162.64,-29,1
1712022984,2024-04-02 03:56,57.56,744.91,770.70,214,-147.11,-162.63,-29,1
1712023045,2024-04-02 03:57,57.62,745.01,770.79,214,-147.11,-162.62,-30,1
1712023106,2024-04-02 03:58,58.14,745.14,770.92,214,-147.11,-162.61,-29,1
1712023168,2024-04-02 03:59,58.14,745.18,770.97,214,-147.11,-162.61,-29,1
1712023229,2024-04-02 04:00,57.76,745.09,770.88,214,-147.11,-162.62,-29,1
1712023290,2024-04-02 04:01,57.83,745.06,770.85,214,-147.11,-162.62,-29,1
1712023413,2024-04-02 04:03,58.57,745.30,771.09,214,-147.11,-162.60,-29,1
1712023474,2024-04-02 04:04,58.01,745.08,770.86,214,-147.11,-162.61,-29,1
1712023535,2024-04-02 04:05,58.01,745.11,770.89,214,-147.11,-162.61,-28,1
1712023597,2024-04-02 04:06,57.53,744.89,770.68,214,-147.11,-162.63,-29,1
1712023659,2024-04-02 04:07,58.77,745.27,771.05,214,-147.11,-162.60,-30,1
1712023720,2024-04-02 04:08,58.35,745.15,770.94,214,-147.11,-162.61,-29,1
1712023782,2024-04-02 04:09,58.23,745.17,770.95,214,-147.11,-162.61,-29,1
1712023843,2024-04-02 04:10,58.92,745.32,771.10,214,-147.11,-162.59,-29,1
1712023904,2024-04-02 04:11,58.14,745.17,770.95,214,-147.11,-162.61,-30,1
1712023965,2024-04-02 04:12,58.22,745.12,770.90,214,-147.11,-162.61,-28,1
1712024026,2024-04-02 04:13,58.45,745.19,770.97,214,-147.11,-162.60,-29,1
1712024150,2024-04-02 04:15,58.65,745.21,770.99,214,-147.11,-162.60,-28,1
1712024212,2024-04-02 04:16,59.54,745.42,771.20,214,-147.11,-162.58,-28,1
1712024336,2024-04-02 04:18,61.79,745.76,771.55,214,-147.11,-162.52,-29,1
1712024398,2024-04-02 04:19,60.66,745.31,771.09,214,-147.11,-162.55,-29,1
1712024522,2024-04-02 04:22,61.74,745.43,771.21,214,-147.11,-162.52,-29,1
1712024584,2024-04-02 04:23,62.63,745.52,771.31,214,-147.11,-162.50,-28,1
1712024645,2024-04-02 04:24,62.88,745.52,771.30,214,-147.11,-162.50,-29,1
1712024707,2024-04-02 04:25,64.21,745.71,771.49,214,-147.11,-162.46,-29,1
1712024768,2024-04-02 04:26,64.68,745.83,771.61,214,-147.11,-162.45,-30,1
1712024896,2024-04-02 04:28,68.86,746.53,772.31,214,-147.11,-162.36,-29,1
1712025020,2024-04-02 04:30,67.65,746.35,772.14,214,-147.11,-162.39,-29,1
1712025085,2024-04-02 04:31,68.30,746.43,772.21,214,-147.11,-162.37,-29,1
1712025146,2024-04-02 04:32,70.33,746.69,772.47,214,-147.11,-162.33,-28,1
1712025272,2024-04-02 04:34,71.67,746.93,772.71,214,-147.11,-162.30,-28,1
1712025336,2024-04-02 04:35,73.51,747.39,773.17,214,-147.11,-162.26,-29,1
1712025461,2024-04-02 04:37,72.87,747.06,772.84,214,-147.11,-162.28,-28,1
1712025586,2024-04-02 04:39,75.41,747.39,773.17,214,-147.11,-162.22,-29,1
1712025647,2024-04-02 04:40,76.36,747.51,773.30,214,-147.11,-162.21,-29,1
1712025708,2024-04-02 04:41,79.35,747.77,773.55,214,-147.11,-162.15,-28,1
1712025770,2024-04-02 04:42,76.65,747.49,773.27,214,-147.11,-162.20,-27,1
1712025831,2024-04-02 04:43,76.76,747.48,773.26,214,-147.11,-162.20,-28,1
1712025953,2024-04-02 04:45,78.74,747.77,773.55,214,-147.11,-162.16,-29,1
1712026015,2024-04-02 04:46,78.59,747.66,773.44,214,-147.11,-162.16,-28,1
1712026076,2024-04-02 04:47,78.17,747.63,773.42,214,-147.11,-162.17,-29,1
1712026137,2024-04-02 04:48,79.03,747.73,773.51,214,-147.11,-162.15,-27,1
1712026198,2024-04-02 04:49,80.52,747.92,773.71,214,-147.11,-162.13,-28,1
1712026259,2024-04-02 04:50,79.54,747.75,773.53,214,-147.11,-162.14,-28,1
1712026320,2024-04-02 04:52,78.92,747.62,773.40,214,-147.11,-162.16,-29,1
1712026382,2024-04-02 04:53,81.35,748.10,773.89,214,-147.11,-162.11,-28,1
1712026443,2024-04-02 04:54,83.47,748.10,773.88,214,-147.11,-162.07,-28,1
1712026504,2024-04-02 04:55,84.64,748.27,774.06,214,-147.11,-162.05,-28,1
1712026565,2024-04-02 04:56,83.77,748.12,773.90,214,-147.11,-162.07,-29,1
1712026626,2024-04-02 04:57,83.00,747.83,773.61,214,-147.11,-162.08,-28,1
1712026687,2024-04-02 04:58,81.02,747.71,773.50,214,-147.11,-162.12,-28,1
1712026748,2024-04-02 04:59,81.17,747.78,773.57,214,-147.11,-162.11,-27,1
1712026809,2024-04-02 05:00,81.97,747.91,773.69,214,-147.11,-162.10,-27,1
1712026871,2024-04-02 05:01,83.11,748.04,773.82,214,-147.11,-162.08,-27,1
1712026932,2024-04-02 05:02,84.24,748.09,773.87,214,-147.11,-162.06,-27,1
1712026993,2024-04-02 05:03,84.68,747.98,773.77,214,-147.11,-162.05,-27,1
1712027054,2024-04-02 05:04,85.09,748.09,773.87,214,-147.11,-162.04,-28,1
1712027115,2024-04-02 05:05,85.26,747.94,773.72,214,-147.11,-162.04,-27,1
1712027176,2024-04-02 05:06,86.20,748.10,773.88,214,-147.11,-162.02,-24,1
1712027237,2024-04-02 05:07,85.70,748.07,773.85,214,-147.11,-162.03,-25,1
1712027298,2024-04-02 05:08,88.79,748.23,774.01,214,-147.11,-161.98,-28,1
1712027359,2024-04-02 05:09,88.33,748.14,773.92,214,-147.11,-161.99,-26,1
1712027420,2024-04-02 05:10,87.76,748.04,773.83,214,-147.11,-162.00,-28,1
1712027482,2024-04-02 05:11,88.50,748.17,773.95,214,-147.11,-161.98,-27,1
1712027543,2024-04-02 05:12,90.79,748.15,773.93,214,-147.11,-161.95,-27,1
1712027603,2024-04-02 05:13,92.54,748.29,774.07,214,-147.11,-161.92,-28,1
1712027665,2024-04-02 05:14,97.18,748.36,774.15,214,-147.11,-161.84,-26,1
1712027726,2024-04-02 05:15,97.56,748.39,774.17,214,-147.11,-161.84,-27,1
1712027787,2024-04-02 05:16,100.00,748.47,774.26,214,-147.11,-161.80,-27,1
1712027848,2024-04-02 05:17,100.00,748.39,774.17,214,-147.11,-161.80,-28,1
1712027909,2024-04-02 05:18,100.00,748.42,774.21,214,-147.11,-161.80,-28,1
1712027971,2024-04-02 05:19,100.00,748.51,774.29,214,-147.11,-161.80,-28,1
1712028033,2024-04-02 05:20,100.00,748.52,774.31,214,-147.11,-161.80,-28,1
1712028094,2024-04-02 05:21,100.00,748.25,774.03,214,-147.11,-161.80,-28,1
1712028155,2024-04-02 05:22,100.00,748.12,773.90,214,-147.11,-161.80,-28,1
1712028217,2024-04-02 05:23,100.00,748.40,774.18,214,-147.11,-161.80,-27,1
1712028278,2024-04-02 05:24,100.00,748.51,774.29,214,-147.11,-161.80,-28,1
1712028339,2024-04-02 05:25,100.00,748.32,774.10,214,-147.11,-161.80,-28,1
1712028400,2024-04-02 05:26,100.00,748.43,774.21,214,-147.11,-161.80,-27,1
1712028462,2024-04-02 05:27,100.00,748.40,774.18,214,-147.11,-161.80,-28,1
1712028523,2024-04-02 05:28,100.00,748.48,774.27,214,-147.11,-161.80,-28,1
1712028584,2024-04-02 05:29,100.00,748.45,774.23,214,-147.11,-161.80,-28,1
1712028644,2024-04-02 05:30,100.00,748.44,774.23,214,-147.11,-161.80,-28,1
1712028705,2024-04-02 05:31,100.00,748.25,774.03,214,-147.11,-161.80,-28,1
1712028766,2024-04-02 05:32,100.00,748.47,774.25,214,-147.11,-161.80,-28,1
1712028828,2024-04-02 05:33,100.00,748.52,774.30,214,-147.11,-161.80,-25,1
1712028890,2024-04-02 05:34,100.00,748.59,774.37,214,-147.11,-161.80,-26,1
1712028951,2024-04-02 05:35,100.00,748.73,774.51,214,-147.11,-161.80,-30,1
1712029012,2024-04-02 05:36,100.00,748.75,774.53,214,-147.11,-161.80,-28,1
1712029073,2024-04-02 05:37,100.00,748.78,774.56,214,-147.11,-161.80,-29,1
1712029134,2024-04-02 05:38,100.00,748.77,774.55,214,-147.11,-161.80,-28,1
1712029195,2024-04-02 05:39,100.00,748.76,774.54,214,-147.11,-161.80,-28,1
1712029257,2024-04-02 05:40,100.00,748.74,774.52,214,-147.11,-161.80,-28,1
1712029318,2024-04-02 05:41,100.00,748.97,774.75,214,-147.11,-161.80,-29,1
1712029380,2024-04-02 05:43,100.00,748.77,774.55,214,-147.11,-161.80,-28,1
1712029441,2024-04-02 05:44,100.00,748.54,774.32,214,-147.11,-161.80,-28,1
1712029502,2024-04-02 05:45,100.00,748.61,774.39,214,-147.11,-161.80,-27,1
1712029564,2024-04-02 05:46,100.00,748.75,774.53,214,-147.11,-161.80,-28,1
1712029625,2024-04-02 05:47,100.00,748.71,774.49,214,-147.11,-161.80,-28,1
1712029686,2024-04-02 05:48,100.00,748.86,774.64,214,-147.11,-161.80,-27,1
1712029748,2024-04-02 05:49,100.00,748.92,774.70,214,-147.11,-161.80,-28,1
1712029809,2024-04-02 05:50,100.00,748.80,774.59,214,-147.11,-161.80,-28,1
1712029871,2024-04-02 05:51,100.00,748.85,774.63,214,-147.11,-161.80,-28,1
1712029932,2024-04-02 05:52,100.00,749.01,774.79,214,-147.11,-161.80,-28,1
1712029992,2024-04-02 05:53,100.00,748.95,774.73,214,-147.11,-161.80,-29,1
1712030053,2024-04-02 05:54,100.00,748.93,774.71,214,-147.11,-161.80,-28,1
1712030114,2024-04-02 05:55,100.00,748.93,774.71,214,-147.11,-161.80,-27,1
1712030176,2024-04-02 05:56,100.00,748.93,774.71,214,-147.11,-161.80,-28,1
1712030237,2024-04-02 05:57,100.00,748.99,774.77,214,-147.11,-161.80,-28,1
1712030298,2024-04-02 05:58,100.00,749.08,774.86,214,-147.11,-161.80,-26,1
1712030359,2024-04-02 05:59,100.00,749.25,775.03,214,-147.11,-161.80,-29,1
1712030420,2024-04-02 06:00,100.00,749.20,774.99,214,-147.11,-161.80,-28,1
1712030482,2024-04-02 06:01,100.00,749.22,775.00,214,-147.11,-161.80,-26,1
1712030543,2024-04-02 06:02,100.00,749.17,774.96,214,-147.11,-161.80,-28,1
1712030604,2024-04-02 06:03,100.00,749.36,775.14,214,-147.11,-161.80,-28,1
1712030667,2024-04-02 06:04,100.00,749.31,775.09,214,-147.11,-161.80,-28,1
1712030728,2024-04-02 06:05,100.00,749.38,775.16,214,-147.11,-161.80,-29,1
1712030790,2024-04-02 06:06,100.00,749.50,775.28,214,-147.11,-161.80,-27,1
1712030851,2024-04-02 06:07,100.00,749.52,775.31,214,-147.11,-161.80,-28,1
1712030913,2024-04-02 06:08,100.00,749.36,775.15,214,-147.11,-161.80,-28,1
1712030974,2024-04-02 06:09,100.00,749.44,775.22,214,-147.11,-161.80,-28,1
1712031035,2024-04-02 06:10,100.00,749.52,775.31,214,-147.11,-161.80,-28,1
1712031097,2024-04-02 06:11,100.00,749.59,775.37,214,-147.11,-161.80,-28,1
1712031158,2024-04-02 06:12,100.00,749.58,775.36,214,-147.11,-161.80,-28,1
1712031221,2024-04-02 06:13,100.00,749.68,775.46,214,-147.11,-161.80,-28,1
1712031282,2024-04-02 06:14,100.00,749.64,775.42,214,-147.11,-161.80,-28,1
1712031344,2024-04-02 06:15,100.00,749.39,775.17,214,-147.11,-161.80,-28,1
1712031407,2024-04-02 06:16,100.00,749.47,775.25,214,-147.11,-161.80,-27,1
1712031469,2024-04-02 06:17,100.00,749.55,775.33,214,-147.11,-161.80,-27,1
1712031530,2024-04-02 06:18,100.00,749.64,775.42,214,-147.11,-161.80,-28,1
1712031590,2024-04-02 06:19,100.00,749.67,775.45,214,-147.11,-161.80,-28,1
1712031651,2024-04-02 06:20,100.00,749.58,775.36,214,-147.11,-161.80,-27,1
1712031712,2024-04-02 06:21,100.00,749.60,775.38,214,-147.11,-161.80,-29,1
1712031774,2024-04-02 06:22,100.00,749.63,775.41,214,-147.11,-161.80,-30,1
1712031835,2024-04-02 06:23,100.00,749.66,775.44,214,-147.11,-161.80,-29,1
1712031897,2024-04-02 06:24,100.00,749.69,775.47,214,-147.11,-161.80,-29,1
1712031958,2024-04-02 06:25,100.00,749.75,775.54,214,-147.11,-161.80,-29,1
1712032019,2024-04-02 06:26,100.00,749.79,775.57,214,-147.11,-161.80,-29,1
1712032080,2024-04-02 06:28,100.00,749.79,775.57,214,-147.11,-161.80,-30,1
1712032141,2024-04-02 06:29,100.00,749.86,775.65,214,-147.11,-161.80,-29,1
1712032203,2024-04-02 06:30,100.00,749.71,775.50,214,-147.11,-161.80,-30,1
1712032264,2024-04-02 06:31,100.00,749.70,775.48,214,-147.11,-161.80,-29,1
1712032325,2024-04-02 06:32,100.00,749.67,775.45,214,-147.11,-161.80,-29,1
1712032387,2024-04-02 06:33,100.00,749.92,775.71,214,-147.11,-161.80,-29,1
1712032449,2024-04-02 06:34,100.00,749.89,775.67,214,-147.11,-161.80,-29,1
1712032510,2024-04-02 06:35,100.00,749.82,775.60,214,-147.11,-161.80,-29,1
1712032571,2024-04-02 06:36,100.00,749.93,775.71,214,-147.11,-161.80,-28,1
1712032632,2024-04-02 06:37,100.00,749.81,775.59,214,-147.11,-161.80,-29,1
1712032693,2024-04-02 06:38,100.00,749.81,775.59,214,-147.11,-161.80,-27,1
1712032755,2024-04-02 06:39,100.00,749.85,775.64,214,-147.11,-161.80,-29,1
1712032816,2024-04-02 06:40,100.00,749.80,775.58,214,-147.11,-161.80,-29,1
1712032877,2024-04-02 06:41,100.00,749.71,775.49,214,-147.11,-161.80,-29,1
1712032938,2024-04-02 06:42,100.00,749.72,775.50,214,-147.11,-161.80,-27,1
1712032999,2024-04-02 06:43,100.00,749.81,775.59,214,-147.11,-161.80,-29,1
1712033060,2024-04-02 06:44,100.00,749.94,775.72,214,-147.11,-161.80,-28,1
1712033120,2024-04-02 06:45,100.00,749.85,775.64,214,-147.11,-161.80,-27,1
1712033181,2024-04-02 06:46,100.00,749.73,775.51,214,-147.11,-161.80,-30,1
1712033242,2024-04-02 06:47,100.00,749.70,775.48,214,-147.11,-161.80,-30,1
1712033303,2024-04-02 06:48,98.47,750.02,775.80,214,-147.11,-161.82,-29,1
1712033363,2024-04-02 06:49,98.39,750.04,775.82,214,-147.11,-161.83,-29,1
1712033425,2024-04-02 06:50,97.26,749.91,775.69,214,-147.11,-161.84,-29,1
1712033486,2024-04-02 06:51,97.02,750.02,775.80,214,-147.11,-161.85,-30,1
1712033547,2024-04-02 06:52,97.50,750.17,775.95,214,-147.11,-161.84,-29,1
1712033608,2024-04-02 06:53,98.84,750.32,776.10,214,-147.11,-161.82,-30,1
1712033671,2024-04-02 06:54,97.51,750.16,775.94,214,-147.11,-161.84,-29,1
1712033733,2024-04-02 06:55,96.87,750.16,775.94,214,-147.11,-161.85,-29,1
1712033794,2024-04-02 06:56,96.39,750.37,776.15,214,-147.11,-161.86,-28,1
1712033855,2024-04-02 06:57,96.71,750.40,776.19,214,-147.11,-161.85,-29,1
1712033916,2024-04-02 06:58,97.41,750.47,776.26,214,-147.11,-161.84,-29,1
1712033977,2024-04-02 06:59,97.71,750.53,776.31,214,-147.11,-161.84,-29,1
1712034038,2024-04-02 07:00,98.50,750.55,776.33,214,-147.11,-161.82,-29,1
1712034161,2024-04-02 07:02,100.00,750.71,776.49,214,-147.11,-161.80,-28,1
1712034222,2024-04-02 07:03,100.00,750.65,776.44,214,-147.11,-161.80,-29,1
1712034284,2024-04-02 07:04,100.00,750.76,776.55,214,-147.11,-161.80,-30,1
1712034345,2024-04-02 07:05,100.00,750.67,776.46,214,-147.11,-161.80,-29,1
1712034407,2024-04-02 07:06,100.00,750.44,776.22,214,-147.11,-161.80,-27,1
1712034468,2024-04-02 07:07,100.00,750.23,776.01,214,-147.11,-161.80,-28,1
1712034530,2024-04-02 07:08,100.00,750.52,776.31,214,-147.11,-161.80,-29,1
1712034591,2024-04-02 07:09,100.00,750.41,776.19,214,-147.11,-161.80,-30,1
1712034652,2024-04-02 07:10,100.00,750.44,776.22,214,-147.11,-161.80,-31,1
1712034713,2024-04-02 07:11,100.00,750.52,776.30,214,-147.11,-161.80,-28,1
1712034774,2024-04-02 07:12,100.00,750.59,776.37,214,-147.11,-161.80,-29,1
1712034835,2024-04-02 07:13,100.00,750.56,776.34,214,-147.11,-161.80,-28,1
1712034897,2024-04-02 07:14,100.00,750.64,776.43,214,-147.11,-161.80,-28,1
1712034958,2024-04-02 07:15,100.00,750.39,776.18,214,-147.11,-161.80,-28,1
1712035019,2024-04-02 07:16,99.58,750.53,776.32,214,-147.11,-161.81,-29,1
1712035080,2024-04-02 07:18,99.70,750.58,776.36,214,-147.11,-161.81,-30,1
1712035141,2024-04-02 07:19,100.00,750.64,776.42,214,-147.11,-161.80,-29,1
1712035202,2024-04-02 07:20,100.00,750.69,776.47,214,-147.11,-161.80,-29,1
1712035263,2024-04-02 07:21,100.00,750.66,776.45,214,-147.11,-161.80,-29,1
1712035324,2024-04-02 07:22,100.00,750.60,776.38,214,-147.11,-161.80,-30,1
1712035385,2024-04-02 07:23,100.00,750.79,776.58,214,-147.11,-161.80,-29,1
1712035446,2024-04-02 07:24,100.00,750.72,776.50,214,-147.11,-161.80,-29,1
1712035507,2024-04-02 07:25,100.00,750.79,776.57,214,-147.11,-161.80,-28,1
1712035569,2024-04-02 07:26,100.00,750.85,776.64,214,-147.11,-161.80,-27,1
1712035630,2024-04-02 07:27,100.00,750.89,776.67,214,-147.11,-161.80,-29,1
1712035691,2024-04-02 07:28,100.00,751.00,776.79,214,-147.11,-161.80,-28,1
1712035752,2024-04-02 07:29,100.00,750.83,776.62,214,-147.11,-161.80,-29,1
1712035813,2024-04-02 07:30,100.00,750.66,776.45,214,-147.11,-161.80,-29,1
1712035876,2024-04-02 07:31,100.00,750.62,776.40,214,-147.11,-161.80,-30,1
1712035937,2024-04-02 07:32,100.00,750.67,776.46,214,-147.11,-161.80,-29,1
1712035998,2024-04-02 07:33,100.00,750.73,776.52,214,-147.11,-161.80,-29,1
1712036058,2024-04-02 07:34,100.00,750.72,776.50,214,-147.11,-161.80,-29,1
1712036119,2024-04-02 07:35,100.00,750.63,776.41,214,-147.11,-161.80,-30,1
1712036180,2024-04-02 07:36,100.00,750.60,776.38,214,-147.11,-161.80,-29,1
1712036241,2024-04-02 07:37,100.00,750.68,776.47,214,-147.11,-161.80,-29,1
1712036302,2024-04-02 07:38,100.00,750.73,776.52,214,-147.11,-161.80,-29,1
1712036363,2024-04-02 07:39,100.00,750.71,776.50,214,-147.11,-161.80,-29,1
1712036425,2024-04-02 07:40,100.00,750.50,776.28,214,-147.11,-161.80,-30,1
1712036487,2024-04-02 07:41,100.00,750.64,776.43,214,-147.11,-161.80,-29,1
1712036548,2024-04-02 07:42,100.00,750.71,776.50,214,-147.11,-161.80,-29,1
1712036609,2024-04-02 07:43,100.00,750.65,776.43,214,-147.11,-161.80,-29,1
1712036670,2024-04-02 07:44,100.00,750.37,776.15,214,-147.11,-161.80,-28,1
1712036793,2024-04-02 07:46,100.00,750.86,776.64,214,-147.11,-161.80,-30,1
1712036854,2024-04-02 07:47,100.00,750.82,776.60,214,-147.11,-161.80,-29,1
1712036914,2024-04-02 07:48,100.00,750.75,776.53,214,-147.11,-161.80,-30,1
1712036975,2024-04-02 07:49,100.00,750.78,776.56,214,-147.11,-161.80,-29,1
1712037036,2024-04-02 07:50,100.00,750.82,776.61,214,-147.11,-161.80,-28,1
1712037097,2024-04-02 07:51,100.00,750.92,776.70,214,-147.11,-161.80,-29,1
1712037158,2024-04-02 07:52,100.00,750.99,776.77,214,-147.11,-161.80,-29,1
1712037218,2024-04-02 07:53,100.00,751.05,776.84,214,-147.11,-161.80,-29,1
1712037279,2024-04-02 07:54,100.00,750.98,776.76,214,-147.11,-161.80,-30,1
1712037340,2024-04-02 07:55,100.00,750.99,776.77,214,-147.11,-161.80,-30,1
1712037401,2024-04-02 07:56,100.00,750.86,776.64,214,-147.11,-161.80,-29,1
1712037462,2024-04-02 07:57,100.00,750.84,776.62,214,-147.11,-161.80,-30,1
1712037523,2024-04-02 07:58,100.00,750.76,776.55,214,-147.11,-161.80,-28,1
1712037585,2024-04-02 07:59,100.00,750.85,776.64,214,-147.11,-161.80,-27,1
1712037646,2024-04-02 08:00,100.00,751.02,776.80,214,-147.11,-161.80,-29,1
1712037707,2024-04-02 08:01,100.00,751.21,776.99,214,-147.11,-161.80,-29,1
1712037768,2024-04-02 08:02,100.00,751.22,777.01,214,-147.11,-161.80,-29,1
1712037829,2024-04-02 08:03,100.00,751.01,776.79,214,-147.11,-161.80,-29,1
1712037890,2024-04-02 08:04,100.00,751.18,776.96,214,-147.11,-161.80,-29,1
1712037951,2024-04-02 08:05,100.00,751.28,777.06,214,-147.11,-161.80,-30,1
1712038012,2024-04-02 08:06,100.00,751.27,777.05,214,-147.11,-161.80,-30,1
1712038073,2024-04-02 08:07,100.00,751.17,776.95,214,-147.11,-161.80,-28,1
1712038135,2024-04-02 08:08,100.00,751.18,776.97,214,-147.11,-161.80,-29,1
1712038196,2024-04-02 08:09,100.00,751.14,776.93,214,-147.11,-161.80,-29,1
1712038257,2024-04-02 08:10,100.00,751.16,776.94,214,-147.11,-161.80,-29,1
1712038318,2024-04-02 08:11,100.00,751.36,777.14,214,-147.11,-161.80,-29,1
1712038379,2024-04-02 08:12,100.00,751.18,776.97,214,-147.11,-161.80,-29,1
1712038440,2024-04-02 08:14,100.00,751.17,776.95,214,-147.11,-161.80,-28,1
1712038502,2024-04-02 08:15,100.00,751.24,777.03,214,-147.11,-161.80,-30,1
1712038563,2024-04-02 08:16,100.00,751.11,776.90,214,-147.11,-161.80,-28,1
1712038624,2024-04-02 08:17,100.00,751.13,776.92,214,-147.11,-161.80,-29,1
1712038685,2024-04-02 08:18,100.00,751.24,777.02,214,-147.11,-161.80,-26,1
1712038746,2024-04-02 08:19,100.00,751.30,777.08,214,-147.11,-161.80,-29,1
1712038807,2024-04-02 08:20,100.00,751.43,777.21,214,-147.11,-161.80,-28,1
1712038868,2024-04-02 08:21,100.00,751.38,777.16,214,-147.11,-161.80,-26,1
1712038929,2024-04-02 08:22,100.00,751.41,777.19,214,-147.11,-161.80,-29,1
1712038991,2024-04-02 08:23,100.00,751.22,777.00,214,-147.11,-161.80,-28,1
1712039052,2024-04-02 08:24,100.00,751.25,777.03,214,-147.11,-161.80,-28,1
1712039113,2024-04-02 08:25,100.00,751.33,777.12,214,-147.11,-161.80,-29,1
1712039174,2024-04-02 08:26,100.00,751.41,777.19,214,-147.11,-161.80,-28,1
1712039235,2024-04-02 08:27,100.00,751.42,777.20,214,-147.11,-161.80,-29,1
1712039297,2024-04-02 08:28,100.00,751.49,777.27,214,-147.11,-161.80,-29,1
1712039358,2024-04-02 08:29,100.00,751.60,777.38,214,-147.11,-161.80,-28,1
1712039418,2024-04-02 08:30,100.00,751.66,777.44,214,-147.11,-161.80,-29,1
1712039479,2024-04-02 08:31,100.00,751.76,777.54,214,-147.11,-161.80,-30,1
1712039540,2024-04-02 08:32,100.00,751.88,777.66,214,-147.11,-161.80,-29,1
1712039601,2024-04-02 08:33,100.00,751.60,777.39,214,-147.11,-161.80,-29,1
1712039662,2024-04-02 08:34,100.00,751.60,777.38,214,-147.11,-161.80,-29,1
1712039723,2024-04-02 08:35,100.00,751.64,777.42,214,-147.11,-161.80,-29,1
1712039784,2024-04-02 08:36,100.00,751.60,777.39,214,-147.11,-161.80,-29,1
1712039846,2024-04-02 08:37,100.00,751.73,777.51,214,-147.11,-161.80,-28,1
1712039907,2024-04-02 08:38,100.00,751.71,777.49,214,-147.11,-161.80,-28,1
1712039968,2024-04-02 08:39,100.00,751.52,777.30,214,-147.11,-161.80,-28,1
1712040029,2024-04-02 08:40,100.00,751.52,777.30,214,-147.11,-161.80,-29,1
1712040090,2024-04-02 08:41,100.00,751.45,777.23,214,-147.11,-161.80,-29,1
1712040151,2024-04-02 08:42,100.00,751.27,777.05,214,-147.11,-161.80,-30,1
1712040213,2024-04-02 08:43,100.00,751.45,777.24,214,-147.11,-161.80,-29,1
1712040274,2024-04-02 08:44,100.00,751.40,777.18,214,-147.11,-161.80,-28,1
1712040335,2024-04-02 08:45,100.00,751.64,777.43,214,-147.11,-161.80,-29,1
1712040396,2024-04-02 08:46,100.00,751.52,777.30,214,-147.11,-161.80,-29,1
1712040457,2024-04-02 08:47,100.00,751.53,777.31,214,-147.11,-161.80,-29,1
1712040518,2024-04-02 08:48,100.00,751.30,777.08,214,-147.11,-161.80,-29,1
1712040579,2024-04-02 08:49,100.00,751.18,776.96,214,-147.11,-161.80,-29,1
1712040640,2024-04-02 08:50,100.00,751.23,777.02,214,-147.11,-161.80,-29,1
1712040702,2024-04-02 08:51,100.00,751.12,776.90,214,-147.11,-161.80,-28,1
1712040763,2024-04-02 08:52,100.00,751.45,777.24,214,-147.11,-161.80,-28,1
1712040824,2024-04-02 08:53,100.00,751.45,777.23,214,-147.11,-161.80,-28,1
1712040885,2024-04-02 08:54,100.00,751.37,777.15,214,-147.11,-161.80,-28,1
1712040946,2024-04-02 08:55,100.00,751.56,777.35,214,-147.11,-161.80,-28,1
1712041007,2024-04-02 08:56,100.00,751.54,777.32,214,-147.11,-161.80,-28,1
1712041068,2024-04-02 08:57,100.00,751.47,777.25,214,-147.11,-161.80,-28,1
1712041129,2024-04-02 08:58,100.00,751.64,777.43,214,-147.11,-161.80,-29,1
1712041190,2024-04-02 08:59,100.00,751.68,777.46,214,-147.11,-161.80,-28,1
1712041251,2024-04-02 09:00,100.00,751.68,777.47,214,-147.11,-161.80,-29,1
1712041312,2024-04-02 09:01,100.00,751.60,777.39,214,-147.11,-161.80,-28,1
1712041373,2024-04-02 09:02,100.00,751.81,777.60,214,-147.11,-161.80,-28,1
1712041434,2024-04-02 09:03,100.00,751.68,777.47,214,-147.11,-161.80,-28,1
1712041494,2024-04-02 09:04,100.00,751.64,777.42,214,-147.11,-161.80,-28,1
1712041555,2024-04-02 09:05,100.00,751.55,777.33,214,-147.11,-161.80,-28,1
1712041616,2024-04-02 09:06,100.00,751.59,777.37,214,-147.11,-161.80,-28,1
1712041677,2024-04-02 09:07,100.00,751.72,777.50,214,-147.11,-161.80,-29,1
1712041737,2024-04-02 09:08,100.00,751.61,777.39,214,-147.11,-161.80,-28,1
1712041798,2024-04-02 09:09,100.00,751.66,777.45,214,-147.11,-161.80,-29,1
1712041859,2024-04-02 09:10,100.00,751.86,777.64,214,-147.11,-161.80,-27,1
1712041920,2024-04-02 09:12,100.00,751.86,777.65,214,-147.11,-161.80,-29,1
1712041981,2024-04-02 09:13,100.00,751.88,777.67,214,-147.11,-161.80,-29,1
1712042042,2024-04-02 09:14,100.00,752.01,777.80,214,-147.11,-161.80,-29,1
1712042103,2024-04-02 09:15,100.00,751.92,777.70,214,-147.11,-161.80,-28,1
1712042164,2024-04-02 09:16,100.00,751.91,777.70,214,-147.11,-161.80,-30,1
1712042225,2024-04-02 09:17,100.00,752.08,777.86,214,-147.11,-161.80,-29,1
1712042286,2024-04-02 09:18,100.00,751.97,777.76,214,-147.11,-161.80,-30,1
1712042348,2024-04-02 09:19,100.00,751.75,777.53,214,-147.11,-161.80,-30,1
1712042409,2024-04-02 09:20,100.00,751.95,777.74,214,-147.11,-161.80,-29,1
1712042470,2024-04-02 09:21,100.00,752.06,777.84,214,-147.11,-161.80,-29,1
1712042531,2024-04-02 09:22,100.00,752.20,777.98,214,-147.11,-161.80,-30,1
1712042593,2024-04-02 09:23,100.00,752.20,777.99,214,-147.11,-161.80,-29,1
1712042654,2024-04-02 09:24,100.00,752.31,778.09,214,-147.11,-161.80,-29,1
1712042715,2024-04-02 09:25,100.00,752.39,778.17,214,-147.11,-161.80,-29,1
1712042776,2024-04-02 09:26,100.00,752.45,778.24,214,-147.11,-161.80,-27,1
1712042837,2024-04-02 09:27,100.00,752.64,778.42,214,-147.11,-161.80,-29,1
1712042898,2024-04-02 09:28,100.00,752.46,778.24,214,-147.11,-161.80,-28,1
1712042959,2024-04-02 09:29,100.00,752.65,778.43,214,-147.11,-161.80,-29,1
1712043020,2024-04-02 09:30,100.00,752.54,778.32,214,-147.11,-161.80,-31,1
1712043081,2024-04-02 09:31,100.00,752.97,778.75,214,-147.11,-161.80,-27,1
1712043141,2024-04-02 09:32,100.00,752.92,778.71,214,-147.11,-161.80,-30,1
1712043203,2024-04-02 09:33,100.00,752.53,778.31,214,-147.11,-161.80,-30,1
1712043264,2024-04-02 09:34,100.00,752.75,778.54,214,-147.11,-161.80,-28,1
1712043325,2024-04-02 09:35,100.00,752.50,778.28,214,-147.11,-161.80,-29,1
1712043386,2024-04-02 09:36,100.00,752.54,778.32,214,-147.11,-161.80,-29,1
1712043448,2024-04-02 09:37,100.00,752.58,778.36,214,-147.11,-161.80,-29,1
1712043509,2024-04-02 09:38,100.00,752.38,778.17,214,-147.11,-161.80,-29,1
1712043570,2024-04-02 09:39,100.00,752.43,778.22,214,-147.11,-161.80,-29,1
1712043630,2024-04-02 09:40,100.00,752.55,778.33,214,-147.11,-161.80,-29,1
1712043692,2024-04-02 09:41,100.00,752.69,778.47,214,-147.11,-161.80,-29,1
1712043753,2024-04-02 09:42,100.00,752.79,778.58,214,-147.11,-161.80,-29,1
1712043814,2024-04-02 09:43,100.00,752.56,778.34,214,-147.11,-161.80,-29,1
1712043875,2024-04-02 09:44,100.00,752.66,778.44,214,-147.11,-161.80,-30,1
1712043936,2024-04-02 09:45,100.00,752.97,778.75,214,-147.11,-161.80,-29,1
1712043998,2024-04-02 09:46,100.00,752.89,778.67,214,-147.11,-161.80,-29,1
1712044059,2024-04-02 09:47,100.00,753.03,778.81,214,-147.11,-161.80,-29,1
1712044120,2024-04-02 09:48,100.00,753.13,778.91,214,-147.11,-161.80,-29,1
1712044181,2024-04-02 09:49,100.00,753.16,778.94,214,-147.11,-161.80,-28,1
1712044242,2024-04-02 09:50,100.00,752.90,778.68,214,-147.11,-161.80,-29,1
1712044304,2024-04-02 09:51,100.00,752.72,778.51,214,-147.11,-161.80,-30,1
1712044365,2024-04-02 09:52,100.00,752.86,778.64,214,-147.11,-161.80,-30,1
1712044426,2024-04-02 09:53,100.00,752.63,778.41,214,-147.11,-161.80,-28,1
1712044487,2024-04-02 09:54,100.00,752.69,778.47,214,-147.11,-161.80,-29,1
1712044548,2024-04-02 09:55,100.00,752.62,778.40,214,-147.11,-161.80,-29,1
1712044610,2024-04-02 09:56,100.00,752.66,778.45,214,-147.11,-161.80,-30,1
1712044671,2024-04-02 09:57,100.00,752.84,778.63,214,-147.11,-161.80,-29,1
1712044732,2024-04-02 09:58,100.00,752.87,778.66,214,-147.11,-161.80,-29,1
1712044794,2024-04-02 09:59,100.00,753.01,778.79,214,-147.11,-161.80,-29,1
1712044855,2024-04-02 10:00,100.00,753.26,779.04,214,-147.11,-161.80,-30,1
1712044916,2024-04-02 10:01,100.00,753.20,778.98,214,-147.11,-161.80,-30,1
1712044978,2024-04-02 10:02,100.00,753.40,779.18,214,-147.11,-161.80,-29,1
1712045039,2024-04-02 10:03,100.00,753.27,779.05,214,-147.11,-161.80,-29,1
1712045100,2024-04-02 10:05,100.00,753.21,778.99,214,-147.11,-161.80,-28,1
1712045161,2024-04-02 10:06,100.00,753.36,779.15,214,-147.11,-161.80,-29,1
1712045222,2024-04-02 10:07,100.00,753.27,779.06,214,-147.11,-161.80,-30,1
1712045284,2024-04-02 10:08,100.00,753.31,779.09,214,-147.11,-161.80,-29,1
1712045344,2024-04-02 10:09,100.00,753.39,779.17,214,-147.11,-161.80,-29,1
1712045405,2024-04-02 10:10,100.00,753.45,779.23,214,-147.11,-161.80,-29,1
1712045466,2024-04-02 10:11,100.00,753.58,779.36,214,-147.11,-161.80,-27,1
1712045527,2024-04-02 10:12,100.00,753.48,779.26,214,-147.11,-161.80,-29,1
1712045589,2024-04-02 10:13,100.00,753.46,779.25,214,-147.11,-161.80,-29,1
1712045649,2024-04-02 10:14,100.00,753.36,779.15,214,-147.11,-161.80,-28,1
1712045710,2024-04-02 10:15,100.00,753.50,779.28,214,-147.11,-161.80,-30,1
1712045770,2024-04-02 10:16,99.55,753.55,779.33,214,-147.11,-161.81,-29,1
1712045831,2024-04-02 10:17,99.12,753.66,779.45,214,-147.11,-161.81,-28,1
1712045952,2024-04-02 10:19,98.21,753.98,779.76,214,-147.11,-161.83,-30,1
1712046013,2024-04-02 10:20,98.51,753.88,779.67,214,-147.11,-161.82,-30,1
1712046073,2024-04-02 10:21,96.31,753.82,779.60,214,-147.11,-161.86,-30,1
1712046135,2024-04-02 10:22,92.27,753.97,779.76,214,-147.11,-161.92,-30,1
1712046196,2024-04-02 10:23,91.79,753.92,779.71,214,-147.11,-161.93,-30,1
1712046257,2024-04-02 10:24,90.89,753.93,779.72,214,-147.11,-161.94,-29,1
1712046318,2024-04-02 10:25,91.08,754.10,779.88,214,-147.11,-161.94,-30,1
1712046380,2024-04-02 10:26,90.55,754.12,779.90,214,-147.11,-161.95,-28,1
1712046441,2024-04-02 10:27,89.28,754.19,779.97,214,-147.11,-161.97,-30,1
1712046501,2024-04-02 10:28,90.21,754.15,779.94,214,-147.11,-161.96,-29,1
1712046562,2024-04-02 10:29,88.63,754.43,780.21,214,-147.11,-161.98,-30,1
1712046624,2024-04-02 10:30,89.06,754.33,780.11,214,-147.11,-161.98,-30,1
1712046685,2024-04-02 10:31,87.86,754.21,779.99,214,-147.11,-162.00,-29,1
1712046746,2024-04-02 10:32,87.45,754.18,779.96,214,-147.11,-162.00,-30,1
1712046870,2024-04-02 10:34,85.24,754.44,780.22,214,-147.11,-162.04,-34,1
1712046931,2024-04-02 10:35,85.62,754.29,780.07,214,-147.11,-162.03,-29,1
1712046992,2024-04-02 10:36,85.08,754.44,780.22,214,-147.11,-162.04,-28,1
1712047054,2024-04-02 10:37,86.09,754.43,780.21,214,-147.11,-162.03,-30,1
1712047115,2024-04-02 10:38,85.32,754.31,780.09,214,-147.11,-162.04,-29,1
1712047176,2024-04-02 10:39,85.65,754.37,780.16,214,-147.11,-162.03,-29,1
1712047237,2024-04-02 10:40,85.60,754.51,780.30,214,-147.11,-162.03,-30,1
1712047298,2024-04-02 10:41,86.09,754.44,780.23,214,-147.11,-162.03,-29,1
1712047359,2024-04-02 10:42,85.96,754.48,780.26,214,-147.11,-162.03,-28,1
1712047420,2024-04-02 10:43,84.82,754.48,780.27,214,-147.11,-162.05,-29,1
1712047482,2024-04-02 10:44,84.85,754.59,780.37,214,-147.11,-162.05,-30,1
1712047604,2024-04-02 10:46,86.74,754.55,780.34,214,-147.11,-162.01,-29,1
1712047665,2024-04-02 10:47,86.36,754.47,780.26,214,-147.11,-162.02,-29,1
1712047788,2024-04-02 10:49,86.27,754.78,780.56,214,-147.11,-162.02,-28,1
1712047849,2024-04-02 10:50,88.14,754.66,780.44,214,-147.11,-161.99,-29,1
1712047910,2024-04-02 10:51,88.61,754.63,780.41,214,-147.11,-161.98,-28,1
1712047971,2024-04-02 10:52,88.43,754.61,780.40,214,-147.11,-161.99,-29,1
1712048032,2024-04-02 10:53,88.79,754.52,780.30,214,-147.11,-161.98,-29,1
1712048093,2024-04-02 10:54,87.05,754.38,780.16,214,-147.11,-162.01,-27,1
1712048154,2024-04-02 10:55,86.86,754.55,780.33,214,-147.11,-162.01,-29,1
1712048215,2024-04-02 10:56,86.62,754.39,780.17,214,-147.11,-162.02,-29,1
1712048276,2024-04-02 10:57,85.96,754.44,780.22,214,-147.11,-162.03,-27,1
1712048337,2024-04-02 10:58,86.06,754.60,780.38,214,-147.11,-162.03,-29,1
1712048398,2024-04-02 10:59,87.58,754.54,780.33,214,-147.11,-162.00,-29,1
1712048459,2024-04-02 11:00,86.47,754.58,780.37,214,-147.11,-162.02,-29,1
1712048520,2024-04-02 11:02,88.02,754.68,780.46,214,-147.11,-161.99,-30,1
1712048582,2024-04-02 11:03,90.09,754.82,780.60,214,-147.11,-161.96,-29,1
1712048643,2024-04-02 11:04,90.70,754.57,780.36,214,-147.11,-161.95,-29,1
1712048704,2024-04-02 11:05,90.36,754.69,780.47,214,-147.11,-161.95,-29,1
1712048765,2024-04-02 11:06,90.94,754.53,780.32,214,-147.11,-161.94,-30,1
1712048826,2024-04-02 11:07,89.90,754.55,780.34,214,-147.11,-161.96,-29,1
1712048888,2024-04-02 11:08,90.02,754.80,780.58,214,-147.11,-161.96,-29,1
1712048948,2024-04-02 11:09,91.70,754.83,780.62,214,-147.11,-161.93,-28,1
1712049009,2024-04-02 11:10,92.98,754.84,780.62,214,-147.11,-161.91,-29,1
1712049131,2024-04-02 11:12,93.98,754.92,780.71,214,-147.11,-161.89,-28,1
1712049192,2024-04-02 11:13,95.01,754.88,780.67,214,-147.11,-161.88,-30,1
1712049253,2024-04-02 11:14,97.74,755.11,780.89,214,-147.11,-161.84,-29,1
1712049313,2024-04-02 11:15,98.15,755.03,780.81,214,-147.11,-161.83,-29,1
1712049374,2024-04-02 11:16,98.84,754.91,780.70,214,-147.11,-161.82,-29,1
1712049496,2024-04-02 11:18,98.96,754.73,780.51,214,-147.11,-161.82,-29,1
1712049558,2024-04-02 11:19,97.88,754.59,780.38,214,-147.11,-161.83,-29,1
1712049619,2024-04-02 11:20,97.37,754.53,780.31,214,-147.11,-161.84,-30,1
1712049680,2024-04-02 11:21,97.72,754.63,780.41,214,-147.11,-161.84,-29,1
1712049741,2024-04-02 11:22,97.77,754.83,780.61,214,-147.11,-161.83,-29,1
1712049801,2024-04-02 11:23,97.96,754.77,780.55,214,-147.11,-161.83,-29,1
1712049862,2024-04-02 11:24,97.34,754.64,780.42,214,-147.11,-161.84,-29,1
1712049923,2024-04-02 11:25,97.69,754.75,780.53,214,-147.11,-161.84,-29,1
1712049985,2024-04-02 11:26,97.52,754.83,780.61,214,-147.11,-161.84,-30,1
1712050046,2024-04-02 11:27,97.68,754.95,780.73,214,-147.11,-161.84,-29,1
1712050107,2024-04-02 11:28,98.60,755.00,780.78,214,-147.11,-161.82,-29,1
1712050169,2024-04-02 11:29,98.75,755.17,780.95,214,-147.11,-161.82,-29,1
1712050230,2024-04-02 11:30,99.41,755.03,780.81,214,-147.11,-161.81,-29,1
1712050291,2024-04-02 11:31,97.98,754.85,780.63,214,-147.11,-161.83,-30,1
1712050352,2024-04-02 11:32,98.56,754.97,780.75,214,-147.11,-161.82,-28,1
1712050413,2024-04-02 11:33,98.22,754.96,780.74,214,-147.11,-161.83,-28,1
1712050475,2024-04-02 11:34,98.52,755.04,780.82,214,-147.11,-161.82,-30,1
1712050536,2024-04-02 11:35,98.67,754.87,780.65,214,-147.11,-161.82,-29,1
1712050597,2024-04-02 11:36,99.02,754.84,780.62,214,-147.11,-161.82,-29,1
1712050658,2024-04-02 11:37,98.49,755.00,780.79,214,-147.11,-161.82,-29,1
1712050720,2024-04-02 11:38,99.01,754.94,780.72,214,-147.11,-161.82,-29,1
1712050781,2024-04-02 11:39,99.05,755.05,780.83,214,-147.11,-161.82,-29,1
1712050842,2024-04-02 11:40,100.00,755.07,780.85,214,-147.11,-161.80,-29,1
1712050903,2024-04-02 11:41,100.00,754.71,780.50,214,-147.11,-161.80,-29,1
1712050964,2024-04-02 11:42,98.91,754.94,780.72,214,-147.11,-161.82,-28,1
1712051026,2024-04-02 11:43,99.24,755.02,780.80,214,-147.11,-161.81,-29,1
1712051087,2024-04-02 11:44,99.44,755.03,780.82,214,-147.11,-161.81,-29,1
1712051148,2024-04-02 11:45,100.00,754.67,780.45,214,-147.11,-161.80,-29,1
1712051209,2024-04-02 11:46,98.76,754.66,780.44,214,-147.11,-161.82,-29,1
1712051270,2024-04-02 11:47,99.66,754.87,780.66,214,-147.11,-161.81,-30,1
1712051331,2024-04-02 11:48,98.68,755.05,780.83,214,-147.11,-161.82,-28,1
1712051392,2024-04-02 11:49,98.65,754.70,780.48,214,-147.11,-161.82,-28,1
1712051452,2024-04-02 11:50,97.72,754.70,780.48,214,-147.11,-161.84,-29,1
1712051514,2024-04-02 11:51,95.29,754.68,780.46,214,-147.11,-161.87,-29,1
1712051575,2024-04-02 11:52,94.94,754.69,780.48,214,-147.11,-161.88,-29,1
1712051636,2024-04-02 11:53,95.18,754.78,780.56,214,-147.11,-161.88,-29,1
1712051697,2024-04-02 11:54,95.31,754.92,780.70,214,-147.11,-161.87,-26,1
1712051758,2024-04-02 11:55,95.27,755.05,780.83,214,-147.11,-161.87,-30,1
1712051820,2024-04-02 11:57,96.02,754.89,780.68,214,-147.11,-161.86,-28,1
1712051881,2024-04-02 11:58,96.79,754.95,780.74,214,-147.11,-161.85,-27,1
1712051942,2024-04-02 11:59,97.24,754.90,780.68,214,-147.11,-161.84,-27,1
1712052003,2024-04-02 12:00,98.13,754.93,780.71,214,-147.11,-161.83,-29,1
1712052065,2024-04-02 12:01,97.68,754.74,780.52,214,-147.11,-161.84,-29,1
1712052126,2024-04-02 12:02,97.60,754.87,780.65,214,-147.11,-161.84,-29,1
1712052187,2024-04-02 12:03,98.05,754.77,780.55,214,-147.11,-161.83,-28,1
1712052248,2024-04-02 12:04,95.69,754.76,780.54,214,-147.11,-161.87,-28,1
1712052309,2024-04-02 12:05,96.51,754.57,780.35,214,-147.11,-161.85,-29,1
1712052369,2024-04-02 12:06,95.91,754.63,780.41,214,-147.11,-161.86,-27,1
1712052431,2024-04-02 12:07,94.85,754.48,780.26,214,-147.11,-161.88,-30,1
1712052552,2024-04-02 12:09,93.48,754.48,780.26,214,-147.11,-161.90,-29,1
1712052613,2024-04-02 12:10,93.30,754.74,780.52,214,-147.11,-161.91,-28,1
1712052674,2024-04-02 12:11,93.62,754.65,780.44,214,-147.11,-161.90,-29,1
1712052735,2024-04-02 12:12,93.76,754.95,780.73,214,-147.11,-161.90,-29,1
1712052796,2024-04-02 12:13,95.27,754.66,780.44,214,-147.11,-161.87,-28,1
1712052857,2024-04-02 12:14,94.03,754.74,780.53,214,-147.11,-161.89,-28,1
1712052919,2024-04-02 12:15,94.98,754.98,780.77,214,-147.11,-161.88,-29,1
1712053041,2024-04-02 12:17,95.23,754.74,780.53,214,-147.11,-161.87,-28,1
1712053102,2024-04-02 12:18,94.65,754.61,780.40,214,-147.11,-161.88,-28,1
1712053163,2024-04-02 12:19,94.51,754.81,780.59,214,-147.11,-161.89,-29,1
1712053224,2024-04-02 12:20,95.36,754.63,780.42,214,-147.11,-161.87,-28,1
1712053286,2024-04-02 12:21,93.25,754.62,780.40,214,-147.11,-161.91,-28,1
1712053347,2024-04-02 12:22,92.32,754.43,780.21,214,-147.11,-161.92,-29,1
1712053408,2024-04-02 12:23,92.53,754.54,780.32,214,-147.11,-161.92,-29,1
1712053469,2024-04-02 12:24,92.78,755.08,780.86,214,-147.11,-161.91,-29,1
1712053531,2024-04-02 12:25,94.52,754.86,780.65,214,-147.11,-161.89,-29,1
1712053653,2024-04-02 12:27,94.97,755.14,780.92,214,-147.11,-161.88,-28,1
1712053714,2024-04-02 12:28,95.62,755.13,780.91,214,-147.11,-161.87,-27,1
1712053775,2024-04-02 12:29,97.20,755.32,781.11,214,-147.11,-161.84,-28,1
1712053836,2024-04-02 12:30,98.96,755.13,780.91,214,-147.11,-161.82,-28,1
1712053897,2024-04-02 12:31,99.10,755.00,780.79,214,-147.11,-161.81,-29,1
1712053958,2024-04-02 12:32,97.55,755.00,780.79,214,-147.11,-161.84,-28,1
1712054019,2024-04-02 12:33,97.66,755.10,780.88,214,-147.11,-161.84,-28,1
1712054081,2024-04-02 12:34,97.43,755.24,781.03,214,-147.11,-161.84,-28,1
1712054142,2024-04-02 12:35,98.14,755.21,780.99,214,-147.11,-161.83,-28,1
1712054203,2024-04-02 12:36,98.65,755.31,781.10,214,-147.11,-161.82,-29,1
1712054326,2024-04-02 12:38,97.65,755.10,780.88,214,-147.11,-161.84,-28,1
1712054387,2024-04-02 12:39,98.23,755.02,780.80,214,-147.11,-161.83,-28,1
1712054449,2024-04-02 12:40,99.07,755.31,781.09,214,-147.11,-161.81,-28,1
1712054510,2024-04-02 12:41,100.00,755.37,781.16,214,-147.11,-161.80,-29,1
1712054571,2024-04-02 12:42,100.00,755.31,781.09,214,-147.11,-161.80,-28,1
1712054632,2024-04-02 12:43,100.00,755.02,780.80,214,-147.11,-161.80,-29,1
1712054693,2024-04-02 12:44,100.00,754.96,780.74,214,-147.11,-161.80,-28,1
1712054755,2024-04-02 12:45,100.00,754.85,780.63,214,-147.11,-161.80,-28,1
1712054816,2024-04-02 12:46,100.00,754.76,780.55,214,-147.11,-161.80,-27,1
1712054876,2024-04-02 12:47,100.00,754.73,780.52,214,-147.11,-161.80,-28,1
1712054937,2024-04-02 12:48,100.00,754.88,780.66,214,-147.11,-161.80,-28,1
1712054998,2024-04-02 12:49,100.00,755.03,780.81,214,-147.11,-161.80,-29,1
1712055059,2024-04-02 12:50,100.00,754.83,780.62,214,-147.11,-161.80,-29,1
1712055120,2024-04-02 12:52,100.00,755.03,780.82,214,-147.11,-161.80,-28,1
1712055181,2024-04-02 12:53,100.00,755.00,780.79,214,-147.11,-161.80,-27,1
1712055242,2024-04-02 12:54,100.00,755.09,780.88,214,-147.11,-161.80,-29,1
1712055303,2024-04-02 12:55,100.00,754.92,780.71,214,-147.11,-161.80,-29,1
1712055364,2024-04-02 12:56,100.00,755.14,780.92,214,-147.11,-161.80,-28,1
1712055426,2024-04-02 12:57,100.00,755.02,780.81,214,-147.11,-161.80,-28,1
1712055487,2024-04-02 12:58,100.00,754.93,780.71,214,-147.11,-161.80,-29,1
1712055548,2024-04-02 12:59,100.00,755.03,780.81,214,-147.11,-161.80,-27,1
1712055608,2024-04-02 13:00,100.00,755.09,780.88,214,-147.11,-161.80,-27,1
1712055669,2024-04-02 13:01,100.00,754.66,780.44,214,-147.11,-161.80,-28,1
1712055730,2024-04-02 13:02,100.00,754.57,780.35,214,-147.11,-161.80,-28,1
1712055790,2024-04-02 13:03,100.00,754.79,780.57,214,-147.11,-161.80,-29,1
1712055851,2024-04-02 13:04,100.00,755.12,780.90,214,-147.11,-161.80,-30,1
1712055911,2024-04-02 13:05,100.00,755.22,781.00,214,-147.11,-161.80,-28,1
1712055972,2024-04-02 13:06,100.00,755.23,781.01,214,-147.11,-161.80,-29,1
1712056033,2024-04-02 13:07,100.00,755.02,780.81,214,-147.11,-161.80,-29,1
1712056094,2024-04-02 13:08,100.00,755.13,780.92,214,-147.11,-161.80,-29,1
1712056155,2024-04-02 13:09,100.00,755.14,780.93,214,-147.11,-161.80,-29,1
1712056216,2024-04-02 13:10,100.00,755.15,780.93,214,-147.11,-161.80,-28,1
1712056277,2024-04-02 13:11,100.00,755.10,780.89,214,-147.11,-161.80,-29,1
1712056338,2024-04-02 13:12,100.00,755.13,780.92,214,-147.11,-161.80,-29,1
1712056400,2024-04-02 13:13,100.00,754.93,780.72,214,-147.11,-161.80,-28,1
1712056461,2024-04-02 13:14,100.00,755.15,780.93,214,-147.11,-161.80,-30,1
1712056522,2024-04-02 13:15,100.00,755.16,780.94,214,-147.11,-161.80,-29,1
1712056583,2024-04-02 13:16,100.00,755.10,780.89,214,-147.11,-161.80,-29,1
1712056644,2024-04-02 13:17,100.00,754.87,780.65,214,-147.11,-161.80,-28,1
1712056705,2024-04-02 13:18,100.00,754.94,780.73,214,-147.11,-161.80,-29,1
1712056767,2024-04-02 13:19,100.00,754.79,780.58,214,-147.11,-161.80,-28,1
1712056828,2024-04-02 13:20,100.00,754.98,780.76,214,-147.11,-161.80,-29,1
1712056890,2024-04-02 13:21,100.00,754.86,780.65,214,-147.11,-161.80,-29,1
1712056951,2024-04-02 13:22,100.00,754.90,780.68,214,-147.11,-161.80,-28,1
1712057011,2024-04-02 13:23,100.00,755.09,780.87,214,-147.11,-161.80,-29,1
1712057074,2024-04-02 13:24,100.00,754.98,780.76,214,-147.11,-161.80,-30,1
1712057136,2024-04-02 13:25,100.00,754.86,780.64,214,-147.11,-161.80,-29,1
1712057197,2024-04-02 13:26,100.00,755.04,780.83,214,-147.11,-161.80,-28,1
1712057321,2024-04-02 13:28,100.00,755.27,781.05,214,-147.11,-161.80,-28,1
1712057383,2024-04-02 13:29,100.00,755.28,781.06,214,-147.11,-161.80,-29,1
1712057444,2024-04-02 13:30,100.00,755.18,780.96,214,-147.11,-161.80,-27,1
1712057504,2024-04-02 13:31,100.00,755.22,781.01,214,-147.11,-161.80,-26,1
1712057565,2024-04-02 13:32,100.00,755.12,780.91,214,-147.11,-161.80,-29,1
1712057625,2024-04-02 13:33,100.00,755.25,781.03,214,-147.11,-161.80,-27,1
1712057687,2024-04-02 13:34,100.00,755.30,781.08,214,-147.11,-161.80,-28,1
1712057747,2024-04-02 13:35,100.00,755.39,781.17,214,-147.11,-161.80,-29,1
1712057808,2024-04-02 13:36,100.00,755.14,780.92,214,-147.11,-161.80,-28,1
1712057869,2024-04-02 13:37,100.00,755.35,781.13,214,-147.11,-161.80,-28,1
1712057929,2024-04-02 13:38,100.00,755.22,781.01,214,-147.11,-161.80,-29,1
1712057990,2024-04-02 13:39,100.00,755.25,781.03,214,-147.11,-161.80,-28,1
1712058052,2024-04-02 13:40,100.00,755.36,781.15,214,-147.11,-161.80,-28,1
1712058112,2024-04-02 13:41,100.00,755.46,781.24,214,-147.11,-161.80,-28,1
1712058173,2024-04-02 13:42,100.00,755.56,781.34,214,-147.11,-161.80,-28,1
1712058234,2024-04-02 13:43,100.00,755.66,781.44,214,-147.11,-161.80,-28,1
1712058296,2024-04-02 13:44,100.00,755.50,781.28,214,-147.11,-161.80,-28,1
1712058357,2024-04-02 13:45,100.00,755.35,781.13,214,-147.11,-161.80,-28,1
1712058418,2024-04-02 13:46,100.00,755.31,781.09,214,-147.11,-161.80,-28,1
1712058478,2024-04-02 13:47,100.00,755.35,781.13,214,-147.11,-161.80,-28,1
1712058539,2024-04-02 13:48,100.00,755.31,781.09,214,-147.11,-161.80,-28,1
1712058600,2024-04-02 13:50,100.00,755.41,781.19,214,-147.11,-161.80,-28,1
1712058662,2024-04-02 13:51,100.00,755.03,780.82,214,-147.11,-161.80,-28,1
1712058723,2024-04-02 13:52,100.00,755.26,781.05,214,-147.11,-161.80,-29,1
1712058784,2024-04-02 13:53,100.00,755.13,780.91,214,-147.11,-161.80,-28,1
1712058845,2024-04-02 13:54,100.00,754.84,780.62,214,-147.11,-161.80,-28,1
1712058908,2024-04-02 13:55,100.00,754.84,780.62,214,-147.11,-161.80,-29,1
1712058969,2024-04-02 13:56,100.00,754.79,780.57,214,-147.11,-161.80,-28,1
1712059030,2024-04-02 13:57,100.00,754.74,780.53,214,-147.11,-161.80,-28,1
1712059092,2024-04-02 13:58,100.00,754.78,780.57,214,-147.11,-161.80,-29,1
1712059154,2024-04-02 13:59,100.00,754.72,780.50,214,-147.11,-161.80,-29,1
1712059216,2024-04-02 14:00,100.00,754.87,780.66,214,-147.11,-161.80,-28,1
1712059340,2024-04-02 14:02,100.00,754.89,780.67,214,-147.11,-161.80,-28,1
1712059403,2024-04-02 14:03,100.00,754.64,780.42,214,-147.11,-161.80,-29,1
1712059464,2024-04-02 14:04,100.00,754.53,780.31,214,-147.11,-161.80,-29,1
1712059590,2024-04-02 14:06,100.00,754.76,780.54,214,-147.11,-161.80,-29,1
1712059653,2024-04-02 14:07,100.00,754.82,780.61,214,-147.11,-161.80,-30,1
1712059714,2024-04-02 14:08,100.00,754.71,780.50,214,-147.11,-161.80,-28,1
1712059779,2024-04-02 14:09,100.00,754.56,780.35,214,-147.11,-161.80,-29,1
1712059840,2024-04-02 14:10,100.00,754.58,780.36,214,-147.11,-161.80,-29,1
1712059905,2024-04-02 14:11,100.00,754.88,780.67,214,-147.11,-161.80,-29,1
1712059968,2024-04-02 14:12,100.00,754.62,780.41,214,-147.11,-161.80,-29,1
1712060029,2024-04-02 14:13,100.00,754.90,780.69,214,-147.11,-161.80,-27,1
1712060089,2024-04-02 14:14,100.00,755.06,780.85,214,-147.11,-161.80,-27,1
1712060214,2024-04-02 14:16,100.00,754.74,780.52,214,-147.11,-161.80,-29,1
1712060276,2024-04-02 14:17,100.00,754.85,780.63,214,-147.11,-161.80,-28,1
1712060337,2024-04-02 14:18,100.00,755.01,780.80,214,-147.11,-161.80,-29,1
1712060398,2024-04-02 14:19,100.00,754.87,780.66,214,-147.11,-161.80,-28,1
1712060460,2024-04-02 14:21,100.00,754.78,780.56,214,-147.11,-161.80,-29,1
1712060584,2024-04-02 14:23,100.00,754.61,780.39,214,-147.11,-161.80,-28,1
1712060649,2024-04-02 14:24,100.00,754.60,780.38,214,-147.11,-161.80,-29,1
1712060711,2024-04-02 14:25,100.00,754.54,780.33,214,-147.11,-161.80,-30,1
1712060776,2024-04-02 14:26,100.00,754.47,780.25,214,-147.11,-161.80,-28,1
1712060837,2024-04-02 14:27,100.00,754.48,780.27,214,-147.11,-161.80,-29,1
1712060899,2024-04-02 14:28,100.00,754.47,780.26,214,-147.11,-161.80,-28,1
1712060960,2024-04-02 14:29,94.96,754.46,780.24,214,-147.11,-161.88,-28,1
1712061022,2024-04-02 14:30,88.78,754.43,780.21,214,-147.11,-161.98,-29,1
1712061083,2024-04-02 14:31,87.81,754.51,780.29,214,-147.11,-162.00,-29,1
1712061144,2024-04-02 14:32,88.11,754.70,780.49,214,-147.11,-161.99,-28,1
1712061206,2024-04-02 14:33,88.57,754.56,780.34,214,-147.11,-161.98,-28,1
1712061327,2024-04-02 14:35,88.81,754.31,780.10,214,-147.11,-161.98,-27,1
1712061389,2024-04-02 14:36,86.97,754.08,779.86,214,-147.11,-162.01,-29,1
1712061451,2024-04-02 14:37,86.25,754.11,779.90,214,-147.11,-162.02,-29,1
1712061512,2024-04-02 14:38,85.15,754.02,779.81,214,-147.11,-162.04,-29,1
1712061574,2024-04-02 14:39,84.15,754.30,780.08,214,-147.11,-162.06,-29,1
1712061635,2024-04-02 14:40,84.54,754.31,780.10,214,-147.11,-162.05,-28,1
1712061696,2024-04-02 14:41,84.73,754.14,779.92,214,-147.11,-162.05,-29,1
1712061757,2024-04-02 14:42,84.71,754.04,779.83,214,-147.11,-162.05,-29,1
1712061818,2024-04-02 14:43,83.37,753.94,779.72,214,-147.11,-162.07,-29,1
1712061881,2024-04-02 14:44,82.03,753.85,779.63,214,-147.11,-162.10,-30,1
1712061944,2024-04-02 14:45,82.11,753.96,779.74,214,-147.11,-162.10,-29,1
1712062008,2024-04-02 14:46,81.48,753.71,779.49,214,-147.11,-162.11,-28,1
1712062070,2024-04-02 14:47,80.97,753.75,779.54,214,-147.11,-162.12,-29,1
1712062193,2024-04-02 14:49,80.37,753.51,779.30,214,-147.11,-162.13,-29,1
1712062254,2024-04-02 14:50,79.85,753.50,779.29,214,-147.11,-162.14,-29,1
1712062315,2024-04-02 14:51,79.93,753.62,779.40,214,-147.11,-162.14,-28,1
1712062376,2024-04-02 14:52,80.83,753.53,779.31,214,-147.11,-162.12,-28,1
1712062437,2024-04-02 14:53,80.34,753.52,779.30,214,-147.11,-162.13,-29,1
1712062498,2024-04-02 14:54,80.65,753.32,779.10,214,-147.11,-162.12,-30,1
1712062559,2024-04-02 14:55,79.54,753.63,779.42,214,-147.11,-162.14,-27,1
1712062620,2024-04-02 14:57,80.09,753.43,779.21,214,-147.11,-162.13,-26,1
1712062683,2024-04-02 14:58,78.68,753.56,779.35,214,-147.11,-162.16,-29,1
1712062744,2024-04-02 14:59,78.79,753.57,779.35,214,-147.11,-162.16,-28,1
1712062805,2024-04-02 15:00,79.28,753.44,779.23,214,-147.11,-162.15,-29,1
1712062866,2024-04-02 15:01,78.91,753.30,779.09,214,-147.11,-162.16,-29,1
1712062927,2024-04-02 15:02,78.27,753.43,779.21,214,-147.11,-162.17,-28,1
1712062987,2024-04-02 15:03,78.28,753.33,779.12,214,-147.11,-162.17,-30,1
1712063048,2024-04-02 15:04,77.10,753.45,779.24,214,-147.11,-162.19,-29,1
1712063109,2024-04-02 15:05,77.52,753.47,779.25,214,-147.11,-162.18,-28,1
1712063171,2024-04-02 15:06,78.11,753.38,779.16,214,-147.11,-162.17,-28,1
1712063232,2024-04-02 15:07,78.83,753.09,778.87,214,-147.11,-162.16,-28,1
1712063293,2024-04-02 15:08,78.35,752.99,778.78,214,-147.11,-162.17,-29,1
1712063354,2024-04-02 15:09,77.13,752.73,778.52,214,-147.11,-162.19,-27,1
1712063415,2024-04-02 15:10,75.18,752.62,778.41,214,-147.11,-162.23,-28,1
1712063476,2024-04-02 15:11,74.24,752.45,778.23,214,-147.11,-162.25,-28,1
1712063538,2024-04-02 15:12,74.35,752.76,778.54,214,-147.11,-162.25,-29,1
1712063599,2024-04-02 15:13,75.16,752.81,778.60,214,-147.11,-162.23,-29,1
1712063660,2024-04-02 15:14,76.30,752.96,778.74,214,-147.11,-162.21,-28,1
1712063722,2024-04-02 15:15,76.65,752.66,778.45,214,-147.11,-162.20,-28,1
1712063783,2024-04-02 15:16,76.44,752.88,778.66,214,-147.11,-162.20,-28,1
1712063843,2024-04-02 15:17,75.58,752.38,778.16,214,-147.11,-162.22,-29,1
1712063904,2024-04-02 15:18,74.73,752.55,778.33,214,-147.11,-162.24,-27,1
1712063965,2024-04-02 15:19,74.55,752.75,778.54,214,-147.11,-162.24,-29,1
1712064026,2024-04-02 15:20,75.32,752.47,778.25,214,-147.11,-162.23,-29,1
1712064148,2024-04-02 15:22,72.94,752.31,778.09,214,-147.11,-162.27,-29,1
1712064208,2024-04-02 15:23,73.57,752.23,778.01,214,-147.11,-162.26,-29,1
1712064269,2024-04-02 15:24,73.56,752.27,778.05,214,-147.11,-162.26,-28,1
1712064330,2024-04-02 15:25,71.23,751.99,777.77,214,-147.11,-162.31,-29,1
1712064453,2024-04-02 15:27,70.91,751.83,777.62,214,-147.11,-162.32,-28,1
1712064514,2024-04-02 15:28,71.02,751.85,777.63,214,-147.11,-162.31,-29,1
1712064574,2024-04-02 15:29,71.03,752.10,777.88,214,-147.11,-162.31,-28,1
1712064636,2024-04-02 15:30,71.60,752.40,778.18,214,-147.11,-162.30,-29,1
1712064697,2024-04-02 15:31,71.93,752.47,778.26,214,-147.11,-162.30,-29,1
1712064758,2024-04-02 15:32,72.09,752.54,778.33,214,-147.11,-162.29,-30,1
1712064819,2024-04-02 15:33,71.77,752.50,778.29,214,-147.11,-162.30,-29,1
1712064880,2024-04-02 15:34,72.79,752.43,778.21,214,-147.11,-162.28,-29,1
1712064942,2024-04-02 15:35,73.17,752.46,778.25,214,-147.11,-162.27,-30,1
1712065003,2024-04-02 15:36,71.88,751.92,777.70,214,-147.11,-162.30,-28,1
1712065064,2024-04-02 15:37,70.68,751.79,777.57,214,-147.11,-162.32,-29,1
1712065125,2024-04-02 15:38,70.85,751.71,777.49,214,-147.11,-162.32,-29,1
1712065187,2024-04-02 15:39,70.39,751.85,777.63,214,-147.11,-162.33,-30,1
1712065248,2024-04-02 15:40,70.60,751.94,777.72,214,-147.11,-162.32,-28,1
1712065309,2024-04-02 15:41,70.24,751.57,777.36,214,-147.11,-162.33,-27,1
1712065371,2024-04-02 15:42,70.41,751.96,777.74,214,-147.11,-162.33,-29,1
1712065432,2024-04-02 15:43,70.75,751.69,777.48,214,-147.11,-162.32,-28,1
1712065493,2024-04-02 15:44,69.37,751.75,777.54,214,-147.11,-162.35,-28,1
1712065556,2024-04-02 15:45,69.20,751.67,777.46,214,-147.11,-162.35,-29,1
1712065618,2024-04-02 15:46,69.78,752.01,777.79,214,-147.11,-162.34,-30,1
1712065743,2024-04-02 15:49,69.71,751.70,777.48,214,-147.11,-162.34,-29,1
1712065804,2024-04-02 15:50,69.73,751.62,777.40,214,-147.11,-162.34,-29,1
1712065865,2024-04-02 15:51,69.89,751.72,777.51,214,-147.11,-162.34,-30,1
1712065927,2024-04-02 15:52,69.97,751.64,777.43,214,-147.11,-162.34,-29,1
1712065988,2024-04-02 15:53,69.04,751.66,777.44,214,-147.11,-162.36,-28,1
1712066049,2024-04-02 15:54,70.46,751.49,777.27,214,-147.11,-162.33,-29,1
1712066110,2024-04-02 15:55,68.61,751.05,776.84,214,-147.11,-162.37,-28,1
1712066234,2024-04-02 15:57,66.39,751.07,776.85,214,-147.11,-162.41,-28,1
1712066297,2024-04-02 15:58,66.03,750.72,776.50,214,-147.11,-162.42,-29,1
1712066357,2024-04-02 15:59,66.30,751.15,776.94,214,-147.11,-162.42,-29,1
1712066608,2024-04-02 16:03,68.77,751.47,777.25,214,-147.11,-162.36,-29,1
1712066795,2024-04-02 16:06,67.01,751.82,777.61,214,-147.11,-162.40,-29,1
1712066857,2024-04-02 16:07,67.74,751.60,777.38,214,-147.11,-162.38,-29,1
1712066919,2024-04-02 16:08,67.98,751.66,777.44,214,-147.11,-162.38,-29,1
1712066982,2024-04-02 16:09,67.95,752.05,777.83,214,-147.11,-162.38,-29,1
1712067045,2024-04-02 16:10,68.55,751.71,777.49,214,-147.11,-162.37,-28,1
1712067107,2024-04-02 16:11,68.10,751.59,777.37,214,-147.11,-162.38,-27,1
1712067231,2024-04-02 16:13,68.50,751.96,777.74,214,-147.11,-162.37,-28,1
1712067292,2024-04-02 16:14,68.72,752.03,777.81,214,-147.11,-162.36,-28,1
1712067354,2024-04-02 16:15,69.01,752.08,777.86,214,-147.11,-162.36,-29,1
1712067478,2024-04-02 16:17,70.59,752.54,778.33,214,-147.11,-162.32,-27,1
1712067542,2024-04-02 16:19,71.43,752.73,778.52,214,-147.11,-162.31,-27,1
1712067666,2024-04-02 16:21,72.37,753.35,779.13,214,-147.11,-162.29,-28,1
1712067791,2024-04-02 16:23,72.44,753.63,779.41,214,-147.11,-162.28,-28,1
1712067852,2024-04-02 16:24,72.26,753.52,779.30,214,-147.11,-162.29,-27,1
1712067914,2024-04-02 16:25,72.35,753.52,779.31,214,-147.11,-162.29,-28,1
1712067975,2024-04-02 16:26,71.05,753.39,779.17,214,-147.11,-162.31,-28,1
1712068036,2024-04-02 16:27,69.81,753.81,779.59,214,-147.11,-162.34,-30,1
1712068098,2024-04-02 16:28,71.26,753.88,779.66,214,-147.11,-162.31,-29,1
1712068159,2024-04-02 16:29,71.95,754.07,779.85,214,-147.11,-162.29,-30,1
1712068220,2024-04-02 16:30,72.43,753.75,779.54,214,-147.11,-162.28,-30,1
1712068282,2024-04-02 16:31,72.88,754.09,779.87,214,-147.11,-162.28,-29,1
1712068343,2024-04-02 16:32,73.74,754.01,779.79,214,-147.11,-162.26,-29,1
1712068404,2024-04-02 16:33,74.04,753.97,779.75,214,-147.11,-162.25,-29,1
1712068465,2024-04-02 16:34,74.07,753.87,779.65,214,-147.11,-162.25,-28,1
1712068526,2024-04-02 16:35,74.43,753.98,779.76,214,-147.11,-162.24,-29,1
1712068587,2024-04-02 16:36,74.85,754.04,779.82,214,-147.11,-162.24,-29,1
1712068648,2024-04-02 16:37,75.35,754.09,779.87,214,-147.11,-162.23,-28,1
1712068710,2024-04-02 16:38,76.38,754.07,779.85,214,-147.11,-162.21,-30,1
1712068771,2024-04-02 16:39,76.65,753.91,779.70,214,-147.11,-162.20,-27,1
1712068832,2024-04-02 16:40,76.82,753.86,779.64,214,-147.11,-162.20,-28,1
1712068955,2024-04-02 16:42,78.03,753.97,779.75,214,-147.11,-162.17,-29,1
1712069016,2024-04-02 16:43,78.19,753.91,779.70,214,-147.11,-162.17,-30,1
1712069077,2024-04-02 16:44,78.45,753.79,779.58,214,-147.11,-162.17,-29,1
1712069138,2024-04-02 16:45,77.38,753.65,779.44,214,-147.11,-162.19,-29,1
1712069199,2024-04-02 16:46,76.47,753.63,779.41,214,-147.11,-162.20,-30,1
1712069260,2024-04-02 16:47,76.02,753.55,779.34,214,-147.11,-162.21,-29,1
1712069321,2024-04-02 16:48,75.54,753.71,779.49,214,-147.11,-162.22,-29,1
1712069383,2024-04-02 16:49,76.00,753.65,779.43,214,-147.11,-162.21,-29,1
1712069444,2024-04-02 16:50,75.88,753.52,779.30,214,-147.11,-162.22,-30,1
1712069505,2024-04-02 16:51,75.03,753.51,779.30,214,-147.11,-162.23,-30,1
1712069566,2024-04-02 16:52,75.13,753.34,779.13,214,-147.11,-162.23,-29,1
1712069627,2024-04-02 16:53,74.52,753.45,779.23,214,-147.11,-162.24,-29,1
1712069689,2024-04-02 16:54,74.42,753.18,778.97,214,-147.11,-162.24,-27,1
1712069750,2024-04-02 16:55,73.49,753.12,778.91,214,-147.11,-162.26,-29,1
1712069811,2024-04-02 16:56,72.51,753.05,778.83,214,-147.11,-162.28,-28,1
1712069872,2024-04-02 16:57,71.69,752.93,778.71,214,-147.11,-162.30,-29,1
1712069933,2024-04-02 16:58,71.27,753.22,779.00,214,-147.11,-162.31,-29,1
1712069994,2024-04-02 16:59,72.29,753.14,778.92,214,-147.11,-162.29,-29,1
1712070055,2024-04-02 17:00,72.17,753.30,779.09,214,-147.11,-162.29,-29,1
1712070116,2024-04-02 17:01,72.79,753.37,779.15,214,-147.11,-162.28,-29,1
1712070237,2024-04-02 17:03,72.28,753.24,779.03,214,-147.11,-162.29,-30,1
1712070298,2024-04-02 17:04,72.29,753.31,779.09,214,-147.11,-162.29,-29,1
1712070359,2024-04-02 17:05,71.25,753.41,779.20,214,-147.11,-162.31,-29,1
1712070419,2024-04-02 17:06,70.99,753.56,779.35,214,-147.11,-162.31,-29,1
1712070480,2024-04-02 17:08,71.34,753.72,779.50,214,-147.11,-162.31,-30,1
1712070541,2024-04-02 17:09,72.45,753.79,779.58,214,-147.11,-162.28,-28,1
1712070602,2024-04-02 17:10,72.61,753.95,779.73,214,-147.11,-162.28,-30,1
1712070663,2024-04-02 17:11,72.63,754.13,779.91,214,-147.11,-162.28,-29,1
1712070724,2024-04-02 17:12,72.75,754.18,779.96,214,-147.11,-162.28,-27,1
1712070785,2024-04-02 17:13,73.94,754.18,779.96,214,-147.11,-162.25,-30,1
1712070846,2024-04-02 17:14,73.67,754.18,779.97,214,-147.11,-162.26,-27,1
1712070908,2024-04-02 17:15,72.97,754.40,780.18,214,-147.11,-162.27,-29,1
1712070969,2024-04-02 17:16,72.16,753.93,779.71,214,-147.11,-162.29,-29,1
1712071030,2024-04-02 17:17,72.62,754.21,780.00,214,-147.11,-162.28,-28,1
1712071091,2024-04-02 17:18,73.18,754.02,779.80,214,-147.11,-162.27,-28,1
1712071276,2024-04-02 17:21,71.86,754.37,780.16,214,-147.11,-162.30,-29,1
1712071337,2024-04-02 17:22,72.52,754.43,780.22,214,-147.11,-162.28,-29,1
1712071398,2024-04-02 17:23,73.42,754.46,780.24,214,-147.11,-162.26,-29,1
1712071460,2024-04-02 17:24,74.05,754.47,780.25,214,-147.11,-162.25,-28,1
1712071522,2024-04-02 17:25,73.22,754.76,780.54,214,-147.11,-162.27,-29,1
1712071583,2024-04-02 17:26,73.51,754.65,780.43,214,-147.11,-162.26,-30,1
1712071644,2024-04-02 17:27,71.23,754.50,780.28,214,-147.11,-162.31,-30,1
1712071705,2024-04-02 17:28,70.22,754.43,780.21,214,-147.11,-162.33,-29,1
1712071766,2024-04-02 17:29,70.14,754.60,780.38,214,-147.11,-162.33,-29,1
1712071827,2024-04-02 17:30,70.71,754.36,780.14,214,-147.11,-162.32,-30,1
1712071888,2024-04-02 17:31,71.06,754.42,780.21,214,-147.11,-162.31,-29,1
1712071950,2024-04-02 17:32,70.58,754.61,780.39,214,-147.11,-162.32,-29,1
1712072011,2024-04-02 17:33,71.08,754.57,780.35,214,-147.11,-162.31,-30,1
1712072073,2024-04-02 17:34,71.22,754.37,780.15,214,-147.11,-162.31,-27,1
1712072134,2024-04-02 17:35,70.93,754.00,779.78,214,-147.11,-162.32,-29,1
1712072195,2024-04-02 17:36,70.76,754.04,779.82,214,-147.11,-162.32,-29,1
1712072257,2024-04-02 17:37,71.07,753.96,779.75,214,-147.11,-162.31,-29,1
1712072320,2024-04-02 17:38,69.35,754.06,779.84,214,-147.11,-162.35,-29,1
1712072383,2024-04-02 17:39,69.85,754.25,780.03,214,-147.11,-162.34,-30,1
1712072444,2024-04-02 17:40,69.60,754.18,779.96,214,-147.11,-162.34,-29,1
1712072508,2024-04-02 17:41,69.12,754.13,779.92,214,-147.11,-162.35,-29,1
1712072638,2024-04-02 17:43,68.30,754.19,779.98,214,-147.11,-162.37,-27,1
1712072696,2024-04-02 17:44,67.98,754.05,779.83,214,-147.11,-162.38,-29,1
1712072879,2024-04-02 17:47,66.89,754.57,780.35,214,-147.11,-162.40,-30,1
1712072940,2024-04-02 17:49,68.52,754.80,780.59,214,-147.11,-162.37,-29,1
1712073002,2024-04-02 17:50,69.38,754.70,780.49,214,-147.11,-162.35,-28,1
1712073064,2024-04-02 17:51,70.50,754.62,780.40,214,-147.11,-162.32,-30,1
1712073125,2024-04-02 17:52,68.88,754.76,780.54,214,-147.11,-162.36,-29,1
1712073247,2024-04-02 17:54,70.34,754.46,780.25,214,-147.11,-162.33,-29,1
1712073308,2024-04-02 17:55,70.50,754.44,780.22,214,-147.11,-162.32,-30,1
1712073369,2024-04-02 17:56,71.68,754.09,779.88,214,-147.11,-162.30,-29,1
1712073430,2024-04-02 17:57,69.88,753.84,779.63,214,-147.11,-162.34,-30,1
1712073552,2024-04-02 17:59,67.69,753.79,779.57,214,-147.11,-162.39,-30,1
1712073613,2024-04-02 18:00,68.79,753.71,779.49,214,-147.11,-162.36,-28,1
1712073674,2024-04-02 18:01,68.54,753.49,779.27,214,-147.11,-162.37,-30,1
1712073736,2024-04-02 18:02,67.45,753.13,778.91,214,-147.11,-162.39,-30,1
1712073797,2024-04-02 18:03,66.59,753.19,778.97,214,-147.11,-162.41,-28,1
1712073857,2024-04-02 18:04,65.78,753.41,779.19,214,-147.11,-162.43,-30,1
1712073919,2024-04-02 18:05,65.17,753.76,779.54,214,-147.11,-162.44,-27,1
1712073981,2024-04-02 18:06,66.65,753.43,779.21,214,-147.11,-162.41,-29,1
1712074042,2024-04-02 18:07,65.38,753.48,779.26,214,-147.11,-162.44,-28,1
1712074103,2024-04-02 18:08,65.37,753.66,779.45,214,-147.11,-162.44,-29,1
1712074164,2024-04-02 18:09,65.69,753.68,779.46,214,-147.11,-162.43,-29,1
1712074225,2024-04-02 18:10,66.20,753.78,779.57,214,-147.11,-162.42,-29,1
1712074286,2024-04-02 18:11,66.71,753.54,779.33,214,-147.11,-162.41,-29,1
1712074347,2024-04-02 18:12,66.26,753.57,779.35,214,-147.11,-162.42,-30,1
1712074408,2024-04-02 18:13,65.93,753.80,779.58,214,-147.11,-162.42,-29,1
1712074469,2024-04-02 18:14,66.58,753.82,779.60,214,-147.11,-162.41,-28,1
1712074530,2024-04-02 18:15,66.44,753.57,779.35,214,-147.11,-162.41,-29,1
1712074591,2024-04-02 18:16,66.64,753.64,779.42,214,-147.11,-162.41,-28,1
1712074652,2024-04-02 18:17,66.90,753.56,779.35,214,-147.11,-162.40,-27,1
1712074713,2024-04-02 18:18,66.43,753.70,779.48,214,-147.11,-162.41,-27,1
1712074774,2024-04-02 18:19,66.87,753.72,779.50,214,-147.11,-162.40,-29,1
1712074896,2024-04-02 18:21,66.39,753.93,779.71,214,-147.11,-162.41,-29,1
1712074958,2024-04-02 18:22,66.43,754.25,780.03,214,-147.11,-162.41,-29,1
1712075019,2024-04-02 18:23,68.25,754.10,779.88,214,-147.11,-162.37,-29,1
1712075080,2024-04-02 18:24,67.68,753.99,779.77,214,-147.11,-162.39,-29,1
1712075141,2024-04-02 18:25,66.37,754.26,780.05,214,-147.11,-162.41,-29,1
1712075204,2024-04-02 18:26,67.45,754.21,780.00,214,-147.11,-162.39,-28,1
1712075392,2024-04-02 18:29,67.46,754.61,780.40,214,-147.11,-162.39,-30,1
1712075455,2024-04-02 18:30,68.92,754.47,780.25,214,-147.11,-162.36,-29,1
1712075519,2024-04-02 18:31,68.61,754.46,780.24,214,-147.11,-162.37,-29,1
1712075580,2024-04-02 18:33,68.79,754.51,780.29,214,-147.11,-162.36,-29,1
1712075641,2024-04-02 18:34,68.80,754.46,780.24,214,-147.11,-162.36,-29,1
1712075702,2024-04-02 18:35,68.86,754.58,780.36,214,-147.11,-162.36,-29,1
1712075765,2024-04-02 18:36,68.66,754.31,780.10,214,-147.11,-162.36,-30,1
1712075827,2024-04-02 18:37,67.69,754.25,780.03,214,-147.11,-162.39,-29,1
1712075888,2024-04-02 18:38,68.07,754.42,780.21,214,-147.11,-162.38,-29,1
1712076012,2024-04-02 18:40,67.94,754.34,780.12,214,-147.11,-162.38,-30,1
1712076074,2024-04-02 18:41,67.94,754.41,780.19,214,-147.11,-162.38,-29,1
1712076136,2024-04-02 18:42,67.88,754.36,780.15,214,-147.11,-162.38,-29,1
1712076198,2024-04-02 18:43,67.62,754.26,780.05,214,-147.11,-162.39,-29,1
1712076259,2024-04-02 18:44,66.42,754.13,779.91,214,-147.11,-162.41,-29,1
1712076321,2024-04-02 18:45,65.73,754.36,780.15,214,-147.11,-162.43,-30,1
1712076444,2024-04-02 18:47,67.80,754.71,780.49,214,-147.11,-162.38,-30,1
1712076508,2024-04-02 18:48,68.03,754.65,780.43,214,-147.11,-162.38,-29,1
1712076570,2024-04-02 18:49,67.75,754.60,780.39,214,-147.11,-162.38,-29,1
1712076631,2024-04-02 18:50,67.42,754.77,780.55,214,-147.11,-162.39,-29,1
1712076755,2024-04-02 18:52,67.08,754.98,780.76,214,-147.11,-162.40,-29,1
1712076881,2024-04-02 18:54,68.74,754.93,780.72,214,-147.11,-162.36,-29,1
1712076943,2024-04-02 18:55,68.42,754.94,780.72,214,-147.11,-162.37,-29,1
1712077005,2024-04-02 18:56,68.47,754.97,780.76,214,-147.11,-162.37,-29,1
1712077069,2024-04-02 18:57,68.40,755.05,780.83,214,-147.11,-162.37,-29,1
1712077191,2024-04-02 18:59,68.68,755.12,780.90,214,-147.11,-162.36,-29,1
1712077252,2024-04-02 19:00,68.90,754.98,780.77,214,-147.11,-162.36,-30,1
1712077313,2024-04-02 19:01,68.76,755.19,780.98,214,-147.11,-162.36,-28,1
1712077435,2024-04-02 19:03,68.95,755.48,781.26,214,-147.11,-162.36,-29,1
1712077496,2024-04-02 19:04,70.25,755.85,781.63,214,-147.11,-162.33,-29,1
1712077557,2024-04-02 19:05,70.91,755.76,781.54,214,-147.11,-162.32,-29,1
1712077618,2024-04-02 19:06,71.24,755.63,781.41,214,-147.11,-162.31,-29,1
1712077679,2024-04-02 19:07,70.91,755.63,781.41,214,-147.11,-162.32,-30,1
1712077741,2024-04-02 19:09,71.18,755.77,781.55,214,-147.11,-162.31,-29,1
1712077801,2024-04-02 19:10,71.84,755.85,781.63,214,-147.11,-162.30,-29,1
1712077862,2024-04-02 19:11,72.29,755.90,781.69,214,-147.11,-162.29,-29,1
1712077983,2024-04-02 19:13,72.83,756.02,781.80,214,-147.11,-162.28,-29,1
1712078044,2024-04-02 19:14,73.23,756.21,781.99,214,-147.11,-162.27,-31,1
1712078105,2024-04-02 19:15,73.25,756.27,782.06,214,-147.11,-162.27,-30,1
1712078166,2024-04-02 19:16,73.88,756.21,781.99,214,-147.11,-162.26,-28,1
1712078227,2024-04-02 19:17,73.56,756.24,782.02,214,-147.11,-162.26,-29,1
1712078288,2024-04-02 19:18,73.38,756.07,781.86,214,-147.11,-162.27,-28,1
1712078349,2024-04-02 19:19,73.33,756.18,781.97,214,-147.11,-162.27,-29,1
1712078410,2024-04-02 19:20,73.30,756.26,782.05,214,-147.11,-162.27,-29,1
1712078471,2024-04-02 19:21,74.13,756.37,782.15,214,-147.11,-162.25,-29,1
1712078533,2024-04-02 19:22,74.19,756.38,782.17,214,-147.11,-162.25,-29,1
1712078594,2024-04-02 19:23,74.25,756.43,782.22,214,-147.11,-162.25,-29,1
1712078655,2024-04-02 19:24,74.52,756.44,782.22,214,-147.11,-162.24,-29,1
1712078716,2024-04-02 19:25,74.63,756.46,782.24,214,-147.11,-162.24,-28,1
1712078778,2024-04-02 19:26,74.60,756.48,782.27,214,-147.11,-162.24,-29,1
1712078839,2024-04-02 19:27,74.34,756.58,782.37,214,-147.11,-162.25,-30,1
1712078900,2024-04-02 19:28,74.94,756.64,782.43,214,-147.11,-162.23,-28,1
1712079083,2024-04-02 19:31,76.09,756.60,782.38,214,-147.11,-162.21,-29,1
1712079145,2024-04-02 19:32,76.04,756.60,782.38,214,-147.11,-162.21,-29,1
1712079205,2024-04-02 19:33,75.69,756.48,782.26,214,-147.11,-162.22,-30,1
1712079267,2024-04-02 19:34,74.95,756.61,782.39,214,-147.11,-162.23,-29,1
1712079327,2024-04-02 19:35,75.10,756.69,782.47,214,-147.11,-162.23,-30,1
1712079388,2024-04-02 19:36,75.66,756.74,782.52,214,-147.11,-162.22,-30,1
1712079448,2024-04-02 19:37,76.44,756.82,782.60,214,-147.11,-162.20,-30,1
1712079509,2024-04-02 19:38,76.92,756.76,782.55,214,-147.11,-162.19,-29,1
1712079570,2024-04-02 19:39,76.98,756.82,782.60,214,-147.11,-162.19,-28,1
1712079631,2024-04-02 19:40,77.39,756.88,782.67,214,-147.11,-162.19,-30,1
1712079692,2024-04-02 19:41,77.40,756.97,782.76,214,-147.11,-162.19,-29,1
1712079753,2024-04-02 19:42,77.52,757.00,782.78,214,-147.11,-162.18,-30,1
1712079814,2024-04-02 19:43,77.87,757.06,782.84,214,-147.11,-162.18,-29,1
1712079876,2024-04-02 19:44,77.98,757.07,782.85,214,-147.11,-162.17,-30,1
1712079937,2024-04-02 19:45,78.14,757.12,782.90,214,-147.11,-162.17,-28,1
1712079998,2024-04-02 19:46,78.25,757.24,783.02,214,-147.11,-162.17,-29,1
1712080059,2024-04-02 19:47,78.38,757.22,783.00,214,-147.11,-162.17,-29,1
1712080121,2024-04-02 19:48,78.00,757.34,783.12,214,-147.11,-162.17,-29,1
1712080182,2024-04-02 19:49,77.91,757.36,783.14,214,-147.11,-162.18,-29,1
1712080244,2024-04-02 19:50,78.06,757.33,783.11,214,-147.11,-162.17,-29,1
1712080305,2024-04-02 19:51,78.71,757.21,782.99,214,-147.11,-162.16,-30,1
1712080366,2024-04-02 19:52,78.88,757.09,782.87,214,-147.11,-162.16,-29,1
1712080427,2024-04-02 19:53,78.04,757.22,783.00,214,-147.11,-162.17,-30,1
1712080488,2024-04-02 19:54,77.93,757.23,783.01,214,-147.11,-162.18,-29,1
1712080549,2024-04-02 19:55,78.16,757.11,782.90,214,-147.11,-162.17,-30,1
1712080672,2024-04-02 19:57,78.03,757.10,782.88,214,-147.11,-162.17,-31,1
1712080733,2024-04-02 19:58,78.03,757.07,782.86,214,-147.11,-162.17,-29,1
1712080794,2024-04-02 19:59,78.08,757.04,782.82,214,-147.11,-162.17,-29,1
1712080856,2024-04-02 20:00,77.88,757.22,783.00,214,-147.11,-162.18,-29,1
1712080917,2024-04-02 20:01,78.00,757.23,783.01,214,-147.11,-162.17,-28,1
1712080978,2024-04-02 20:02,78.15,757.18,782.97,214,-147.11,-162.17,-28,1
1712081039,2024-04-02 20:03,78.35,757.01,782.79,214,-147.11,-162.17,-29,1
1712081100,2024-04-02 20:05,77.91,757.08,782.86,214,-147.11,-162.18,-28,1
1712081161,2024-04-02 20:06,77.90,756.97,782.76,214,-147.11,-162.18,-28,1
1712081222,2024-04-02 20:07,77.93,757.02,782.80,214,-147.11,-162.18,-29,1
1712081283,2024-04-02 20:08,77.48,757.19,782.98,214,-147.11,-162.18,-30,1
1712081345,2024-04-02 20:09,77.72,757.17,782.95,214,-147.11,-162.18,-29,1
1712081406,2024-04-02 20:10,77.73,757.22,783.00,214,-147.11,-162.18,-29,1
1712081467,2024-04-02 20:11,77.73,757.29,783.07,214,-147.11,-162.18,-29,1
1712081527,2024-04-02 20:12,77.94,757.32,783.10,214,-147.11,-162.18,-27,1
1712081588,2024-04-02 20:13,78.11,757.36,783.14,214,-147.11,-162.17,-29,1
1712081649,2024-04-02 20:14,78.27,757.38,783.16,214,-147.11,-162.17,-29,1
1712081710,2024-04-02 20:15,78.65,757.25,783.04,214,-147.11,-162.16,-29,1
1712081832,2024-04-02 20:17,78.33,757.31,783.09,214,-147.11,-162.17,-30,1
1712081893,2024-04-02 20:18,78.40,757.29,783.07,214,-147.11,-162.17,-29,1
1712082015,2024-04-02 20:20,78.82,757.48,783.27,214,-147.11,-162.16,-29,1
1712082076,2024-04-02 20:21,78.99,757.48,783.26,214,-147.11,-162.16,-29,1
1712082137,2024-04-02 20:22,79.15,757.50,783.28,214,-147.11,-162.15,-29,1
1712082198,2024-04-02 20:23,79.56,757.21,782.99,214,-147.11,-162.14,-30,1
1712082260,2024-04-02 20:24,79.16,757.25,783.03,214,-147.11,-162.15,-29,1
1712082321,2024-04-02 20:25,78.90,757.36,783.14,214,-147.11,-162.16,-28,1
1712082382,2024-04-02 20:26,79.19,757.19,782.98,214,-147.11,-162.15,-29,1
1712082443,2024-04-02 20:27,78.85,757.39,783.17,214,-147.11,-162.16,-29,1
1712082504,2024-04-02 20:28,78.86,757.46,783.24,214,-147.11,-162.16,-28,1
1712082565,2024-04-02 20:29,79.11,757.54,783.32,214,-147.11,-162.15,-30,1
1712082686,2024-04-02 20:31,79.40,757.53,783.31,214,-147.11,-162.15,-29,1
1712082747,2024-04-02 20:32,79.45,757.53,783.31,214,-147.11,-162.15,-30,1
1712082808,2024-04-02 20:33,79.62,757.47,783.25,214,-147.11,-162.14,-29,1
1712082868,2024-04-02 20:34,79.22,757.55,783.33,214,-147.11,-162.15,-29,1
1712082929,2024-04-02 20:35,79.41,757.58,783.37,214,-147.11,-162.15,-30,1
1712082989,2024-04-02 20:36,79.74,757.60,783.38,214,-147.11,-162.14,-30,1
1712083051,2024-04-02 20:37,79.95,757.58,783.36,214,-147.11,-162.14,-29,1
1712083112,2024-04-02 20:38,80.54,757.61,783.39,214,-147.11,-162.13,-30,1
1712083173,2024-04-02 20:39,80.96,757.63,783.42,214,-147.11,-162.12,-30,1
1712083234,2024-04-02 20:40,81.19,757.62,783.41,214,-147.11,-162.11,-29,1
1712083295,2024-04-02 20:41,81.59,757.64,783.43,214,-147.11,-162.11,-29,1
1712083357,2024-04-02 20:42,81.76,757.69,783.47,214,-147.11,-162.10,-29,1
1712083417,2024-04-02 20:43,81.89,757.72,783.50,214,-147.11,-162.10,-29,1
1712083478,2024-04-02 20:44,82.08,757.74,783.53,214,-147.11,-162.10,-28,1
1712083540,2024-04-02 20:45,82.50,757.77,783.55,214,-147.11,-162.09,-29,1
1712083601,2024-04-02 20:46,82.89,757.78,783.56,214,-147.11,-162.08,-29,1
1712083663,2024-04-02 20:47,83.14,757.77,783.55,214,-147.11,-162.08,-28,1
1712083724,2024-04-02 20:48,83.28,757.77,783.55,214,-147.11,-162.08,-29,1
1712083785,2024-04-02 20:49,83.59,757.74,783.52,214,-147.11,-162.07,-29,1
1712083846,2024-04-02 20:50,83.81,757.73,783.52,214,-147.11,-162.07,-29,1
1712083907,2024-04-02 20:51,83.88,757.75,783.53,214,-147.11,-162.07,-29,1
1712083968,2024-04-02 20:52,83.88,757.80,783.58,214,-147.11,-162.07,-30,1
1712084029,2024-04-02 20:53,83.91,757.79,783.58,214,-147.11,-162.06,-29,1
1712084091,2024-04-02 20:54,84.03,757.84,783.63,214,-147.11,-162.06,-29,1
1712084152,2024-04-02 20:55,84.16,757.83,783.61,214,-147.11,-162.06,-29,1
1712084275,2024-04-02 20:57,83.61,757.71,783.50,214,-147.11,-162.07,-29,1
1712084336,2024-04-02 20:58,83.60,757.69,783.47,214,-147.11,-162.07,-29,1
1712084397,2024-04-02 20:59,83.44,757.69,783.47,214,-147.11,-162.07,-30,1
1712084458,2024-04-02 21:00,83.12,757.70,783.48,214,-147.11,-162.08,-29,1
1712084519,2024-04-02 21:01,82.92,757.71,783.49,214,-147.11,-162.08,-29,1
1712084580,2024-04-02 21:03,83.02,757.70,783.48,214,-147.11,-162.08,-29,1
1712084642,2024-04-02 21:04,83.18,757.63,783.42,214,-147.11,-162.08,-28,1
1712084703,2024-04-02 21:05,83.08,757.61,783.39,214,-147.11,-162.08,-28,1
1712084764,2024-04-02 21:06,83.16,757.62,783.41,214,-147.11,-162.08,-26,1
1712084825,2024-04-02 21:07,83.21,757.56,783.34,214,-147.11,-162.08,-28,1
1712084886,2024-04-02 21:08,82.98,757.62,783.40,214,-147.11,-162.08,-29,1
1712084947,2024-04-02 21:09,83.47,757.37,783.15,214,-147.11,-162.07,-30,1
1712085008,2024-04-02 21:10,83.17,757.18,782.96,214,-147.11,-162.08,-30,1
1712085069,2024-04-02 21:11,83.07,757.22,783.00,214,-147.11,-162.08,-29,1
1712085130,2024-04-02 21:12,82.76,757.30,783.08,214,-147.11,-162.09,-29,1
1712085191,2024-04-02 21:13,82.47,757.31,783.09,214,-147.11,-162.09,-29,1
1712085252,2024-04-02 21:14,82.25,757.24,783.02,214,-147.11,-162.09,-29,1
1712085314,2024-04-02 21:15,81.77,757.30,783.09,214,-147.11,-162.10,-28,1
1712085375,2024-04-02 21:16,81.40,757.37,783.15,214,-147.11,-162.11,-29,1
1712085436,2024-04-02 21:17,81.19,757.42,783.21,214,-147.11,-162.11,-29,1
1712085497,2024-04-02 21:18,81.43,757.37,783.16,214,-147.11,-162.11,-30,1
1712085558,2024-04-02 21:19,81.60,757.30,783.08,214,-147.11,-162.11,-29,1
1712085619,2024-04-02 21:20,81.39,757.27,783.05,214,-147.11,-162.11,-29,1
1712085742,2024-04-02 21:22,80.90,757.25,783.04,214,-147.11,-162.12,-29,1
1712085803,2024-04-02 21:23,80.45,757.31,783.09,214,-147.11,-162.13,-30,1
1712085864,2024-04-02 21:24,80.51,757.31,783.09,214,-147.11,-162.13,-29,1
1712085925,2024-04-02 21:25,80.90,757.24,783.03,214,-147.11,-162.12,-30,1
1712085985,2024-04-02 21:26,80.91,757.16,782.95,214,-147.11,-162.12,-29,1
1712086046,2024-04-02 21:27,80.76,757.15,782.94,214,-147.11,-162.12,-31,1
1712086108,2024-04-02 21:28,80.64,757.14,782.92,214,-147.11,-162.12,-29,1
1712086168,2024-04-02 21:29,80.46,757.15,782.93,214,-147.11,-162.13,-30,1
1712086229,2024-04-02 21:30,80.08,757.18,782.96,214,-147.11,-162.13,-30,1
1712086350,2024-04-02 21:32,80.00,757.20,782.99,214,-147.11,-162.14,-31,1
1712086412,2024-04-02 21:33,79.64,757.24,783.03,214,-147.11,-162.14,-30,1
1712086473,2024-04-02 21:34,79.75,757.20,782.98,214,-147.11,-162.14,-29,1
1712086595,2024-04-02 21:36,79.18,757.32,783.10,214,-147.11,-162.15,-29,1
1712086656,2024-04-02 21:37,79.05,757.31,783.10,214,-147.11,-162.15,-30,1
1712086778,2024-04-02 21:39,79.25,757.39,783.17,214,-147.11,-162.15,-29,1
1712086839,2024-04-02 21:40,79.79,757.42,783.20,214,-147.11,-162.14,-29,1
1712086900,2024-04-02 21:41,79.47,757.54,783.32,214,-147.11,-162.15,-30,1
1712086961,2024-04-02 21:42,79.76,757.41,783.19,214,-147.11,-162.14,-29,1
1712087022,2024-04-02 21:43,79.39,757.20,782.99,214,-147.11,-162.15,-27,1
1712087083,2024-04-02 21:44,78.09,757.27,783.05,214,-147.11,-162.17,-30,1
1712087144,2024-04-02 21:45,78.37,757.24,783.03,214,-147.11,-162.17,-30,1
1712087206,2024-04-02 21:46,77.71,757.25,783.03,214,-147.11,-162.18,-29,1
1712087267,2024-04-02 21:47,77.63,757.20,782.98,214,-147.11,-162.18,-29,1
1712087328,2024-04-02 21:48,77.30,757.17,782.96,214,-147.11,-162.19,-29,1
1712087389,2024-04-02 21:49,77.64,757.06,782.84,214,-147.11,-162.18,-29,1
1712087450,2024-04-02 21:50,77.35,757.16,782.94,214,-147.11,-162.19,-29,1
1712087511,2024-04-02 21:51,77.54,757.10,782.88,214,-147.11,-162.18,-29,1
1712087573,2024-04-02 21:52,76.76,756.82,782.61,214,-147.11,-162.20,-28,1
1712087634,2024-04-02 21:53,76.50,756.84,782.62,214,-147.11,-162.20,-29,1
1712087695,2024-04-02 21:54,76.05,756.85,782.63,214,-147.11,-162.21,-29,1
1712087756,2024-04-02 21:55,76.10,756.74,782.52,214,-147.11,-162.21,-29,1
1712087817,2024-04-02 21:56,75.27,756.94,782.72,214,-147.11,-162.23,-29,1
1712087878,2024-04-02 21:57,76.09,756.87,782.65,214,-147.11,-162.21,-29,1
1712087939,2024-04-02 21:58,75.70,756.99,782.78,214,-147.11,-162.22,-28,1
1712088000,2024-04-02 22:00,75.56,756.76,782.54,214,-147.11,-162.22,-30,1
1712088062,2024-04-02 22:01,75.45,756.87,782.65,214,-147.11,-162.22,-28,1
1712088123,2024-04-02 22:02,75.31,756.65,782.43,214,-147.11,-162.23,-29,1
1712088184,2024-04-02 22:03,75.23,756.72,782.50,214,-147.11,-162.23,-30,1
1712088245,2024-04-02 22:04,75.07,756.75,782.53,214,-147.11,-162.23,-29,1
1712088306,2024-04-02 22:05,75.09,756.86,782.64,214,-147.11,-162.23,-29,1
1712088368,2024-04-02 22:06,75.40,756.81,782.59,214,-147.11,-162.22,-29,1
1712088429,2024-04-02 22:07,75.59,756.81,782.60,214,-147.11,-162.22,-30,1
1712088490,2024-04-02 22:08,75.48,756.82,782.60,214,-147.11,-162.22,-30,1
1712088551,2024-04-02 22:09,74.77,757.00,782.79,214,-147.11,-162.24,-30,1
1712088673,2024-04-02 22:11,74.64,756.51,782.30,214,-147.11,-162.24,-29,1
1712088735,2024-04-02 22:12,74.67,756.78,782.56,214,-147.11,-162.24,-29,1
1712088796,2024-04-02 22:13,74.97,756.74,782.52,214,-147.11,-162.23,-29,1
1712088857,2024-04-02 22:14,74.60,756.76,782.54,214,-147.11,-162.24,-30,1
1712088918,2024-04-02 22:15,74.58,756.70,782.48,214,-147.11,-162.24,-29,1
1712088979,2024-04-02 22:16,74.15,756.73,782.51,214,-147.11,-162.25,-29,1
1712089040,2024-04-02 22:17,73.89,756.62,782.41,214,-147.11,-162.26,-28,1
1712089101,2024-04-02 22:18,73.91,756.70,782.49,214,-147.11,-162.25,-30,1
1712089162,2024-04-02 22:19,74.06,756.62,782.40,214,-147.11,-162.25,-30,1
1712089224,2024-04-02 22:20,73.26,756.46,782.25,214,-147.11,-162.27,-29,1
1712089284,2024-04-02 22:21,73.05,756.49,782.27,214,-147.11,-162.27,-30,1
1712089345,2024-04-02 22:22,72.40,756.65,782.43,214,-147.11,-162.29,-29,1
1712089467,2024-04-02 22:24,72.99,756.62,782.40,214,-147.11,-162.27,-30,1
1712089527,2024-04-02 22:25,72.22,756.70,782.48,214,-147.11,-162.29,-29,1
1712089588,2024-04-02 22:26,72.49,756.45,782.24,214,-147.11,-162.28,-30,1
1712089648,2024-04-02 22:27,71.51,756.24,782.02,214,-147.11,-162.30,-28,1
1712089770,2024-04-02 22:29,70.32,756.15,781.93,214,-147.11,-162.33,-28,1
1712089831,2024-04-02 22:30,70.46,756.19,781.98,214,-147.11,-162.33,-30,1
1712089892,2024-04-02 22:31,70.89,756.15,781.93,214,-147.11,-162.32,-30,1
1712089953,2024-04-02 22:32,69.60,755.90,781.68,214,-147.11,-162.34,-29,1
1712090014,2024-04-02 22:33,69.28,756.12,781.90,214,-147.11,-162.35,-28,1
1712090075,2024-04-02 22:34,69.62,756.15,781.93,214,-147.11,-162.34,-30,1
1712090136,2024-04-02 22:35,69.85,756.09,781.87,214,-147.11,-162.34,-29,1
1712090197,2024-04-02 22:36,69.81,756.05,781.84,214,-147.11,-162.34,-29,1
1712090258,2024-04-02 22:37,69.89,756.23,782.02,214,-147.11,-162.34,-30,1
1712090319,2024-04-02 22:38,69.30,756.31,782.09,214,-147.11,-162.35,-29,1
1712090380,2024-04-02 22:39,69.42,756.48,782.26,214,-147.11,-162.35,-28,1
1712090440,2024-04-02 22:40,70.71,756.55,782.33,214,-147.11,-162.32,-29,1
1712090502,2024-04-02 22:41,70.89,756.41,782.19,214,-147.11,-162.32,-29,1
1712090563,2024-04-02 22:42,70.30,756.46,782.24,214,-147.11,-162.33,-30,1
1712090624,2024-04-02 22:43,70.33,756.58,782.36,214,-147.11,-162.33,-29,1
1712090685,2024-04-02 22:44,70.38,756.70,782.48,214,-147.11,-162.33,-28,1
1712090746,2024-04-02 22:45,71.15,756.69,782.47,214,-147.11,-162.31,-26,1
1712090807,2024-04-02 22:46,71.15,756.73,782.51,214,-147.11,-162.31,-28,1
1712090868,2024-04-02 22:47,70.58,756.47,782.25,214,-147.11,-162.32,-29,1
1712090929,2024-04-02 22:48,70.05,756.61,782.39,214,-147.11,-162.33,-29,1
1712090990,2024-04-02 22:49,69.57,756.53,782.32,214,-147.11,-162.34,-29,1
1712091052,2024-04-02 22:50,69.33,756.54,782.32,214,-147.11,-162.35,-28,1
1712091113,2024-04-02 22:51,69.50,756.62,782.41,214,-147.11,-162.35,-27,1
1712091174,2024-04-02 22:52,69.83,756.68,782.46,214,-147.11,-162.34,-29,1
1712091235,2024-04-02 22:53,69.94,756.78,782.56,214,-147.11,-162.34,-27,1
1712091357,2024-04-02 22:55,68.20,756.55,782.33,214,-147.11,-162.37,-30,1
1712091418,2024-04-02 22:56,68.26,756.64,782.42,214,-147.11,-162.37,-28,1
1712091479,2024-04-02 22:57,67.61,756.48,782.26,214,-147.11,-162.39,-28,1
1712091541,2024-04-02 22:59,66.51,756.66,782.45,214,-147.11,-162.41,-28,1
1712091663,2024-04-02 23:01,67.80,756.70,782.48,214,-147.11,-162.38,-28,1
1712091724,2024-04-02 23:02,67.22,757.06,782.85,214,-147.11,-162.40,-28,1
1712091786,2024-04-02 23:03,68.39,756.93,782.72,214,-147.11,-162.37,-29,1
1712091847,2024-04-02 23:04,67.62,756.95,782.74,214,-147.11,-162.39,-28,1
1712091908,2024-04-02 23:05,68.29,756.82,782.60,214,-147.11,-162.37,-26,1
1712092030,2024-04-02 23:07,68.44,756.93,782.72,214,-147.11,-162.37,-30,1
1712092091,2024-04-02 23:08,68.42,757.12,782.91,214,-147.11,-162.37,-28,1
1712092153,2024-04-02 23:09,69.36,757.10,782.89,214,-147.11,-162.35,-29,1
1712092214,2024-04-02 23:10,68.76,757.30,783.08,214,-147.11,-162.36,-28,1
1712092275,2024-04-02 23:11,69.14,757.31,783.09,214,-147.11,-162.35,-28,1
1712092336,2024-04-02 23:12,69.92,757.24,783.02,214,-147.11,-162.34,-29,1
1712092397,2024-04-02 23:13,68.19,757.49,783.28,214,-147.11,-162.37,-29,1
1712092458,2024-04-02 23:14,68.93,757.41,783.19,214,-147.11,-162.36,-27,1
1712092520,2024-04-02 23:15,69.38,757.34,783.12,214,-147.11,-162.35,-29,1
1712092581,2024-04-02 23:16,69.98,757.27,783.06,214,-147.11,-162.34,-29,1
1712092642,2024-04-02 23:17,69.80,757.30,783.08,214,-147.11,-162.34,-29,1
1712092703,2024-04-02 23:18,69.55,757.33,783.11,214,-147.11,-162.35,-29,1
1712092764,2024-04-02 23:19,68.78,757.45,783.24,214,-147.11,-162.36,-29,1
1712092825,2024-04-02 23:20,69.10,757.43,783.21,214,-147.11,-162.35,-28,1
1712092885,2024-04-02 23:21,68.90,757.50,783.29,214,-147.11,-162.36,-27,1
1712092946,2024-04-02 23:22,69.77,757.34,783.12,214,-147.11,-162.34,-28,1
1712093007,2024-04-02 23:23,69.92,757.31,783.10,214,-147.11,-162.34,-29,1
1712093068,2024-04-02 23:24,69.32,757.23,783.01,214,-147.11,-162.35,-29,1
1712093128,2024-04-02 23:25,67.92,756.83,782.62,214,-147.11,-162.38,-29,1
1712093189,2024-04-02 23:26,67.92,756.99,782.78,214,-147.11,-162.38,-30,1
1712093250,2024-04-02 23:27,67.87,757.21,782.99,214,-147.11,-162.38,-29,1
1712093311,2024-04-02 23:28,68.25,757.29,783.07,214,-147.11,-162.37,-29,1
1712093372,2024-04-02 23:29,68.89,757.34,783.12,214,-147.11,-162.36,-29,1
1712093433,2024-04-02 23:30,69.63,757.32,783.10,214,-147.11,-162.34,-29,1
1712093494,2024-04-02 23:31,69.01,757.10,782.88,214,-147.11,-162.36,-29,1
1712093555,2024-04-02 23:32,69.13,757.21,783.00,214,-147.11,-162.35,-29,1
1712093616,2024-04-02 23:33,69.09,757.22,783.01,214,-147.11,-162.36,-29,1
1712093677,2024-04-02 23:34,68.49,757.39,783.17,214,-147.11,-162.37,-28,1
1712093738,2024-04-02 23:35,68.69,757.45,783.23,214,-147.11,-162.36,-29,1
1712093799,2024-04-02 23:36,69.04,757.46,783.24,214,-147.11,-162.36,-28,1
1712093860,2024-04-02 23:37,68.85,757.31,783.10,214,-147.11,-162.36,-29,1
1712093982,2024-04-02 23:39,68.37,757.49,783.27,214,-147.11,-162.37,-29,1
1712094043,2024-04-02 23:40,68.74,757.57,783.35,214,-147.11,-162.36,-28,1
1712094104,2024-04-02 23:41,69.33,757.62,783.40,214,-147.11,-162.35,-29,1
1712094226,2024-04-02 23:43,69.62,757.56,783.34,214,-147.11,-162.34,-27,1
1712094288,2024-04-02 23:44,68.88,757.38,783.16,214,-147.11,-162.36,-27,1
1712094349,2024-04-02 23:45,68.75,757.44,783.22,214,-147.11,-162.36,-29,1
1712094471,2024-04-02 23:47,69.37,757.59,783.37,214,-147.11,-162.35,-30,1
1712094532,2024-04-02 23:48,69.59,757.64,783.42,214,-147.11,-162.34,-29,1
1712094593,2024-04-02 23:49,69.75,757.52,783.30,214,-147.11,-162.34,-28,1
1712094655,2024-04-02 23:50,69.48,757.42,783.21,214,-147.11,-162.35,-29,1
1712094716,2024-04-02 23:51,68.85,757.36,783.14,214,-147.11,-162.36,-29,1
1712094777,2024-04-02 23:52,68.27,757.48,783.27,214,-147.11,-162.37,-29,1
1712094838,2024-04-02 23:53,68.49,757.52,783.30,214,-147.11,-162.37,-29,1
1712094899,2024-04-02 23:54,68.78,757.64,783.42,214,-147.11,-162.36,-29,1
1712094960,2024-04-02 23:56,68.29,757.82,783.60,214,-147.11,-162.37,-29,1
1712095083,2024-04-02 23:58,70.30,757.73,783.51,214,-147.11,-162.33,-29,1
1712095143,2024-04-02 23:59,68.77,757.40,783.19,214,-147.11,-162.36,-27,1