1712095205,2024-04-03 00:00,68.65,757.48,783.26,214,-147.11,-162.36,-29,1
1712095266,2024-04-03 00:01,68.01,757.64,783.42,214,-147.11,-162.38,-29,1
1712095327,2024-04-03 00:02,68.08,757.69,783.47,214,-147.11,-162.38,-29,1
1712095388,2024-04-03 00:03,68.17,757.79,783.58,214,-147.11,-162.38,-29,1
1712095449,2024-04-03 00:04,68.98,757.66,783.44,214,-147.11,-162.36,-29,1
1712095509,2024-04-03 00:05,69.11,757.62,783.40,214,-147.11,-162.35,-30,1
1712095571,2024-04-03 00:06,68.97,757.60,783.38,214,-147.11,-162.36,-30,1
1712095632,2024-04-03 00:07,68.64,757.72,783.51,214,-147.11,-162.36,-30,1
1712095693,2024-04-03 00:08,69.08,757.82,783.60,214,-147.11,-162.36,-30,1
1712095754,2024-04-03 00:09,69.48,757.86,783.65,214,-147.11,-162.35,-29,1
1712095816,2024-04-03 00:10,70.21,757.64,783.42,214,-147.11,-162.33,-29,1
1712095877,2024-04-03 00:11,69.73,757.68,783.47,214,-147.11,-162.34,-29,1
1712095938,2024-04-03 00:12,69.48,757.76,783.54,214,-147.11,-162.35,-29,1
1712095999,2024-04-03 00:13,70.08,757.65,783.43,214,-147.11,-162.33,-30,1
1712096060,2024-04-03 00:14,69.73,757.59,783.37,214,-147.11,-162.34,-29,1
1712096121,2024-04-03 00:15,68.64,757.47,783.25,214,-147.11,-162.36,-29,1
1712096182,2024-04-03 00:16,67.94,757.68,783.46,214,-147.11,-162.38,-27,1
1712096244,2024-04-03 00:17,68.23,757.44,783.23,214,-147.11,-162.37,-30,1
1712096304,2024-04-03 00:18,66.78,757.56,783.34,214,-147.11,-162.41,-29,1
1712096365,2024-04-03 00:19,66.75,757.58,783.37,214,-147.11,-162.41,-30,1
1712096426,2024-04-03 00:20,67.83,757.47,783.25,214,-147.11,-162.38,-30,1
1712096487,2024-04-03 00:21,67.19,757.67,783.45,214,-147.11,-162.40,-29,1
1712096548,2024-04-03 00:22,67.79,757.70,783.48,214,-147.11,-162.38,-29,1
1712096609,2024-04-03 00:23,67.88,757.57,783.35,214,-147.11,-162.38,-29,1
1712096731,2024-04-03 00:25,67.12,757.88,783.67,214,-147.11,-162.40,-28,1
1712096792,2024-04-03 00:26,67.53,757.98,783.76,214,-147.11,-162.39,-29,1
1712096853,2024-04-03 00:27,67.67,757.98,783.76,214,-147.11,-162.39,-29,1
1712096914,2024-04-03 00:28,68.05,757.94,783.73,214,-147.11,-162.38,-29,1
1712096975,2024-04-03 00:29,68.16,757.90,783.69,214,-147.11,-162.38,-29,1
1712097036,2024-04-03 00:30,68.48,757.66,783.44,214,-147.11,-162.37,-26,1
1712097098,2024-04-03 00:31,68.39,757.60,783.39,214,-147.11,-162.37,-28,1
1712097158,2024-04-03 00:32,68.48,757.46,783.25,214,-147.11,-162.37,-30,1
1712097219,2024-04-03 00:33,68.15,757.45,783.23,214,-147.11,-162.38,-29,1
1712097280,2024-04-03 00:34,66.80,757.30,783.08,214,-147.11,-162.41,-30,1
1712097340,2024-04-03 00:35,66.50,757.23,783.01,214,-147.11,-162.41,-28,1
1712097402,2024-04-03 00:36,66.00,757.19,782.98,214,-147.11,-162.42,-29,1
1712097463,2024-04-03 00:37,65.87,757.14,782.93,214,-147.11,-162.43,-29,1
1712097524,2024-04-03 00:38,66.23,757.05,782.83,214,-147.11,-162.42,-29,1
1712097585,2024-04-03 00:39,65.43,756.89,782.68,214,-147.11,-162.44,-29,1
1712097646,2024-04-03 00:40,64.90,757.09,782.87,214,-147.11,-162.45,-29,1
1712097707,2024-04-03 00:41,65.36,757.09,782.88,214,-147.11,-162.44,-29,1
1712097768,2024-04-03 00:42,65.58,756.90,782.68,214,-147.11,-162.43,-29,1
1712097829,2024-04-03 00:43,64.85,756.88,782.66,214,-147.11,-162.45,-29,1
1712097891,2024-04-03 00:44,64.21,757.22,783.01,214,-147.11,-162.46,-30,1
1712097952,2024-04-03 00:45,64.80,757.24,783.02,214,-147.11,-162.45,-29,1
1712098013,2024-04-03 00:46,65.53,757.21,783.00,214,-147.11,-162.43,-28,1
1712098196,2024-04-03 00:49,64.57,757.13,782.91,214,-147.11,-162.46,-29,1
1712098257,2024-04-03 00:50,64.93,757.19,782.97,214,-147.11,-162.45,-30,1
1712098318,2024-04-03 00:51,64.95,756.79,782.57,214,-147.11,-162.45,-29,1
1712098380,2024-04-03 00:53,64.37,756.78,782.57,214,-147.11,-162.46,-30,1
1712098441,2024-04-03 00:54,63.78,756.67,782.45,214,-147.11,-162.47,-29,1
1712098502,2024-04-03 00:55,63.39,756.59,782.38,214,-147.11,-162.48,-29,1
1712098564,2024-04-03 00:56,63.11,756.87,782.65,214,-147.11,-162.49,-29,1
1712098626,2024-04-03 00:57,63.78,756.91,782.69,214,-147.11,-162.47,-29,1
1712098687,2024-04-03 00:58,63.66,756.77,782.55,214,-147.11,-162.48,-28,1
1712098748,2024-04-03 00:59,63.63,756.90,782.68,214,-147.11,-162.48,-28,1
1712098812,2024-04-03 01:00,63.61,756.98,782.76,214,-147.11,-162.48,-29,1
1712098873,2024-04-03 01:01,64.11,756.80,782.58,214,-147.11,-162.47,-27,1
1712098935,2024-04-03 01:02,62.54,756.62,782.41,214,-147.11,-162.50,-30,1
1712098996,2024-04-03 01:03,62.84,756.71,782.49,214,-147.11,-162.50,-30,1
1712099057,2024-04-03 01:04,62.38,756.98,782.76,214,-147.11,-162.51,-29,1
1712099120,2024-04-03 01:05,62.70,757.11,782.89,214,-147.11,-162.50,-31,1
1712099181,2024-04-03 01:06,63.87,757.04,782.83,214,-147.11,-162.47,-29,1
1712099242,2024-04-03 01:07,64.08,757.04,782.83,214,-147.11,-162.47,-29,1
1712099304,2024-04-03 01:08,63.58,756.79,782.58,214,-147.11,-162.48,-29,1
1712099365,2024-04-03 01:09,63.44,756.87,782.66,214,-147.11,-162.48,-29,1
1712099487,2024-04-03 01:11,63.39,757.16,782.94,214,-147.11,-162.48,-30,1
1712099548,2024-04-03 01:12,63.35,757.01,782.79,214,-147.11,-162.48,-31,1
1712099611,2024-04-03 01:13,63.18,757.07,782.86,214,-147.11,-162.49,-30,1
1712099673,2024-04-03 01:14,63.94,757.00,782.78,214,-147.11,-162.47,-29,1
1712099734,2024-04-03 01:15,63.22,757.15,782.93,214,-147.11,-162.49,-29,1
1712099796,2024-04-03 01:16,63.21,756.96,782.74,214,-147.11,-162.49,-29,1
1712099859,2024-04-03 01:17,61.54,756.67,782.46,214,-147.11,-162.53,-29,1
1712099920,2024-04-03 01:18,61.25,756.62,782.41,214,-147.11,-162.53,-29,1
1712099981,2024-04-03 01:19,61.10,756.86,782.65,214,-147.11,-162.54,-29,1
1712100042,2024-04-03 01:20,62.07,757.04,782.82,214,-147.11,-162.51,-30,1
1712100104,2024-04-03 01:21,62.68,756.97,782.75,214,-147.11,-162.50,-29,1
1712100166,2024-04-03 01:22,62.88,756.84,782.62,214,-147.11,-162.50,-29,1
1712100228,2024-04-03 01:23,62.76,756.98,782.76,214,-147.11,-162.50,-30,1
1712100289,2024-04-03 01:24,61.88,757.10,782.88,214,-147.11,-162.52,-29,1
1712100350,2024-04-03 01:25,62.47,756.90,782.68,214,-147.11,-162.50,-27,1
1712100411,2024-04-03 01:26,62.44,756.87,782.66,214,-147.11,-162.51,-29,1
1712100473,2024-04-03 01:27,62.78,756.76,782.54,214,-147.11,-162.50,-29,1
1712100597,2024-04-03 01:29,61.05,756.56,782.34,214,-147.11,-162.54,-29,1
1712100658,2024-04-03 01:30,60.75,756.69,782.48,214,-147.11,-162.55,-27,1
1712100782,2024-04-03 01:33,62.13,756.75,782.54,214,-147.11,-162.51,-28,1
1712100844,2024-04-03 01:34,62.13,756.81,782.59,214,-147.11,-162.51,-29,1
1712100905,2024-04-03 01:35,61.66,756.66,782.44,214,-147.11,-162.52,-29,1
1712101028,2024-04-03 01:37,61.69,756.95,782.73,214,-147.11,-162.52,-29,1
1712101090,2024-04-03 01:38,62.86,756.91,782.69,214,-147.11,-162.50,-29,1
1712101154,2024-04-03 01:39,62.12,757.00,782.78,214,-147.11,-162.51,-29,1
1712101216,2024-04-03 01:40,62.45,756.94,782.73,214,-147.11,-162.51,-29,1
1712101277,2024-04-03 01:41,62.50,756.81,782.59,214,-147.11,-162.50,-29,1
1712101338,2024-04-03 01:42,62.52,756.96,782.74,214,-147.11,-162.50,-29,1
1712101401,2024-04-03 01:43,62.50,756.91,782.69,214,-147.11,-162.50,-29,1
1712101524,2024-04-03 01:45,61.50,756.64,782.42,214,-147.11,-162.53,-29,1
1712101585,2024-04-03 01:46,61.48,756.64,782.42,214,-147.11,-162.53,-29,1
1712101647,2024-04-03 01:47,61.29,756.80,782.58,214,-147.11,-162.53,-29,1
1712101710,2024-04-03 01:48,62.13,756.69,782.47,214,-147.11,-162.51,-31,1
1712101835,2024-04-03 01:50,61.82,756.75,782.53,214,-147.11,-162.52,-29,1
1712101896,2024-04-03 01:51,62.17,756.71,782.49,214,-147.11,-162.51,-29,1
1712101958,2024-04-03 01:52,62.33,756.77,782.55,214,-147.11,-162.51,-29,1
1712102019,2024-04-03 01:53,61.71,756.68,782.46,214,-147.11,-162.52,-29,1
1712102080,2024-04-03 01:54,61.45,756.85,782.63,214,-147.11,-162.53,-29,1
1712102140,2024-04-03 01:55,61.70,756.86,782.64,214,-147.11,-162.52,-28,1
1712102202,2024-04-03 01:56,61.86,756.88,782.67,214,-147.11,-162.52,-27,1
1712102263,2024-04-03 01:57,61.26,756.80,782.59,214,-147.11,-162.53,-29,1
1712102324,2024-04-03 01:58,61.58,756.83,782.61,214,-147.11,-162.53,-28,1
1712102387,2024-04-03 01:59,62.01,756.94,782.73,214,-147.11,-162.52,-29,1
1712102448,2024-04-03 02:00,62.15,757.09,782.87,214,-147.11,-162.51,-27,1
1712102510,2024-04-03 02:01,62.53,756.98,782.77,214,-147.11,-162.50,-28,1
1712102571,2024-04-03 02:02,61.54,757.31,783.09,214,-147.11,-162.53,-29,1
1712102633,2024-04-03 02:03,62.74,757.26,783.04,214,-147.11,-162.50,-30,1
1712102694,2024-04-03 02:04,63.10,757.23,783.01,214,-147.11,-162.49,-29,1
1712102755,2024-04-03 02:05,62.67,757.41,783.20,214,-147.11,-162.50,-29,1
1712102817,2024-04-03 02:06,63.51,757.42,783.20,214,-147.11,-162.48,-29,1
1712102878,2024-04-03 02:07,64.14,757.33,783.12,214,-147.11,-162.47,-30,1
1712102939,2024-04-03 02:08,64.17,757.35,783.13,214,-147.11,-162.47,-29,1
1712103000,2024-04-03 02:10,63.72,757.46,783.24,214,-147.11,-162.48,-30,1
1712103062,2024-04-03 02:11,62.97,757.55,783.33,214,-147.11,-162.49,-30,1
1712103185,2024-04-03 02:13,64.66,757.47,783.26,214,-147.11,-162.45,-29,1
1712103247,2024-04-03 02:14,63.61,757.40,783.18,214,-147.11,-162.48,-30,1
1712103307,2024-04-03 02:15,63.71,757.34,783.12,214,-147.11,-162.48,-29,1
1712103369,2024-04-03 02:16,63.43,757.55,783.33,214,-147.11,-162.48,-30,1
1712103430,2024-04-03 02:17,64.01,757.56,783.34,214,-147.11,-162.47,-29,1
1712103552,2024-04-03 02:19,63.85,757.58,783.37,214,-147.11,-162.47,-29,1
1712103612,2024-04-03 02:20,63.01,757.77,783.55,214,-147.11,-162.49,-29,1
1712103674,2024-04-03 02:21,64.16,757.66,783.45,214,-147.11,-162.47,-29,1
1712103735,2024-04-03 02:22,64.02,757.73,783.51,214,-147.11,-162.47,-29,1
1712103797,2024-04-03 02:23,64.53,757.67,783.45,214,-147.11,-162.46,-30,1
1712103859,2024-04-03 02:24,64.02,757.79,783.57,214,-147.11,-162.47,-30,1
1712103920,2024-04-03 02:25,64.28,757.80,783.59,214,-147.11,-162.46,-29,1
1712103981,2024-04-03 02:26,64.20,757.63,783.41,214,-147.11,-162.46,-29,1
1712104042,2024-04-03 02:27,63.86,757.76,783.54,214,-147.11,-162.47,-28,1
1712104104,2024-04-03 02:28,63.49,757.79,783.58,214,-147.11,-162.48,-27,1
1712104165,2024-04-03 02:29,62.79,757.97,783.75,214,-147.11,-162.50,-29,1
1712104225,2024-04-03 02:30,64.02,757.82,783.60,214,-147.11,-162.47,-27,1
1712104287,2024-04-03 02:31,64.00,757.63,783.41,214,-147.11,-162.47,-30,1
1712104348,2024-04-03 02:32,63.67,757.72,783.50,214,-147.11,-162.48,-30,1
1712104409,2024-04-03 02:33,62.93,757.86,783.64,214,-147.11,-162.49,-29,1
1712104531,2024-04-03 02:35,63.13,757.87,783.65,214,-147.11,-162.49,-29,1
1712104592,2024-04-03 02:36,62.80,757.56,783.34,214,-147.11,-162.50,-29,1
1712104653,2024-04-03 02:37,61.32,757.68,783.47,214,-147.11,-162.53,-29,1
1712104714,2024-04-03 02:38,62.26,757.54,783.33,214,-147.11,-162.51,-29,1
1712104776,2024-04-03 02:39,62.04,757.52,783.30,214,-147.11,-162.52,-29,1
1712104837,2024-04-03 02:40,61.00,757.61,783.40,214,-147.11,-162.54,-29,1
1712104898,2024-04-03 02:41,61.60,757.53,783.32,214,-147.11,-162.53,-29,1
1712104959,2024-04-03 02:42,61.30,757.74,783.53,214,-147.11,-162.53,-29,1
1712105020,2024-04-03 02:43,61.38,757.79,783.57,214,-147.11,-162.53,-28,1
1712105081,2024-04-03 02:44,61.58,757.78,783.57,214,-147.11,-162.53,-29,1
1712105206,2024-04-03 02:46,61.74,757.65,783.43,214,-147.11,-162.52,-28,1
1712105268,2024-04-03 02:47,61.60,757.60,783.38,214,-147.11,-162.53,-26,1
1712105329,2024-04-03 02:48,60.49,757.59,783.37,214,-147.11,-162.55,-29,1
1712105390,2024-04-03 02:49,60.01,757.69,783.47,214,-147.11,-162.56,-28,1
1712105451,2024-04-03 02:50,60.55,757.71,783.50,214,-147.11,-162.55,-29,1
1712105513,2024-04-03 02:51,60.16,757.89,783.67,214,-147.11,-162.56,-29,1
1712105575,2024-04-03 02:52,61.06,757.76,783.54,214,-147.11,-162.54,-29,1
1712105636,2024-04-03 02:53,60.85,757.84,783.62,214,-147.11,-162.54,-29,1
1712105697,2024-04-03 02:54,61.10,757.86,783.64,214,-147.11,-162.54,-29,1
1712105758,2024-04-03 02:55,61.95,757.81,783.59,214,-147.11,-162.52,-29,1
1712105819,2024-04-03 02:56,59.88,757.91,783.69,214,-147.11,-162.57,-28,1
1712105880,2024-04-03 02:58,59.15,758.12,783.90,214,-147.11,-162.59,-29,1
1712105940,2024-04-03 02:59,60.54,757.61,783.40,214,-147.11,-162.55,-28,1
1712106064,2024-04-03 03:01,60.02,757.59,783.38,214,-147.11,-162.56,-29,1
1712106189,2024-04-03 03:03,59.48,757.40,783.19,214,-147.11,-162.58,-28,1
1712106251,2024-04-03 03:04,58.65,757.37,783.16,214,-147.11,-162.60,-29,1
1712106313,2024-04-03 03:05,58.42,757.43,783.22,214,-147.11,-162.60,-29,1
1712106374,2024-04-03 03:06,58.72,757.50,783.28,214,-147.11,-162.60,-27,1
1712106435,2024-04-03 03:07,58.05,757.82,783.60,214,-147.11,-162.61,-29,1
1712106497,2024-04-03 03:08,58.32,757.82,783.60,214,-147.11,-162.61,-29,1
1712106558,2024-04-03 03:09,58.54,757.97,783.75,214,-147.11,-162.60,-28,1
1712106680,2024-04-03 03:11,59.98,757.93,783.72,214,-147.11,-162.57,-29,1
1712106742,2024-04-03 03:12,60.22,757.69,783.47,214,-147.11,-162.56,-29,1
1712106804,2024-04-03 03:13,59.94,757.45,783.24,214,-147.11,-162.57,-29,1
1712106929,2024-04-03 03:15,59.03,757.55,783.33,214,-147.11,-162.59,-29,1
1712106991,2024-04-03 03:16,58.46,757.51,783.29,214,-147.11,-162.60,-30,1
1712107052,2024-04-03 03:17,58.49,757.48,783.26,214,-147.11,-162.60,-27,1
1712107113,2024-04-03 03:18,58.97,757.48,783.26,214,-147.11,-162.59,-29,1
1712107174,2024-04-03 03:19,58.97,757.48,783.27,214,-147.11,-162.59,-29,1
1712107235,2024-04-03 03:20,59.22,757.44,783.23,214,-147.11,-162.58,-29,1
1712107296,2024-04-03 03:21,58.86,757.59,783.37,214,-147.11,-162.59,-29,1
1712107358,2024-04-03 03:22,59.70,757.50,783.28,214,-147.11,-162.57,-29,1
1712107419,2024-04-03 03:23,58.82,757.65,783.43,214,-147.11,-162.59,-29,1
1712107480,2024-04-03 03:24,59.21,757.65,783.43,214,-147.11,-162.58,-28,1
1712107540,2024-04-03 03:25,59.20,757.44,783.23,214,-147.11,-162.58,-29,1
1712107602,2024-04-03 03:26,58.80,757.26,783.04,214,-147.11,-162.59,-29,1
1712107663,2024-04-03 03:27,59.07,757.31,783.10,214,-147.11,-162.59,-29,1
1712107724,2024-04-03 03:28,58.21,757.33,783.11,214,-147.11,-162.61,-29,1
1712107785,2024-04-03 03:29,58.50,757.57,783.36,214,-147.11,-162.60,-28,1
1712107848,2024-04-03 03:30,59.38,757.52,783.30,214,-147.11,-162.58,-29,1
1712107909,2024-04-03 03:31,58.77,757.48,783.26,214,-147.11,-162.60,-29,1
1712107970,2024-04-03 03:32,58.17,757.64,783.42,214,-147.11,-162.61,-29,1
1712108094,2024-04-03 03:34,58.03,757.50,783.28,214,-147.11,-162.61,-29,1
1712108155,2024-04-03 03:35,58.11,757.60,783.39,214,-147.11,-162.61,-29,1
1712108219,2024-04-03 03:36,59.09,757.55,783.34,214,-147.11,-162.59,-29,1
1712108280,2024-04-03 03:38,58.17,757.56,783.35,214,-147.11,-162.61,-29,1
1712108341,2024-04-03 03:39,59.39,757.50,783.29,214,-147.11,-162.58,-29,1
1712108403,2024-04-03 03:40,58.82,757.37,783.16,214,-147.11,-162.59,-29,1
1712108464,2024-04-03 03:41,58.91,757.24,783.02,214,-147.11,-162.59,-30,1
1712108588,2024-04-03 03:43,58.40,757.35,783.13,214,-147.11,-162.60,-29,1
1712108649,2024-04-03 03:44,58.49,757.28,783.06,214,-147.11,-162.60,-28,1
1712108710,2024-04-03 03:45,57.80,757.48,783.27,214,-147.11,-162.62,-29,1
1712108772,2024-04-03 03:46,58.80,757.66,783.45,214,-147.11,-162.59,-29,1
1712108832,2024-04-03 03:47,59.18,757.62,783.40,214,-147.11,-162.59,-29,1
1712108894,2024-04-03 03:48,58.28,757.87,783.66,214,-147.11,-162.61,-29,1
1712108956,2024-04-03 03:49,59.32,757.73,783.51,214,-147.11,-162.58,-30,1
1712109018,2024-04-03 03:50,59.40,757.54,783.33,214,-147.11,-162.58,-28,1
1712109079,2024-04-03 03:51,59.02,757.85,783.63,214,-147.11,-162.59,-29,1
1712109140,2024-04-03 03:52,58.36,758.07,783.85,214,-147.11,-162.61,-29,1
1712109201,2024-04-03 03:53,59.42,757.90,783.69,214,-147.11,-162.58,-29,1
1712109263,2024-04-03 03:54,59.16,757.74,783.52,214,-147.11,-162.59,-29,1
1712109326,2024-04-03 03:55,58.09,758.03,783.81,214,-147.11,-162.61,-29,1
1712109389,2024-04-03 03:56,58.66,758.00,783.79,214,-147.11,-162.60,-29,1
1712109450,2024-04-03 03:57,59.59,757.93,783.71,214,-147.11,-162.57,-29,1
1712109511,2024-04-03 03:58,59.56,757.99,783.77,214,-147.11,-162.58,-29,1
1712109572,2024-04-03 03:59,59.32,758.13,783.91,214,-147.11,-162.58,-28,1
1712109632,2024-04-03 04:00,60.02,758.09,783.87,214,-147.11,-162.56,-28,1
1712109694,2024-04-03 04:01,59.50,758.03,783.81,214,-147.11,-162.58,-28,1
1712109755,2024-04-03 04:02,58.99,757.82,783.60,214,-147.11,-162.59,-29,1
1712109816,2024-04-03 04:03,59.71,757.81,783.60,214,-147.11,-162.57,-29,1
1712109877,2024-04-03 04:04,58.83,757.93,783.71,214,-147.11,-162.59,-28,1
1712110000,2024-04-03 04:06,59.48,757.90,783.68,214,-147.11,-162.58,-30,1
1712110186,2024-04-03 04:09,58.76,757.48,783.27,214,-147.11,-162.60,-27,1
1712110248,2024-04-03 04:10,58.01,757.46,783.24,214,-147.11,-162.61,-29,1
1712110310,2024-04-03 04:11,57.84,757.36,783.14,214,-147.11,-162.62,-29,1
1712110373,2024-04-03 04:12,57.99,757.39,783.17,214,-147.11,-162.62,-29,1
1712110437,2024-04-03 04:13,57.83,757.50,783.28,214,-147.11,-162.62,-29,1
1712110499,2024-04-03 04:14,57.46,757.25,783.03,214,-147.11,-162.63,-28,1
1712110560,2024-04-03 04:16,57.25,757.30,783.09,214,-147.11,-162.63,-28,1
1712110623,2024-04-03 04:17,57.06,757.19,782.97,214,-147.11,-162.64,-29,1
1712110684,2024-04-03 04:18,57.05,757.72,783.50,214,-147.11,-162.64,-29,1
1712110745,2024-04-03 04:19,57.04,757.52,783.31,214,-147.11,-162.64,-29,1
1712110869,2024-04-03 04:21,57.54,757.41,783.19,214,-147.11,-162.63,-27,1
1712110931,2024-04-03 04:22,57.46,757.60,783.38,214,-147.11,-162.63,-29,1
1712110994,2024-04-03 04:23,58.19,757.60,783.38,214,-147.11,-162.61,-30,1
1712111054,2024-04-03 04:24,58.48,757.61,783.40,214,-147.11,-162.60,-28,1
1712111117,2024-04-03 04:25,58.70,757.68,783.46,214,-147.11,-162.60,-29,1
1712111241,2024-04-03 04:27,58.81,757.70,783.48,214,-147.11,-162.59,-29,1
1712111302,2024-04-03 04:28,58.22,757.63,783.42,214,-147.11,-162.61,-29,1
1712111364,2024-04-03 04:29,58.63,757.63,783.42,214,-147.11,-162.60,-29,1
1712111425,2024-04-03 04:30,59.20,757.66,783.45,214,-147.11,-162.58,-28,1
1712111614,2024-04-03 04:33,59.13,757.62,783.40,214,-147.11,-162.59,-29,1
1712111675,2024-04-03 04:34,58.15,757.38,783.17,214,-147.11,-162.61,-28,1
1712111737,2024-04-03 04:35,58.28,757.47,783.25,214,-147.11,-162.61,-28,1
1712111799,2024-04-03 04:36,58.05,757.58,783.36,214,-147.11,-162.61,-28,1
1712111862,2024-04-03 04:37,58.07,757.64,783.43,214,-147.11,-162.61,-29,1
1712111923,2024-04-03 04:38,57.69,757.32,783.10,214,-147.11,-162.62,-28,1
1712111984,2024-04-03 04:39,57.41,757.16,782.95,214,-147.11,-162.63,-29,1
1712112047,2024-04-03 04:40,56.49,757.11,782.90,214,-147.11,-162.65,-28,1
1712112108,2024-04-03 04:41,56.72,757.19,782.97,214,-147.11,-162.65,-28,1
1712112170,2024-04-03 04:42,57.01,757.15,782.93,214,-147.11,-162.64,-29,1
1712112231,2024-04-03 04:43,56.98,757.16,782.94,214,-147.11,-162.64,-28,1
1712112292,2024-04-03 04:44,57.46,757.36,783.15,214,-147.11,-162.63,-36,1
1712112354,2024-04-03 04:45,57.02,757.20,782.98,214,-147.11,-162.64,-28,1
1712112415,2024-04-03 04:46,57.18,757.27,783.05,214,-147.11,-162.64,-29,1
1712112476,2024-04-03 04:47,57.50,757.48,783.27,214,-147.11,-162.63,-29,1
1712112540,2024-04-03 04:49,58.03,757.54,783.32,214,-147.11,-162.61,-28,1
1712112601,2024-04-03 04:50,58.08,757.61,783.39,214,-147.11,-162.61,-28,1
1712112724,2024-04-03 04:52,59.06,757.72,783.50,214,-147.11,-162.59,-28,1
1712112848,2024-04-03 04:54,58.57,757.49,783.27,214,-147.11,-162.60,-28,1
1712112909,2024-04-03 04:55,58.12,757.50,783.28,214,-147.11,-162.61,-26,1
1712112970,2024-04-03 04:56,57.93,757.45,783.24,214,-147.11,-162.62,-29,1
1712113031,2024-04-03 04:57,58.54,757.54,783.32,214,-147.11,-162.60,-29,1
1712113092,2024-04-03 04:58,57.65,757.37,783.15,214,-147.11,-162.62,-29,1
1712113154,2024-04-03 04:59,57.54,757.50,783.28,214,-147.11,-162.63,-28,1
1712113217,2024-04-03 05:00,57.78,757.48,783.27,214,-147.11,-162.62,-29,1
1712113278,2024-04-03 05:01,58.05,757.43,783.22,214,-147.11,-162.61,-29,1
1712113339,2024-04-03 05:02,57.39,757.34,783.12,214,-147.11,-162.63,-29,1
1712113400,2024-04-03 05:03,57.44,757.40,783.18,214,-147.11,-162.63,-29,1
1712113460,2024-04-03 05:04,57.36,757.51,783.30,214,-147.11,-162.63,-28,1
1712113524,2024-04-03 05:05,57.92,757.44,783.22,214,-147.11,-162.62,-27,1
1712113589,2024-04-03 05:06,57.68,757.29,783.08,214,-147.11,-162.62,-29,1
1712113651,2024-04-03 05:07,56.81,757.23,783.01,214,-147.11,-162.65,-29,1
1712113712,2024-04-03 05:08,56.64,757.30,783.08,214,-147.11,-162.65,-28,1
1712113775,2024-04-03 05:09,56.61,756.97,782.76,214,-147.11,-162.65,-28,1
1712113838,2024-04-03 05:10,56.63,757.14,782.92,214,-147.11,-162.65,-28,1
1712113901,2024-04-03 05:11,57.21,757.29,783.07,214,-147.11,-162.64,-28,1
1712113961,2024-04-03 05:12,56.92,757.29,783.08,214,-147.11,-162.64,-28,1
1712114025,2024-04-03 05:13,57.43,757.27,783.05,214,-147.11,-162.63,-29,1
1712114086,2024-04-03 05:14,57.42,757.38,783.16,214,-147.11,-162.63,-29,1
1712114148,2024-04-03 05:15,57.24,757.21,782.99,214,-147.11,-162.63,-29,1
1712114274,2024-04-03 05:17,57.78,757.34,783.12,214,-147.11,-162.62,-29,1
1712114336,2024-04-03 05:18,57.81,757.41,783.20,214,-147.11,-162.62,-28,1
1712114397,2024-04-03 05:19,58.22,757.40,783.18,214,-147.11,-162.61,-27,1
1712114519,2024-04-03 05:21,58.80,757.37,783.15,214,-147.11,-162.59,-28,1
1712114707,2024-04-03 05:25,59.44,757.35,783.13,214,-147.11,-162.58,-28,1
1712114768,2024-04-03 05:26,59.27,757.30,783.08,214,-147.11,-162.58,-29,1
1712114830,2024-04-03 05:27,59.28,757.42,783.21,214,-147.11,-162.58,-28,1
1712114894,2024-04-03 05:28,59.68,757.44,783.22,214,-147.11,-162.57,-29,1
1712114957,2024-04-03 05:29,60.05,757.63,783.41,214,-147.11,-162.56,-26,1
1712115019,2024-04-03 05:30,60.17,757.52,783.30,214,-147.11,-162.56,-29,1
1712115083,2024-04-03 05:31,60.11,757.42,783.20,214,-147.11,-162.56,-28,1
1712115144,2024-04-03 05:32,59.61,757.48,783.26,214,-147.11,-162.57,-29,1
1712115206,2024-04-03 05:33,59.87,757.54,783.32,214,-147.11,-162.57,-29,1
1712115268,2024-04-03 05:34,59.25,757.08,782.86,214,-147.11,-162.58,-29,1
1712115330,2024-04-03 05:35,58.79,757.07,782.85,214,-147.11,-162.59,-29,1
1712115393,2024-04-03 05:36,58.84,757.19,782.97,214,-147.11,-162.59,-28,1
1712115455,2024-04-03 05:37,59.29,757.37,783.16,214,-147.11,-162.58,-29,1
1712115516,2024-04-03 05:38,59.47,757.23,783.01,214,-147.11,-162.58,-29,1
1712115642,2024-04-03 05:40,59.38,757.24,783.03,214,-147.11,-162.58,-29,1
1712115705,2024-04-03 05:41,59.73,757.30,783.08,214,-147.11,-162.57,-29,1
1712115830,2024-04-03 05:43,60.14,757.37,783.16,214,-147.11,-162.56,-29,1
1712115892,2024-04-03 05:44,60.56,757.38,783.16,214,-147.11,-162.55,-28,1
1712115956,2024-04-03 05:45,60.62,757.41,783.19,214,-147.11,-162.55,-29,1
1712116017,2024-04-03 05:46,60.03,757.28,783.06,214,-147.11,-162.56,-29,1
1712116079,2024-04-03 05:47,60.00,757.32,783.10,214,-147.11,-162.56,-29,1
1712116141,2024-04-03 05:49,60.39,757.39,783.17,214,-147.11,-162.56,-28,1
1712116202,2024-04-03 05:50,60.17,757.22,783.01,214,-147.11,-162.56,-29,1
1712116263,2024-04-03 05:51,60.01,757.30,783.09,214,-147.11,-162.56,-28,1
1712116325,2024-04-03 05:52,60.50,757.36,783.15,214,-147.11,-162.55,-30,1
1712116386,2024-04-03 05:53,59.52,757.05,782.84,214,-147.11,-162.58,-29,1
1712116510,2024-04-03 05:55,59.41,757.25,783.04,214,-147.11,-162.58,-29,1
1712116572,2024-04-03 05:56,59.90,757.25,783.03,214,-147.11,-162.57,-28,1
1712116697,2024-04-03 05:58,59.78,757.22,783.00,214,-147.11,-162.57,-28,1
1712116822,2024-04-03 06:00,59.42,757.21,782.99,214,-147.11,-162.58,-28,1
1712116884,2024-04-03 06:01,59.22,757.14,782.92,214,-147.11,-162.58,-27,1
1712116948,2024-04-03 06:02,59.11,757.15,782.93,214,-147.11,-162.59,-28,1
1712117010,2024-04-03 06:03,58.54,757.15,782.93,214,-147.11,-162.60,-29,1
1712117072,2024-04-03 06:04,58.59,757.23,783.02,214,-147.11,-162.60,-28,1
1712117133,2024-04-03 06:05,58.85,757.14,782.92,214,-147.11,-162.59,-28,1
1712117194,2024-04-03 06:06,58.82,757.19,782.97,214,-147.11,-162.59,-30,1
1712117257,2024-04-03 06:07,58.68,756.96,782.75,214,-147.11,-162.60,-29,1
1712117319,2024-04-03 06:08,58.56,757.14,782.92,214,-147.11,-162.60,-30,1
1712117380,2024-04-03 06:09,59.22,757.24,783.03,214,-147.11,-162.58,-29,1
1712117441,2024-04-03 06:10,59.78,757.41,783.19,214,-147.11,-162.57,-28,1
1712117503,2024-04-03 06:11,60.45,757.57,783.35,214,-147.11,-162.55,-29,1
1712117564,2024-04-03 06:12,60.87,757.57,783.36,214,-147.11,-162.54,-29,1
1712117625,2024-04-03 06:13,61.33,757.52,783.30,214,-147.11,-162.53,-28,1
1712117686,2024-04-03 06:14,61.59,757.65,783.43,214,-147.11,-162.53,-29,1
1712117747,2024-04-03 06:15,61.24,757.67,783.45,214,-147.11,-162.53,-29,1
1712117809,2024-04-03 06:16,61.58,757.79,783.57,214,-147.11,-162.53,-28,1
1712117870,2024-04-03 06:17,61.33,757.72,783.51,214,-147.11,-162.53,-29,1
1712117930,2024-04-03 06:18,60.83,757.83,783.62,214,-147.11,-162.54,-29,1
1712117992,2024-04-03 06:19,61.12,757.84,783.62,214,-147.11,-162.54,-29,1
1712118054,2024-04-03 06:20,61.75,757.71,783.49,214,-147.11,-162.52,-29,1
1712118115,2024-04-03 06:21,61.17,757.73,783.51,214,-147.11,-162.54,-28,1
1712118176,2024-04-03 06:22,61.23,757.58,783.36,214,-147.11,-162.53,-28,1
1712118237,2024-04-03 06:23,60.75,757.65,783.43,214,-147.11,-162.55,-29,1
1712118300,2024-04-03 06:25,61.15,757.67,783.45,214,-147.11,-162.54,-28,1
1712118364,2024-04-03 06:26,61.33,757.60,783.38,214,-147.11,-162.53,-27,1
1712118425,2024-04-03 06:27,61.07,757.72,783.50,214,-147.11,-162.54,-27,1
1712118486,2024-04-03 06:28,60.59,757.74,783.52,214,-147.11,-162.55,-28,1
1712118546,2024-04-03 06:29,60.34,757.56,783.34,214,-147.11,-162.56,-29,1
1712118608,2024-04-03 06:30,60.52,757.63,783.41,214,-147.11,-162.55,-28,1
1712118670,2024-04-03 06:31,60.12,757.42,783.20,214,-147.11,-162.56,-28,1
1712118731,2024-04-03 06:32,59.92,757.37,783.15,214,-147.11,-162.57,-29,1
1712118918,2024-04-03 06:35,58.78,757.23,783.01,214,-147.11,-162.60,-28,1
1712118979,2024-04-03 06:36,58.79,757.22,783.01,214,-147.11,-162.59,-29,1
1712119039,2024-04-03 06:37,58.08,757.17,782.96,214,-147.11,-162.61,-28,1
1712119100,2024-04-03 06:38,58.34,757.35,783.14,214,-147.11,-162.61,-29,1
1712119162,2024-04-03 06:39,58.98,757.31,783.10,214,-147.11,-162.59,-27,1
1712119224,2024-04-03 06:40,57.76,757.31,783.10,214,-147.11,-162.62,-29,1
1712119285,2024-04-03 06:41,58.26,757.31,783.09,214,-147.11,-162.61,-29,1
1712119346,2024-04-03 06:42,58.07,757.32,783.10,214,-147.11,-162.61,-29,1
1712119469,2024-04-03 06:44,58.49,757.24,783.02,214,-147.11,-162.60,-29,1
1712119530,2024-04-03 06:45,58.52,757.16,782.95,214,-147.11,-162.60,-29,1
1712119591,2024-04-03 06:46,58.29,757.21,783.00,214,-147.11,-162.61,-29,1
1712119653,2024-04-03 06:47,58.51,757.18,782.96,214,-147.11,-162.60,-29,1
1712119714,2024-04-03 06:48,58.30,757.27,783.06,214,-147.11,-162.61,-28,1
1712119776,2024-04-03 06:49,58.13,757.33,783.12,214,-147.11,-162.61,-28,1
1712119837,2024-04-03 06:50,58.50,757.27,783.05,214,-147.11,-162.60,-29,1
1712119898,2024-04-03 06:51,57.98,756.90,782.68,214,-147.11,-162.62,-29,1
1712119960,2024-04-03 06:52,57.67,756.96,782.75,214,-147.11,-162.62,-28,1
1712120021,2024-04-03 06:53,57.23,756.97,782.76,214,-147.11,-162.63,-28,1
1712120144,2024-04-03 06:55,55.69,756.61,782.40,214,-147.11,-162.67,-29,1
1712120267,2024-04-03 06:57,56.50,756.71,782.50,214,-147.11,-162.65,-28,1
1712120328,2024-04-03 06:58,56.61,756.69,782.47,214,-147.11,-162.65,-28,1
1712120389,2024-04-03 06:59,55.93,756.50,782.28,214,-147.11,-162.67,-26,1
1712120450,2024-04-03 07:00,55.25,756.42,782.21,214,-147.11,-162.69,-29,1
1712120512,2024-04-03 07:01,55.18,756.59,782.37,214,-147.11,-162.69,-29,1
1712120574,2024-04-03 07:02,55.48,756.64,782.43,214,-147.11,-162.68,-28,1
1712120636,2024-04-03 07:03,54.82,756.41,782.20,214,-147.11,-162.70,-29,1
1712120697,2024-04-03 07:04,54.95,756.58,782.36,214,-147.11,-162.69,-29,1
1712120758,2024-04-03 07:05,55.72,756.86,782.65,214,-147.11,-162.67,-27,1
1712120819,2024-04-03 07:06,55.49,756.71,782.49,214,-147.11,-162.68,-27,1
1712120882,2024-04-03 07:08,54.98,756.71,782.49,214,-147.11,-162.69,-29,1
1712120943,2024-04-03 07:09,55.10,756.82,782.61,214,-147.11,-162.69,-29,1
1712121131,2024-04-03 07:12,56.26,756.80,782.58,214,-147.11,-162.66,-29,1
1712121193,2024-04-03 07:13,55.72,756.86,782.64,214,-147.11,-162.67,-28,1
1712121254,2024-04-03 07:14,56.19,756.78,782.57,214,-147.11,-162.66,-28,1
1712121316,2024-04-03 07:15,55.25,756.78,782.56,214,-147.11,-162.69,-28,1
1712121377,2024-04-03 07:16,54.12,756.33,782.11,214,-147.11,-162.72,-29,1
1712121438,2024-04-03 07:17,53.92,756.54,782.32,214,-147.11,-162.72,-28,1
1712121499,2024-04-03 07:18,54.03,756.27,782.06,214,-147.11,-162.72,-29,1
1712121560,2024-04-03 07:19,54.21,756.50,782.28,214,-147.11,-162.71,-29,1
1712121621,2024-04-03 07:20,54.45,756.41,782.20,214,-147.11,-162.71,-28,1
1712121682,2024-04-03 07:21,54.53,756.54,782.32,214,-147.11,-162.71,-29,1
1712121744,2024-04-03 07:22,54.68,756.69,782.47,214,-147.11,-162.70,-29,1
1712121805,2024-04-03 07:23,54.77,756.60,782.38,214,-147.11,-162.70,-29,1
1712121866,2024-04-03 07:24,55.11,756.58,782.36,214,-147.11,-162.69,-29,1
1712121928,2024-04-03 07:25,55.23,756.42,782.20,214,-147.11,-162.69,-29,1
1712122052,2024-04-03 07:27,54.26,756.17,781.95,214,-147.11,-162.71,-29,1
1712122113,2024-04-03 07:28,53.56,756.07,781.86,214,-147.11,-162.73,-28,1
1712122175,2024-04-03 07:29,53.60,756.17,781.95,214,-147.11,-162.73,-29,1
1712122237,2024-04-03 07:30,54.02,756.21,782.00,214,-147.11,-162.72,-29,1
1712122298,2024-04-03 07:31,54.13,756.21,781.99,214,-147.11,-162.72,-27,1
1712122359,2024-04-03 07:32,53.98,756.19,781.97,214,-147.11,-162.72,-27,1
1712122421,2024-04-03 07:33,54.19,756.39,782.18,214,-147.11,-162.72,-28,1
1712122482,2024-04-03 07:34,53.48,756.08,781.86,214,-147.11,-162.73,-28,1
1712122543,2024-04-03 07:35,52.36,755.84,781.62,214,-147.11,-162.77,-29,1
1712122606,2024-04-03 07:36,52.37,755.80,781.59,214,-147.11,-162.77,-29,1
1712122667,2024-04-03 07:37,52.33,755.98,781.77,214,-147.11,-162.77,-29,1
1712122789,2024-04-03 07:39,53.37,756.22,782.01,214,-147.11,-162.74,-28,1
1712122849,2024-04-03 07:40,53.47,756.21,782.00,214,-147.11,-162.74,-29,1
1712122910,2024-04-03 07:41,52.90,755.96,781.74,214,-147.11,-162.75,-29,1
1712122972,2024-04-03 07:42,52.55,756.09,781.87,214,-147.11,-162.76,-29,1
1712123033,2024-04-03 07:43,52.81,756.18,781.97,214,-147.11,-162.75,-26,1
1712123095,2024-04-03 07:44,53.56,756.17,781.95,214,-147.11,-162.73,-28,1
1712123157,2024-04-03 07:45,53.37,756.11,781.90,214,-147.11,-162.74,-27,1
1712123218,2024-04-03 07:46,52.83,756.17,781.95,214,-147.11,-162.75,-27,1
1712123279,2024-04-03 07:47,53.38,756.13,781.92,214,-147.11,-162.74,-29,1
1712123341,2024-04-03 07:49,52.96,756.08,781.86,214,-147.11,-162.75,-28,1
1712123402,2024-04-03 07:50,52.96,756.30,782.08,214,-147.11,-162.75,-28,1
1712123463,2024-04-03 07:51,52.44,756.23,782.01,214,-147.11,-162.76,-29,1
1712123524,2024-04-03 07:52,52.62,756.49,782.27,214,-147.11,-162.76,-28,1
1712123585,2024-04-03 07:53,52.95,756.16,781.95,214,-147.11,-162.75,-28,1
1712123648,2024-04-03 07:54,52.81,756.13,781.91,214,-147.11,-162.75,-28,1
1712123770,2024-04-03 07:56,52.59,755.94,781.72,214,-147.11,-162.76,-29,1
1712123832,2024-04-03 07:57,52.21,756.24,782.03,214,-147.11,-162.77,-29,1
1712123894,2024-04-03 07:58,52.66,756.12,781.91,214,-147.11,-162.76,-26,1
1712123955,2024-04-03 07:59,53.06,756.07,781.85,214,-147.11,-162.75,-28,1
1712124019,2024-04-03 08:00,51.58,755.89,781.67,214,-147.11,-162.79,-29,1
1712124080,2024-04-03 08:01,51.84,755.87,781.65,214,-147.11,-162.78,-28,1
1712124202,2024-04-03 08:03,51.83,756.03,781.81,214,-147.11,-162.78,-28,1
1712124264,2024-04-03 08:04,52.32,756.05,781.83,214,-147.11,-162.77,-30,1
1712124326,2024-04-03 08:05,51.65,756.22,782.00,214,-147.11,-162.79,-28,1
1712124387,2024-04-03 08:06,52.90,756.17,781.96,214,-147.11,-162.75,-29,1
1712124449,2024-04-03 08:07,52.33,756.12,781.90,214,-147.11,-162.77,-27,1
1712124510,2024-04-03 08:08,51.77,755.96,781.74,214,-147.11,-162.78,-28,1
1712124571,2024-04-03 08:09,51.81,755.92,781.70,214,-147.11,-162.78,-28,1
1712124633,2024-04-03 08:10,51.95,755.80,781.58,214,-147.11,-162.78,-29,1
1712124694,2024-04-03 08:11,50.94,755.47,781.26,214,-147.11,-162.81,-29,1
1712124816,2024-04-03 08:13,51.88,755.65,781.43,214,-147.11,-162.78,-29,1
1712124879,2024-04-03 08:14,50.87,755.73,781.51,214,-147.11,-162.81,-28,1
1712124940,2024-04-03 08:15,51.12,755.56,781.34,214,-147.11,-162.80,-29,1
1712125001,2024-04-03 08:16,51.36,755.50,781.28,214,-147.11,-162.79,-29,1
1712125063,2024-04-03 08:17,50.78,755.44,781.22,214,-147.11,-162.81,-28,1
1712125125,2024-04-03 08:18,50.47,755.35,781.14,214,-147.11,-162.82,-30,1
1712125186,2024-04-03 08:19,50.34,755.33,781.11,214,-147.11,-162.82,-28,1
1712125248,2024-04-03 08:20,49.69,755.00,780.79,214,-147.11,-162.84,-29,1
1712125309,2024-04-03 08:21,49.36,754.97,780.75,214,-147.11,-162.85,-28,1
1712125371,2024-04-03 08:22,49.44,755.07,780.86,214,-147.11,-162.85,-28,1
1712125434,2024-04-03 08:23,49.86,755.12,780.91,214,-147.11,-162.84,-30,1
1712125495,2024-04-03 08:24,50.58,755.30,781.09,214,-147.11,-162.82,-26,1
1712125557,2024-04-03 08:25,50.25,755.20,780.99,214,-147.11,-162.83,-29,1
1712125618,2024-04-03 08:26,50.46,755.29,781.08,214,-147.11,-162.82,-28,1
1712125680,2024-04-03 08:28,50.64,755.23,781.01,214,-147.11,-162.82,-29,1
1712125741,2024-04-03 08:29,50.39,755.38,781.17,214,-147.11,-162.82,-29,1
1712125802,2024-04-03 08:30,50.60,755.22,781.00,214,-147.11,-162.82,-29,1
1712125863,2024-04-03 08:31,50.13,755.13,780.92,214,-147.11,-162.83,-28,1
1712125926,2024-04-03 08:32,49.71,755.46,781.24,214,-147.11,-162.84,-29,1
1712125988,2024-04-03 08:33,50.27,755.64,781.43,214,-147.11,-162.83,-28,1
1712126050,2024-04-03 08:34,49.44,755.17,780.95,214,-147.11,-162.85,-29,1
1712126112,2024-04-03 08:35,48.53,754.96,780.74,214,-147.11,-162.88,-29,1
1712126174,2024-04-03 08:36,48.74,755.06,780.85,214,-147.11,-162.87,-29,1
1712126360,2024-04-03 08:39,50.11,755.31,781.09,214,-147.11,-162.83,-28,1
1712126421,2024-04-03 08:40,50.48,755.50,781.28,214,-147.11,-162.82,-28,1
1712126482,2024-04-03 08:41,50.34,755.76,781.54,214,-147.11,-162.82,-29,1
1712126544,2024-04-03 08:42,51.13,755.69,781.47,214,-147.11,-162.80,-28,1
1712126607,2024-04-03 08:43,50.76,755.43,781.22,214,-147.11,-162.81,-29,1
1712126669,2024-04-03 08:44,50.66,755.22,781.00,214,-147.11,-162.81,-28,1
1712126730,2024-04-03 08:45,49.92,755.13,780.91,214,-147.11,-162.84,-29,1
1712126791,2024-04-03 08:46,48.42,754.86,780.64,214,-147.11,-162.88,-28,1
1712126853,2024-04-03 08:47,48.67,754.99,780.77,214,-147.11,-162.87,-29,1
1712126914,2024-04-03 08:48,49.32,755.03,780.81,214,-147.11,-162.85,-29,1
1712126975,2024-04-03 08:49,49.42,755.18,780.96,214,-147.11,-162.85,-30,1
1712127100,2024-04-03 08:51,49.15,754.95,780.73,214,-147.11,-162.86,-26,1
1712127162,2024-04-03 08:52,49.30,755.12,780.90,214,-147.11,-162.85,-28,1
1712127224,2024-04-03 08:53,49.35,754.87,780.65,214,-147.11,-162.85,-28,1
1712127286,2024-04-03 08:54,49.69,755.10,780.89,214,-147.11,-162.84,-28,1
1712127408,2024-04-03 08:56,49.16,754.78,780.56,214,-147.11,-162.86,-28,1
1712127470,2024-04-03 08:57,48.26,754.56,780.34,214,-147.11,-162.89,-29,1
1712127594,2024-04-03 08:59,47.51,754.35,780.13,214,-147.11,-162.91,-28,1
1712127718,2024-04-03 09:01,47.96,754.40,780.19,214,-147.11,-162.90,-28,1
1712127780,2024-04-03 09:03,47.87,754.41,780.20,214,-147.11,-162.90,-28,1
1712127842,2024-04-03 09:04,47.84,754.62,780.40,214,-147.11,-162.90,-29,1
1712127903,2024-04-03 09:05,47.73,754.54,780.32,214,-147.11,-162.90,-28,1
1712127964,2024-04-03 09:06,47.96,754.65,780.43,214,-147.11,-162.90,-29,1
1712128025,2024-04-03 09:07,47.45,754.65,780.44,214,-147.11,-162.91,-28,1
1712128088,2024-04-03 09:08,47.18,754.40,780.18,214,-147.11,-162.92,-28,1
1712128149,2024-04-03 09:09,47.11,754.63,780.42,214,-147.11,-162.92,-29,1
1712128210,2024-04-03 09:10,47.81,754.68,780.47,214,-147.11,-162.90,-28,1
1712128271,2024-04-03 09:11,47.48,754.73,780.51,214,-147.11,-162.91,-29,1
1712128333,2024-04-03 09:12,47.40,754.49,780.27,214,-147.11,-162.91,-29,1
1712128394,2024-04-03 09:13,47.38,754.50,780.28,214,-147.11,-162.91,-28,1
1712128456,2024-04-03 09:14,46.92,754.69,780.47,214,-147.11,-162.93,-26,1
1712128517,2024-04-03 09:15,47.54,754.75,780.53,214,-147.11,-162.91,-28,1
1712128579,2024-04-03 09:16,47.61,754.59,780.38,214,-147.11,-162.91,-29,1
1712128640,2024-04-03 09:17,47.12,754.49,780.27,214,-147.11,-162.92,-29,1
1712128701,2024-04-03 09:18,47.12,754.45,780.24,214,-147.11,-162.92,-28,1
1712128762,2024-04-03 09:19,47.34,754.59,780.37,214,-147.11,-162.91,-28,1
1712128886,2024-04-03 09:21,47.09,754.53,780.31,214,-147.11,-162.92,-28,1
1712128947,2024-04-03 09:22,46.87,754.63,780.41,214,-147.11,-162.93,-28,1
1712129009,2024-04-03 09:23,46.94,754.29,780.07,214,-147.11,-162.93,-30,1
1712129071,2024-04-03 09:24,47.15,754.27,780.05,214,-147.11,-162.92,-28,1
1712129132,2024-04-03 09:25,47.02,754.24,780.03,214,-147.11,-162.92,-28,1
1712129194,2024-04-03 09:26,47.14,754.33,780.12,214,-147.11,-162.92,-26,1
1712129256,2024-04-03 09:27,47.19,754.56,780.34,214,-147.11,-162.92,-28,1
1712129318,2024-04-03 09:28,47.25,754.67,780.46,214,-147.11,-162.92,-28,1
1712129380,2024-04-03 09:29,47.21,754.25,780.03,214,-147.11,-162.92,-28,1
1712129441,2024-04-03 09:30,47.68,754.40,780.18,214,-147.11,-162.90,-27,1
1712129502,2024-04-03 09:31,47.20,754.25,780.03,214,-147.11,-162.92,-28,1
1712129564,2024-04-03 09:32,46.89,754.14,779.92,214,-147.11,-162.93,-29,1
1712129626,2024-04-03 09:33,46.27,754.04,779.82,214,-147.11,-162.95,-28,1
1712129749,2024-04-03 09:35,46.64,754.32,780.10,214,-147.11,-162.94,-29,1
1712129875,2024-04-03 09:37,46.54,754.11,779.89,214,-147.11,-162.94,-29,1
1712129937,2024-04-03 09:38,46.58,754.41,780.19,214,-147.11,-162.94,-29,1
1712129998,2024-04-03 09:39,47.31,754.35,780.13,214,-147.11,-162.92,-29,1
1712130059,2024-04-03 09:40,47.20,754.29,780.07,214,-147.11,-162.92,-29,1
1712130121,2024-04-03 09:42,46.84,754.22,780.00,214,-147.11,-162.93,-28,1
1712130184,2024-04-03 09:43,47.01,754.10,779.88,214,-147.11,-162.92,-29,1
1712130246,2024-04-03 09:44,46.62,754.15,779.94,214,-147.11,-162.94,-29,1
1712130307,2024-04-03 09:45,46.46,754.04,779.82,214,-147.11,-162.94,-27,1
1712130369,2024-04-03 09:46,45.57,753.80,779.58,214,-147.11,-162.97,-28,1
1712130431,2024-04-03 09:47,45.79,754.24,780.02,214,-147.11,-162.96,-29,1
1712130492,2024-04-03 09:48,45.38,753.60,779.38,214,-147.11,-162.98,-27,1
1712130554,2024-04-03 09:49,44.29,753.70,779.48,214,-147.11,-163.01,-29,1
1712130615,2024-04-03 09:50,45.34,753.76,779.54,214,-147.11,-162.98,-29,1
1712130676,2024-04-03 09:51,45.13,753.73,779.51,214,-147.11,-162.98,-29,1
1712130737,2024-04-03 09:52,45.80,753.75,779.53,214,-147.11,-162.96,-27,1
1712130798,2024-04-03 09:53,45.88,753.69,779.47,214,-147.11,-162.96,-28,1
1712130859,2024-04-03 09:54,46.00,753.56,779.34,214,-147.11,-162.96,-30,1
1712130922,2024-04-03 09:55,45.03,753.55,779.33,214,-147.11,-162.99,-28,1
1712130985,2024-04-03 09:56,45.51,753.60,779.38,214,-147.11,-162.97,-28,1
1712131046,2024-04-03 09:57,46.02,753.53,779.32,214,-147.11,-162.96,-29,1
1712131108,2024-04-03 09:58,44.07,753.17,778.95,214,-147.11,-163.02,-28,1
1712131169,2024-04-03 09:59,44.59,753.44,779.22,214,-147.11,-163.00,-28,1
1712131231,2024-04-03 10:00,44.71,753.33,779.11,214,-147.11,-163.00,-29,1
1712131292,2024-04-03 10:01,44.71,753.42,779.20,214,-147.11,-163.00,-28,1
1712131416,2024-04-03 10:03,45.08,753.40,779.18,214,-147.11,-162.99,-29,1
1712131477,2024-04-03 10:04,44.69,753.30,779.09,214,-147.11,-163.00,-27,1
1712131599,2024-04-03 10:06,43.38,752.89,778.67,214,-147.11,-163.04,-29,1
1712131723,2024-04-03 10:08,42.70,752.95,778.73,214,-147.11,-163.07,-28,1
1712131785,2024-04-03 10:09,42.61,752.77,778.55,214,-147.11,-163.07,-28,1
1712131846,2024-04-03 10:10,42.31,752.83,778.61,214,-147.11,-163.08,-29,1
1712131908,2024-04-03 10:11,41.83,752.63,778.42,214,-147.11,-163.10,-28,1
1712131969,2024-04-03 10:12,41.78,752.63,778.41,214,-147.11,-163.10,-29,1
1712132030,2024-04-03 10:13,42.05,752.63,778.42,214,-147.11,-163.09,-28,1
1712132091,2024-04-03 10:14,41.90,752.95,778.73,214,-147.11,-163.09,-29,1
1712132152,2024-04-03 10:15,42.27,753.02,778.80,214,-147.11,-163.08,-28,1
1712132214,2024-04-03 10:16,42.64,752.78,778.56,214,-147.11,-163.07,-30,1
1712132277,2024-04-03 10:17,42.50,752.69,778.48,214,-147.11,-163.07,-29,1
1712132338,2024-04-03 10:18,41.87,752.45,778.23,214,-147.11,-163.09,-27,1
1712132400,2024-04-03 10:20,42.29,752.69,778.47,214,-147.11,-163.08,-28,1
1712132462,2024-04-03 10:21,42.42,752.64,778.42,214,-147.11,-163.08,-28,1
1712132523,2024-04-03 10:22,42.63,752.72,778.51,214,-147.11,-163.07,-29,1
1712132584,2024-04-03 10:23,42.96,752.55,778.33,214,-147.11,-163.06,-28,1
1712132768,2024-04-03 10:26,41.70,752.16,777.94,214,-147.11,-163.10,-28,1
1712132830,2024-04-03 10:27,41.17,751.96,777.74,214,-147.11,-163.12,-28,1
1712132892,2024-04-03 10:28,40.57,752.04,777.82,214,-147.11,-163.14,-28,1
1712132953,2024-04-03 10:29,40.05,752.26,778.04,214,-147.11,-163.16,-28,1
1712133015,2024-04-03 10:30,40.76,752.27,778.06,214,-147.11,-163.13,-29,1
1712133076,2024-04-03 10:31,40.23,752.15,777.93,214,-147.11,-163.15,-28,1
1712133138,2024-04-03 10:32,40.46,752.08,777.87,214,-147.11,-163.14,-29,1
1712133199,2024-04-03 10:33,40.22,751.92,777.70,214,-147.11,-163.15,-28,1
1712133260,2024-04-03 10:34,40.35,752.02,777.80,214,-147.11,-163.15,-28,1
1712133322,2024-04-03 10:35,39.75,751.74,777.53,214,-147.11,-163.17,-29,1
1712133383,2024-04-03 10:36,39.47,751.86,777.65,214,-147.11,-163.18,-29,1
1712133444,2024-04-03 10:37,39.63,752.24,778.02,214,-147.11,-163.17,-29,1
1712133505,2024-04-03 10:38,39.30,751.91,777.69,214,-147.11,-163.19,-28,1
1712133628,2024-04-03 10:40,39.25,752.54,778.32,214,-147.11,-163.19,-27,1
1712133690,2024-04-03 10:41,39.91,752.54,778.32,214,-147.11,-163.16,-29,1
1712133751,2024-04-03 10:42,39.46,752.26,778.04,214,-147.11,-163.18,-29,1
1712133812,2024-04-03 10:43,38.90,752.05,777.83,214,-147.11,-163.20,-29,1
1712133874,2024-04-03 10:44,39.18,752.12,777.90,214,-147.11,-163.19,-30,1
1712133935,2024-04-03 10:45,39.06,752.05,777.83,214,-147.11,-163.20,-28,1
1712133997,2024-04-03 10:46,38.77,751.91,777.70,214,-147.11,-163.21,-29,1
1712134058,2024-04-03 10:47,39.22,752.15,777.93,214,-147.11,-163.19,-28,1
1712134119,2024-04-03 10:48,39.51,752.16,777.95,214,-147.11,-163.18,-29,1
1712134180,2024-04-03 10:49,39.77,752.02,777.80,214,-147.11,-163.17,-29,1
1712134242,2024-04-03 10:50,39.70,751.98,777.76,214,-147.11,-163.17,-29,1
1712134303,2024-04-03 10:51,39.61,751.89,777.67,214,-147.11,-163.18,-29,1
1712134365,2024-04-03 10:52,39.28,751.90,777.68,214,-147.11,-163.19,-28,1
1712134426,2024-04-03 10:53,39.42,751.85,777.63,214,-147.11,-163.18,-29,1
1712134487,2024-04-03 10:54,39.19,751.83,777.61,214,-147.11,-163.19,-29,1
1712134549,2024-04-03 10:55,39.46,752.00,777.79,214,-147.11,-163.18,-30,1
1712134610,2024-04-03 10:56,39.48,751.81,777.59,214,-147.11,-163.18,-29,1
1712134672,2024-04-03 10:57,39.12,751.71,777.49,214,-147.11,-163.19,-29,1
1712134733,2024-04-03 10:58,38.97,751.61,777.39,214,-147.11,-163.20,-29,1
1712134794,2024-04-03 10:59,39.26,751.71,777.50,214,-147.11,-163.19,-29,1
1712134854,2024-04-03 11:00,39.44,751.81,777.59,214,-147.11,-163.18,-29,1
1712134916,2024-04-03 11:01,39.24,751.63,777.42,214,-147.11,-163.19,-28,1
1712134977,2024-04-03 11:02,38.53,751.45,777.23,214,-147.11,-163.22,-29,1
1712135039,2024-04-03 11:03,38.48,751.93,777.71,214,-147.11,-163.22,-29,1
1712135101,2024-04-03 11:05,38.62,751.89,777.68,214,-147.11,-163.21,-29,1
1712135164,2024-04-03 11:06,38.16,751.98,777.76,214,-147.11,-163.23,-28,1
1712135225,2024-04-03 11:07,38.61,751.65,777.43,214,-147.11,-163.21,-28,1
1712135287,2024-04-03 11:08,38.37,751.59,777.37,214,-147.11,-163.22,-29,1
1712135472,2024-04-03 11:11,38.49,751.54,777.33,214,-147.11,-163.22,-29,1
1712135533,2024-04-03 11:12,38.11,751.54,777.32,214,-147.11,-163.23,-26,1
1712135596,2024-04-03 11:13,38.03,751.56,777.34,214,-147.11,-163.23,-29,1
1712135657,2024-04-03 11:14,37.95,751.41,777.19,214,-147.11,-163.24,-29,1
1712135720,2024-04-03 11:15,37.49,751.17,776.95,214,-147.11,-163.26,-30,1
1712135783,2024-04-03 11:16,36.89,750.97,776.76,214,-147.11,-163.28,-29,1
1712135844,2024-04-03 11:17,37.17,751.23,777.02,214,-147.11,-163.27,-29,1
1712135905,2024-04-03 11:18,36.92,751.18,776.96,214,-147.11,-163.28,-28,1
1712136090,2024-04-03 11:21,37.44,751.42,777.20,214,-147.11,-163.26,-29,1
1712136214,2024-04-03 11:23,36.71,751.18,776.96,214,-147.11,-163.29,-29,1
1712136276,2024-04-03 11:24,37.00,751.32,777.10,214,-147.11,-163.27,-29,1
1712136338,2024-04-03 11:25,37.19,751.21,776.99,214,-147.11,-163.27,-28,1
1712136401,2024-04-03 11:26,37.29,751.20,776.98,214,-147.11,-163.26,-29,1
1712136526,2024-04-03 11:28,38.42,751.63,777.41,214,-147.11,-163.22,-27,1
1712136588,2024-04-03 11:29,38.48,751.55,777.33,214,-147.11,-163.22,-30,1
1712136650,2024-04-03 11:30,38.41,751.32,777.10,214,-147.11,-163.22,-29,1
1712136713,2024-04-03 11:31,37.79,751.27,777.06,214,-147.11,-163.24,-29,1
1712136774,2024-04-03 11:32,37.72,751.04,776.82,214,-147.11,-163.25,-28,1
1712136835,2024-04-03 11:33,37.29,750.98,776.76,214,-147.11,-163.26,-29,1
1712136896,2024-04-03 11:34,37.46,750.99,776.77,214,-147.11,-163.26,-29,1
1712136957,2024-04-03 11:35,37.81,751.12,776.90,214,-147.11,-163.24,-30,1
1712137018,2024-04-03 11:36,38.05,751.24,777.03,214,-147.11,-163.23,-29,1
1712137080,2024-04-03 11:38,37.79,751.09,776.87,214,-147.11,-163.24,-29,1
1712137142,2024-04-03 11:39,38.11,751.05,776.83,214,-147.11,-163.23,-27,1
1712137203,2024-04-03 11:40,37.11,750.95,776.73,214,-147.11,-163.27,-29,1
1712137267,2024-04-03 11:41,37.22,750.90,776.68,214,-147.11,-163.27,-28,1
1712137328,2024-04-03 11:42,36.82,750.62,776.41,214,-147.11,-163.28,-29,1
1712137390,2024-04-03 11:43,36.48,750.85,776.64,214,-147.11,-163.29,-30,1
1712137452,2024-04-03 11:44,37.35,751.30,777.09,214,-147.11,-163.26,-29,1
1712137513,2024-04-03 11:45,37.42,751.26,777.04,214,-147.11,-163.26,-28,1
1712137576,2024-04-03 11:46,37.39,751.05,776.84,214,-147.11,-163.26,-29,1
1712137639,2024-04-03 11:47,36.99,751.16,776.95,214,-147.11,-163.27,-30,1
1712137701,2024-04-03 11:48,37.25,751.24,777.03,214,-147.11,-163.26,-29,1
1712137823,2024-04-03 11:50,36.72,751.18,776.96,214,-147.11,-163.29,-29,1
1712137886,2024-04-03 11:51,36.37,750.55,776.34,214,-147.11,-163.30,-29,1
1712137947,2024-04-03 11:52,36.69,750.66,776.44,214,-147.11,-163.29,-29,1
1712138008,2024-04-03 11:53,36.54,750.64,776.42,214,-147.11,-163.29,-29,1
1712138069,2024-04-03 11:54,37.14,750.87,776.65,214,-147.11,-163.27,-29,1
1712138130,2024-04-03 11:55,37.26,751.01,776.80,214,-147.11,-163.26,-29,1
1712138192,2024-04-03 11:56,37.27,751.08,776.87,214,-147.11,-163.26,-29,1
1712138253,2024-04-03 11:57,37.25,750.88,776.66,214,-147.11,-163.26,-29,1
1712138314,2024-04-03 11:58,37.11,751.00,776.79,214,-147.11,-163.27,-28,1
1712138375,2024-04-03 11:59,36.73,750.70,776.49,214,-147.11,-163.29,-28,1
1712138437,2024-04-03 12:00,36.45,750.72,776.50,214,-147.11,-163.30,-29,1
1712138498,2024-04-03 12:01,36.50,750.44,776.22,214,-147.11,-163.29,-28,1
1712138560,2024-04-03 12:02,36.97,750.54,776.32,214,-147.11,-163.28,-29,1
1712138622,2024-04-03 12:03,36.94,750.45,776.23,214,-147.11,-163.28,-29,1
1712138685,2024-04-03 12:04,37.06,750.68,776.46,214,-147.11,-163.27,-29,1
1712138747,2024-04-03 12:05,36.36,750.51,776.29,214,-147.11,-163.30,-28,1
1712138808,2024-04-03 12:06,36.26,750.25,776.03,214,-147.11,-163.30,-28,1
1712138931,2024-04-03 12:08,36.34,750.27,776.05,214,-147.11,-163.30,-29,1
1712138992,2024-04-03 12:09,35.91,750.05,775.83,214,-147.11,-163.32,-29,1
1712139053,2024-04-03 12:10,35.54,750.13,775.92,214,-147.11,-163.33,-29,1
1712139116,2024-04-03 12:11,35.57,750.13,775.92,214,-147.11,-163.33,-29,1
1712139177,2024-04-03 12:12,35.30,749.82,775.61,214,-147.11,-163.34,-29,1
1712139240,2024-04-03 12:14,35.47,750.18,775.96,214,-147.11,-163.34,-30,1
1712139301,2024-04-03 12:15,34.83,749.86,775.64,214,-147.11,-163.36,-29,1
1712139364,2024-04-03 12:16,33.89,749.55,775.33,214,-147.11,-163.40,-29,1
1712139427,2024-04-03 12:17,33.59,749.86,775.64,214,-147.11,-163.41,-29,1
1712139489,2024-04-03 12:18,33.78,749.79,775.57,214,-147.11,-163.41,-27,1
1712139551,2024-04-03 12:19,34.69,750.18,775.97,214,-147.11,-163.37,-28,1
1712139612,2024-04-03 12:20,34.88,750.44,776.23,214,-147.11,-163.36,-27,1
1712139674,2024-04-03 12:21,34.81,750.30,776.09,214,-147.11,-163.36,-27,1
1712139735,2024-04-03 12:22,34.34,750.04,775.83,214,-147.11,-163.38,-28,1
1712139797,2024-04-03 12:23,34.27,749.99,775.77,214,-147.11,-163.39,-29,1
1712139859,2024-04-03 12:24,33.78,749.68,775.47,214,-147.11,-163.41,-28,1
1712139922,2024-04-03 12:25,33.79,749.79,775.57,214,-147.11,-163.41,-28,1
1712139985,2024-04-03 12:26,33.80,750.25,776.04,214,-147.11,-163.41,-28,1
1712140047,2024-04-03 12:27,34.82,750.24,776.03,214,-147.11,-163.36,-28,1
1712140110,2024-04-03 12:28,34.50,749.73,775.51,214,-147.11,-163.38,-29,1
1712140172,2024-04-03 12:29,34.28,749.52,775.31,214,-147.11,-163.39,-29,1
1712140232,2024-04-03 12:30,34.41,749.80,775.59,214,-147.11,-163.38,-29,1
1712140293,2024-04-03 12:31,34.56,749.87,775.65,214,-147.11,-163.37,-27,1
1712140355,2024-04-03 12:32,34.67,749.64,775.42,214,-147.11,-163.37,-27,1
1712140416,2024-04-03 12:33,34.32,749.81,775.59,214,-147.11,-163.38,-28,1
1712140478,2024-04-03 12:34,33.84,749.78,775.57,214,-147.11,-163.40,-28,1
1712140540,2024-04-03 12:35,33.73,749.61,775.39,214,-147.11,-163.41,-29,1
1712140601,2024-04-03 12:36,32.74,749.80,775.59,214,-147.11,-163.45,-28,1
1712140662,2024-04-03 12:37,33.10,749.74,775.53,214,-147.11,-163.44,-29,1
1712140724,2024-04-03 12:38,33.00,749.65,775.43,214,-147.11,-163.44,-28,1
1712140786,2024-04-03 12:39,33.06,749.51,775.30,214,-147.11,-163.44,-29,1
1712140847,2024-04-03 12:40,32.93,749.61,775.39,214,-147.11,-163.44,-29,1
1712140908,2024-04-03 12:41,33.15,749.35,775.14,214,-147.11,-163.43,-28,1
1712140968,2024-04-03 12:42,33.11,749.33,775.11,214,-147.11,-163.44,-29,1
1712141030,2024-04-03 12:43,32.96,749.32,775.10,214,-147.11,-163.44,-28,1
1712141091,2024-04-03 12:44,32.82,749.45,775.23,214,-147.11,-163.45,-29,1
1712141152,2024-04-03 12:45,32.34,749.21,775.00,214,-147.11,-163.47,-29,1
1712141213,2024-04-03 12:46,32.65,749.46,775.24,214,-147.11,-163.46,-28,1
1712141275,2024-04-03 12:47,32.81,749.94,775.73,214,-147.11,-163.45,-29,1
1712141336,2024-04-03 12:48,33.34,749.90,775.69,214,-147.11,-163.43,-29,1
1712141461,2024-04-03 12:51,32.87,749.37,775.16,214,-147.11,-163.45,-29,1
1712141522,2024-04-03 12:52,32.67,749.30,775.08,214,-147.11,-163.46,-28,1
1712141583,2024-04-03 12:53,32.78,749.39,775.18,214,-147.11,-163.45,-28,1
1712141645,2024-04-03 12:54,33.01,749.32,775.11,214,-147.11,-163.44,-29,1
1712141706,2024-04-03 12:55,33.05,749.16,774.94,214,-147.11,-163.44,-29,1
1712141769,2024-04-03 12:56,33.34,749.42,775.20,214,-147.11,-163.43,-28,1
1712141830,2024-04-03 12:57,33.19,749.30,775.08,214,-147.11,-163.43,-28,1
1712141891,2024-04-03 12:58,33.41,749.38,775.16,214,-147.11,-163.42,-29,1
1712141953,2024-04-03 12:59,33.46,749.46,775.24,214,-147.11,-163.42,-29,1
1712142014,2024-04-03 13:00,32.86,749.30,775.09,214,-147.11,-163.45,-28,1
1712142076,2024-04-03 13:01,33.02,749.33,775.11,214,-147.11,-163.44,-29,1
1712142137,2024-04-03 13:02,33.12,749.51,775.29,214,-147.11,-163.44,-27,1
1712142199,2024-04-03 13:03,33.12,749.35,775.13,214,-147.11,-163.44,-29,1
1712142260,2024-04-03 13:04,33.38,749.53,775.31,214,-147.11,-163.42,-28,1
1712142321,2024-04-03 13:05,32.93,749.47,775.25,214,-147.11,-163.44,-29,1
1712142383,2024-04-03 13:06,32.76,749.01,774.79,214,-147.11,-163.45,-29,1
1712142504,2024-04-03 13:08,32.71,749.00,774.79,214,-147.11,-163.45,-28,1
1712142566,2024-04-03 13:09,32.94,749.31,775.10,214,-147.11,-163.44,-26,1
1712142627,2024-04-03 13:10,32.93,749.13,774.91,214,-147.11,-163.44,-28,1
1712142689,2024-04-03 13:11,33.21,749.32,775.10,214,-147.11,-163.43,-29,1
1712142813,2024-04-03 13:13,33.52,749.50,775.28,214,-147.11,-163.42,-28,1
1712142936,2024-04-03 13:15,32.68,749.49,775.28,214,-147.11,-163.45,-29,1
1712142999,2024-04-03 13:16,32.52,749.16,774.95,214,-147.11,-163.46,-29,1
1712143060,2024-04-03 13:17,33.04,749.44,775.22,214,-147.11,-163.44,-28,1
1712143122,2024-04-03 13:18,32.95,749.40,775.18,214,-147.11,-163.44,-29,1
1712143183,2024-04-03 13:19,33.02,749.26,775.04,214,-147.11,-163.44,-29,1
1712143245,2024-04-03 13:20,33.11,749.21,774.99,214,-147.11,-163.44,-28,1
1712143305,2024-04-03 13:21,32.90,748.95,774.74,214,-147.11,-163.44,-27,1
1712143370,2024-04-03 13:22,32.87,749.09,774.88,214,-147.11,-163.45,-28,1
1712143493,2024-04-03 13:24,32.77,749.04,774.82,214,-147.11,-163.45,-29,1
1712143555,2024-04-03 13:25,32.65,749.31,775.10,214,-147.11,-163.46,-29,1
1712143617,2024-04-03 13:26,32.45,748.94,774.72,214,-147.11,-163.46,-29,1
1712143679,2024-04-03 13:27,32.69,749.09,774.87,214,-147.11,-163.45,-28,1
1712143741,2024-04-03 13:29,33.53,749.39,775.17,214,-147.11,-163.42,-27,1
1712143802,2024-04-03 13:30,33.46,749.51,775.30,214,-147.11,-163.42,-29,1
1712143864,2024-04-03 13:31,33.69,749.59,775.38,214,-147.11,-163.41,-29,1
1712143926,2024-04-03 13:32,33.49,749.37,775.16,214,-147.11,-163.42,-27,1
1712143988,2024-04-03 13:33,33.59,749.40,775.19,214,-147.11,-163.41,-28,1
1712144049,2024-04-03 13:34,33.40,749.11,774.89,214,-147.11,-163.42,-28,1
1712144110,2024-04-03 13:35,32.99,748.99,774.77,214,-147.11,-163.44,-29,1
1712144172,2024-04-03 13:36,32.93,749.05,774.83,214,-147.11,-163.44,-28,1
1712144233,2024-04-03 13:37,33.17,749.18,774.97,214,-147.11,-163.43,-29,1
1712144296,2024-04-03 13:38,33.30,749.24,775.03,214,-147.11,-163.43,-28,1
1712144358,2024-04-03 13:39,33.39,749.21,774.99,214,-147.11,-163.42,-29,1
1712144419,2024-04-03 13:40,33.07,749.20,774.98,214,-147.11,-163.44,-28,1
1712144481,2024-04-03 13:41,33.09,749.07,774.85,214,-147.11,-163.44,-28,1
1712144542,2024-04-03 13:42,32.76,748.94,774.72,214,-147.11,-163.45,-28,1
1712144603,2024-04-03 13:43,32.88,749.11,774.89,214,-147.11,-163.45,-28,1
1712144665,2024-04-03 13:44,32.98,749.16,774.95,214,-147.11,-163.44,-29,1
1712144726,2024-04-03 13:45,32.75,748.75,774.53,214,-147.11,-163.45,-28,1
1712144787,2024-04-03 13:46,32.91,748.93,774.71,214,-147.11,-163.44,-26,1
1712144848,2024-04-03 13:47,33.02,749.23,775.02,214,-147.11,-163.44,-28,1
1712144910,2024-04-03 13:48,32.66,748.94,774.73,214,-147.11,-163.46,-29,1
1712144972,2024-04-03 13:49,32.76,748.85,774.63,214,-147.11,-163.45,-28,1
1712145034,2024-04-03 13:50,32.57,748.87,774.65,214,-147.11,-163.46,-28,1
1712145096,2024-04-03 13:51,31.92,748.73,774.52,214,-147.11,-163.49,-29,1
1712145158,2024-04-03 13:52,31.69,748.33,774.11,214,-147.11,-163.50,-28,1
1712145220,2024-04-03 13:53,31.92,748.48,774.26,214,-147.11,-163.49,-28,1
1712145281,2024-04-03 13:54,32.04,748.70,774.48,214,-147.11,-163.48,-29,1
1712145342,2024-04-03 13:55,32.11,748.66,774.45,214,-147.11,-163.48,-28,1
1712145403,2024-04-03 13:56,32.06,748.68,774.47,214,-147.11,-163.48,-28,1
1712145464,2024-04-03 13:57,31.85,748.67,774.46,214,-147.11,-163.49,-28,1
1712145526,2024-04-03 13:58,31.87,748.64,774.42,214,-147.11,-163.49,-27,1
1712145587,2024-04-03 13:59,31.61,748.72,774.50,214,-147.11,-163.50,-29,1
1712145649,2024-04-03 14:00,31.69,748.70,774.49,214,-147.11,-163.50,-28,1
1712145710,2024-04-03 14:01,31.48,748.82,774.60,214,-147.11,-163.51,-28,1
1712145772,2024-04-03 14:02,31.51,748.68,774.46,214,-147.11,-163.51,-28,1
1712145834,2024-04-03 14:03,31.56,748.60,774.38,214,-147.11,-163.51,-28,1
1712145895,2024-04-03 14:04,31.04,748.44,774.22,214,-147.11,-163.53,-28,1
1712145957,2024-04-03 14:05,31.05,748.29,774.08,214,-147.11,-163.53,-27,1
1712146018,2024-04-03 14:06,31.08,748.46,774.24,214,-147.11,-163.53,-28,1
1712146079,2024-04-03 14:07,31.54,748.92,774.71,214,-147.11,-163.51,-29,1
1712146140,2024-04-03 14:09,31.67,748.89,774.67,214,-147.11,-163.50,-28,1
1712146201,2024-04-03 14:10,31.36,748.93,774.71,214,-147.11,-163.51,-28,1
1712146326,2024-04-03 14:12,31.87,748.91,774.69,214,-147.11,-163.49,-29,1
1712146387,2024-04-03 14:13,31.63,748.79,774.58,214,-147.11,-163.50,-28,1
1712146449,2024-04-03 14:14,31.44,748.64,774.42,214,-147.11,-163.51,-28,1
1712146511,2024-04-03 14:15,31.59,748.81,774.60,214,-147.11,-163.50,-28,1
1712146574,2024-04-03 14:16,31.83,749.41,775.20,214,-147.11,-163.49,-26,1
1712146635,2024-04-03 14:17,31.94,748.97,774.76,214,-147.11,-163.49,-27,1
1712146696,2024-04-03 14:18,31.86,748.96,774.74,214,-147.11,-163.49,-28,1
1712146758,2024-04-03 14:19,32.05,749.14,774.92,214,-147.11,-163.48,-28,1
1712146820,2024-04-03 14:20,31.91,748.84,774.62,214,-147.11,-163.49,-28,1
1712146881,2024-04-03 14:21,31.46,748.49,774.27,214,-147.11,-163.51,-28,1
1712146943,2024-04-03 14:22,31.39,748.18,773.97,214,-147.11,-163.51,-29,1
1712147004,2024-04-03 14:23,31.22,748.00,773.78,214,-147.11,-163.52,-29,1
1712147065,2024-04-03 14:24,30.97,747.95,773.74,214,-147.11,-163.53,-29,1
1712147126,2024-04-03 14:25,30.58,747.75,773.53,214,-147.11,-163.55,-29,1
1712147187,2024-04-03 14:26,30.48,747.59,773.37,214,-147.11,-163.56,-29,1
1712147310,2024-04-03 14:28,30.70,747.36,773.14,214,-147.11,-163.54,-28,1
1712147372,2024-04-03 14:29,30.45,747.32,773.10,214,-147.11,-163.56,-30,1
1712147433,2024-04-03 14:30,30.29,747.23,773.01,214,-147.11,-163.56,-28,1
1712147494,2024-04-03 14:31,30.58,747.72,773.51,214,-147.11,-163.55,-29,1
1712147555,2024-04-03 14:32,30.26,747.49,773.27,214,-147.11,-163.57,-28,1
1712147617,2024-04-03 14:33,30.28,747.35,773.13,214,-147.11,-163.56,-27,1
1712147682,2024-04-03 14:34,30.31,747.51,773.29,214,-147.11,-163.56,-28,1
1712147743,2024-04-03 14:35,30.66,747.96,773.74,214,-147.11,-163.55,-28,1
1712147804,2024-04-03 14:36,30.69,747.87,773.65,214,-147.11,-163.55,-29,1
1712147927,2024-04-03 14:38,30.88,747.93,773.71,214,-147.11,-163.54,-29,1
1712147988,2024-04-03 14:39,30.58,747.53,773.31,214,-147.11,-163.55,-28,1
1712148049,2024-04-03 14:40,30.88,747.79,773.58,214,-147.11,-163.54,-28,1
1712148111,2024-04-03 14:41,30.86,747.84,773.62,214,-147.11,-163.54,-27,1
1712148172,2024-04-03 14:42,31.12,747.88,773.67,214,-147.11,-163.53,-28,1
1712148233,2024-04-03 14:43,31.17,748.13,773.91,214,-147.11,-163.52,-27,1
1712148295,2024-04-03 14:44,31.24,748.23,774.01,214,-147.11,-163.52,-29,1
1712148356,2024-04-03 14:45,31.49,748.27,774.05,214,-147.11,-163.51,-28,1
1712148418,2024-04-03 14:46,31.84,748.47,774.26,214,-147.11,-163.49,-34,1
1712148479,2024-04-03 14:47,31.47,748.56,774.35,214,-147.11,-163.51,-29,1
1712148542,2024-04-03 14:49,31.55,748.26,774.04,214,-147.11,-163.51,-28,1
1712148603,2024-04-03 14:50,31.59,748.24,774.02,214,-147.11,-163.50,-29,1
1712148664,2024-04-03 14:51,31.45,748.31,774.09,214,-147.11,-163.51,-28,1
1712148725,2024-04-03 14:52,31.85,748.62,774.40,214,-147.11,-163.49,-28,1
1712148787,2024-04-03 14:53,31.40,748.38,774.16,214,-147.11,-163.51,-28,1
1712148849,2024-04-03 14:54,31.98,748.55,774.33,214,-147.11,-163.49,-27,1
1712148910,2024-04-03 14:55,32.09,748.58,774.36,214,-147.11,-163.48,-28,1
1712148971,2024-04-03 14:56,32.05,748.47,774.25,214,-147.11,-163.48,-28,1
1712149033,2024-04-03 14:57,31.73,748.22,774.00,214,-147.11,-163.50,-27,1
1712149096,2024-04-03 14:58,31.53,748.05,773.83,214,-147.11,-163.51,-28,1
1712149159,2024-04-03 14:59,31.26,747.90,773.69,214,-147.11,-163.52,-28,1
1712149221,2024-04-03 15:00,31.35,747.98,773.76,214,-147.11,-163.51,-29,1
1712149283,2024-04-03 15:01,31.26,747.85,773.63,214,-147.11,-163.52,-30,1
1712149344,2024-04-03 15:02,31.23,747.82,773.60,214,-147.11,-163.52,-28,1
1712149406,2024-04-03 15:03,30.95,747.80,773.58,214,-147.11,-163.53,-29,1
1712149467,2024-04-03 15:04,31.40,748.13,773.92,214,-147.11,-163.51,-29,1
1712149529,2024-04-03 15:05,31.26,747.93,773.72,214,-147.11,-163.52,-29,1
1712149590,2024-04-03 15:06,31.38,748.14,773.92,214,-147.11,-163.51,-27,1
1712149651,2024-04-03 15:07,31.22,748.38,774.16,214,-147.11,-163.52,-29,1
1712149713,2024-04-03 15:08,31.40,748.20,773.98,214,-147.11,-163.51,-27,1
1712149774,2024-04-03 15:09,31.55,748.59,774.38,214,-147.11,-163.51,-29,1
1712149835,2024-04-03 15:10,31.89,748.58,774.36,214,-147.11,-163.49,-28,1
1712149897,2024-04-03 15:11,31.53,748.20,773.99,214,-147.11,-163.51,-29,1
1712149958,2024-04-03 15:12,31.54,748.25,774.03,214,-147.11,-163.51,-28,1
1712150019,2024-04-03 15:13,31.09,747.73,773.51,214,-147.11,-163.53,-29,1
1712150081,2024-04-03 15:14,31.21,748.16,773.95,214,-147.11,-163.52,-29,1
1712150142,2024-04-03 15:15,31.35,747.88,773.67,214,-147.11,-163.51,-28,1
1712150203,2024-04-03 15:16,31.14,747.68,773.46,214,-147.11,-163.52,-29,1
1712150328,2024-04-03 15:18,30.69,747.52,773.30,214,-147.11,-163.55,-28,1
1712150390,2024-04-03 15:19,30.70,747.01,772.80,214,-147.11,-163.54,-28,1
1712150453,2024-04-03 15:20,30.12,746.85,772.63,214,-147.11,-163.57,-28,1
1712150514,2024-04-03 15:21,29.61,746.18,771.96,214,-147.11,-163.60,-28,1
1712150576,2024-04-03 15:22,29.59,746.32,772.10,214,-147.11,-163.60,-29,1
1712150637,2024-04-03 15:23,30.03,746.34,772.12,214,-147.11,-163.58,-27,1
1712150700,2024-04-03 15:25,30.01,746.56,772.35,214,-147.11,-163.58,-26,1
1712150763,2024-04-03 15:26,30.27,746.39,772.17,214,-147.11,-163.57,-29,1
1712150825,2024-04-03 15:27,29.66,745.74,771.52,214,-147.11,-163.60,-28,1
1712150886,2024-04-03 15:28,29.02,745.31,771.10,214,-147.11,-163.63,-28,1
1712150947,2024-04-03 15:29,29.09,745.47,771.26,214,-147.11,-163.62,-28,1
1712151011,2024-04-03 15:30,29.21,745.54,771.32,214,-147.11,-163.62,-28,1
1712151134,2024-04-03 15:32,29.25,746.00,771.78,214,-147.11,-163.61,-28,1
1712151198,2024-04-03 15:33,29.54,746.89,772.67,214,-147.11,-163.60,-27,1
1712151259,2024-04-03 15:34,29.42,746.43,772.22,214,-147.11,-163.61,-30,1
1712151321,2024-04-03 15:35,29.22,746.26,772.04,214,-147.11,-163.62,-29,1
1712151382,2024-04-03 15:36,29.35,746.62,772.40,214,-147.11,-163.61,-26,1
1712151443,2024-04-03 15:37,29.23,746.18,771.96,214,-147.11,-163.62,-28,1
1712151504,2024-04-03 15:38,29.00,746.23,772.02,214,-147.11,-163.63,-28,1
1712151570,2024-04-03 15:39,29.16,746.21,772.00,214,-147.11,-163.62,-28,1
1712151631,2024-04-03 15:40,28.81,745.87,771.65,214,-147.11,-163.64,-29,1
1712151692,2024-04-03 15:41,29.21,745.96,771.75,214,-147.11,-163.62,-28,1
1712151754,2024-04-03 15:42,28.73,745.57,771.36,214,-147.11,-163.64,-29,1
1712151817,2024-04-03 15:43,28.22,745.90,771.69,214,-147.11,-163.67,-28,1
1712151878,2024-04-03 15:44,28.41,745.81,771.59,214,-147.11,-163.66,-27,1
1712151940,2024-04-03 15:45,28.13,746.11,771.90,214,-147.11,-163.67,-28,1
1712152001,2024-04-03 15:46,28.64,746.75,772.54,214,-147.11,-163.65,-29,1
1712152064,2024-04-03 15:47,28.62,746.32,772.10,214,-147.11,-163.65,-29,1
1712152126,2024-04-03 15:48,28.29,746.44,772.22,214,-147.11,-163.66,-27,1
1712152187,2024-04-03 15:49,28.70,746.76,772.54,214,-147.11,-163.64,-28,1
1712152370,2024-04-03 15:52,28.31,746.32,772.10,214,-147.11,-163.66,-29,1
1712152432,2024-04-03 15:53,28.47,746.40,772.18,214,-147.11,-163.65,-29,1
1712152493,2024-04-03 15:54,28.29,745.90,771.68,214,-147.11,-163.66,-29,1
1712152555,2024-04-03 15:55,28.36,746.34,772.13,214,-147.11,-163.66,-28,1
1712152616,2024-04-03 15:56,28.25,746.01,771.79,214,-147.11,-163.66,-29,1
1712152680,2024-04-03 15:58,28.08,745.96,771.75,214,-147.11,-163.67,-28,1
1712152741,2024-04-03 15:59,28.23,746.00,771.78,214,-147.11,-163.67,-29,1
1712152802,2024-04-03 16:00,28.40,746.08,771.87,214,-147.11,-163.66,-29,1
1712152864,2024-04-03 16:01,28.33,746.09,771.88,214,-147.11,-163.66,-27,1
1712152926,2024-04-03 16:02,28.36,745.90,771.68,214,-147.11,-163.66,-28,1
1712152987,2024-04-03 16:03,27.66,745.45,771.23,214,-147.11,-163.70,-29,1
1712153048,2024-04-03 16:04,27.80,745.77,771.55,214,-147.11,-163.69,-29,1
1712153109,2024-04-03 16:05,27.86,745.59,771.38,214,-147.11,-163.68,-29,1
1712153170,2024-04-03 16:06,28.22,746.00,771.78,214,-147.11,-163.67,-30,1
1712153232,2024-04-03 16:07,28.46,745.77,771.55,214,-147.11,-163.65,-29,1
1712153294,2024-04-03 16:08,27.61,745.16,770.94,214,-147.11,-163.70,-27,1
1712153357,2024-04-03 16:09,27.63,745.02,770.80,214,-147.11,-163.70,-29,1
1712153544,2024-04-03 16:12,27.91,744.72,770.50,214,-147.11,-163.68,-27,1
1712153605,2024-04-03 16:13,28.05,744.82,770.60,214,-147.11,-163.68,-28,1
1712153667,2024-04-03 16:14,27.84,744.91,770.69,214,-147.11,-163.69,-28,1
1712153728,2024-04-03 16:15,27.56,744.96,770.74,214,-147.11,-163.70,-28,1
1712153788,2024-04-03 16:16,27.65,745.31,771.09,214,-147.11,-163.70,-29,1
1712153849,2024-04-03 16:17,27.81,745.40,771.18,214,-147.11,-163.69,-29,1
1712153913,2024-04-03 16:18,28.04,745.27,771.05,214,-147.11,-163.68,-28,1
1712153974,2024-04-03 16:19,27.58,745.47,771.26,214,-147.11,-163.70,-29,1
1712154036,2024-04-03 16:20,27.65,745.55,771.33,214,-147.11,-163.70,-28,1
1712154098,2024-04-03 16:21,27.64,746.01,771.79,214,-147.11,-163.70,-29,1
1712154161,2024-04-03 16:22,27.95,745.81,771.60,214,-147.11,-163.68,-28,1
1712154223,2024-04-03 16:23,27.90,745.75,771.53,214,-147.11,-163.68,-28,1
1712154285,2024-04-03 16:24,28.11,745.81,771.60,214,-147.11,-163.67,-28,1
1712154346,2024-04-03 16:25,28.29,746.15,771.93,214,-147.11,-163.66,-27,1
1712154408,2024-04-03 16:26,28.21,745.54,771.32,214,-147.11,-163.67,-28,1
1712154469,2024-04-03 16:27,28.06,745.21,771.00,214,-147.11,-163.67,-28,1
1712154530,2024-04-03 16:28,27.60,745.25,771.04,214,-147.11,-163.70,-28,1
1712154592,2024-04-03 16:29,27.88,745.29,771.07,214,-147.11,-163.68,-26,1
1712154654,2024-04-03 16:30,27.63,744.97,770.76,214,-147.11,-163.70,-28,1
1712154715,2024-04-03 16:31,27.70,744.56,770.35,214,-147.11,-163.69,-28,1
1712154776,2024-04-03 16:32,27.72,744.99,770.77,214,-147.11,-163.69,-28,1
1712154837,2024-04-03 16:33,27.66,744.66,770.45,214,-147.11,-163.70,-28,1
1712154898,2024-04-03 16:34,27.39,744.23,770.01,214,-147.11,-163.71,-28,1
1712154960,2024-04-03 16:36,27.25,744.38,770.17,214,-147.11,-163.72,-28,1
1712155021,2024-04-03 16:37,27.37,744.60,770.39,214,-147.11,-163.71,-28,1
1712155083,2024-04-03 16:38,27.27,744.42,770.20,214,-147.11,-163.72,-28,1
1712155144,2024-04-03 16:39,27.48,744.55,770.33,214,-147.11,-163.70,-29,1
1712155205,2024-04-03 16:40,27.84,744.96,770.75,214,-147.11,-163.69,-29,1
1712155266,2024-04-03 16:41,27.63,744.61,770.39,214,-147.11,-163.70,-28,1
1712155326,2024-04-03 16:42,27.35,744.47,770.25,214,-147.11,-163.71,-29,1
1712155387,2024-04-03 16:43,27.38,744.50,770.28,214,-147.11,-163.71,-29,1
1712155450,2024-04-03 16:44,27.42,744.65,770.44,214,-147.11,-163.71,-28,1
1712155512,2024-04-03 16:45,27.94,745.28,771.06,214,-147.11,-163.68,-28,1
1712155574,2024-04-03 16:46,27.94,745.32,771.10,214,-147.11,-163.68,-28,1
1712155819,2024-04-03 16:50,28.50,746.09,771.87,214,-147.11,-163.65,-29,1
1712155882,2024-04-03 16:51,28.95,746.49,772.27,214,-147.11,-163.63,-29,1
1712155943,2024-04-03 16:52,28.60,745.99,771.77,214,-147.11,-163.65,-29,1
1712156004,2024-04-03 16:53,28.69,746.12,771.90,214,-147.11,-163.64,-29,1
1712156068,2024-04-03 16:54,28.55,745.80,771.58,214,-147.11,-163.65,-28,1
1712156129,2024-04-03 16:55,28.99,746.46,772.24,214,-147.11,-163.63,-28,1
1712156191,2024-04-03 16:56,29.44,746.71,772.49,214,-147.11,-163.61,-29,1
1712156251,2024-04-03 16:57,30.10,746.97,772.75,214,-147.11,-163.57,-29,1
1712156313,2024-04-03 16:58,30.09,746.95,772.73,214,-147.11,-163.57,-27,1
1712156374,2024-04-03 16:59,30.01,746.74,772.52,214,-147.11,-163.58,-28,1
1712156435,2024-04-03 17:00,30.01,746.56,772.34,214,-147.11,-163.58,-29,1
1712156497,2024-04-03 17:01,29.87,746.31,772.10,214,-147.11,-163.58,-29,1
1712156558,2024-04-03 17:02,29.33,745.82,771.60,214,-147.11,-163.61,-29,1
1712156620,2024-04-03 17:03,29.71,746.03,771.82,214,-147.11,-163.59,-27,1
1712156681,2024-04-03 17:04,29.49,745.71,771.49,214,-147.11,-163.60,-29,1
1712156745,2024-04-03 17:05,29.10,745.42,771.21,214,-147.11,-163.62,-29,1
1712156806,2024-04-03 17:06,29.36,745.91,771.69,214,-147.11,-163.61,-29,1
1712156867,2024-04-03 17:07,29.94,746.45,772.23,214,-147.11,-163.58,-28,1
1712156929,2024-04-03 17:08,30.22,746.50,772.28,214,-147.11,-163.57,-28,1
1712156990,2024-04-03 17:09,30.07,746.38,772.16,214,-147.11,-163.57,-29,1
1712157052,2024-04-03 17:10,30.24,746.40,772.19,214,-147.11,-163.57,-28,1
1712157113,2024-04-03 17:11,30.38,746.40,772.18,214,-147.11,-163.56,-29,1
1712157177,2024-04-03 17:12,30.28,746.57,772.36,214,-147.11,-163.56,-28,1
1712157238,2024-04-03 17:13,30.26,746.49,772.27,214,-147.11,-163.57,-28,1
1712157300,2024-04-03 17:15,30.68,746.68,772.47,214,-147.11,-163.55,-27,1
1712157361,2024-04-03 17:16,30.59,747.05,772.83,214,-147.11,-163.55,-28,1
1712157422,2024-04-03 17:17,30.36,746.72,772.50,214,-147.11,-163.56,-28,1
1712157483,2024-04-03 17:18,30.57,746.87,772.65,214,-147.11,-163.55,-29,1
1712157544,2024-04-03 17:19,30.18,746.47,772.26,214,-147.11,-163.57,-27,1
1712157606,2024-04-03 17:20,30.12,746.43,772.22,214,-147.11,-163.57,-29,1
1712157667,2024-04-03 17:21,30.17,746.49,772.28,214,-147.11,-163.57,-29,1
1712157729,2024-04-03 17:22,30.32,746.74,772.52,214,-147.11,-163.56,-29,1
1712157790,2024-04-03 17:23,30.65,747.14,772.92,214,-147.11,-163.55,-27,1
1712157851,2024-04-03 17:24,30.83,747.62,773.40,214,-147.11,-163.54,-28,1
1712157914,2024-04-03 17:25,30.63,747.28,773.06,214,-147.11,-163.55,-29,1
1712157975,2024-04-03 17:26,30.60,747.27,773.05,214,-147.11,-163.55,-28,1
1712158039,2024-04-03 17:27,31.33,747.99,773.78,214,-147.11,-163.52,-27,1
1712158100,2024-04-03 17:28,31.27,748.05,773.83,214,-147.11,-163.52,-27,1
1712158162,2024-04-03 17:29,31.31,747.99,773.78,214,-147.11,-163.52,-28,1
1712158223,2024-04-03 17:30,31.38,748.03,773.81,214,-147.11,-163.51,-28,1
1712158284,2024-04-03 17:31,31.27,747.94,773.73,214,-147.11,-163.52,-27,1
1712158346,2024-04-03 17:32,31.19,747.86,773.65,214,-147.11,-163.52,-28,1
1712158408,2024-04-03 17:33,31.78,748.41,774.19,214,-147.11,-163.49,-28,1
1712158469,2024-04-03 17:34,31.52,748.09,773.87,214,-147.11,-163.51,-28,1
1712158531,2024-04-03 17:35,31.32,747.88,773.66,214,-147.11,-163.52,-29,1
1712158594,2024-04-03 17:36,32.01,748.23,774.01,214,-147.11,-163.48,-28,1
1712158656,2024-04-03 17:37,32.27,748.72,774.50,214,-147.11,-163.47,-27,1
1712158717,2024-04-03 17:38,32.25,748.82,774.60,214,-147.11,-163.47,-28,1
1712158779,2024-04-03 17:39,32.55,749.03,774.81,214,-147.11,-163.46,-27,1
1712158839,2024-04-03 17:40,32.59,749.13,774.92,214,-147.11,-163.46,-28,1
1712158901,2024-04-03 17:41,33.06,749.41,775.19,214,-147.11,-163.44,-28,1
1712158962,2024-04-03 17:42,32.83,749.29,775.07,214,-147.11,-163.45,-29,1
1712159023,2024-04-03 17:43,32.73,749.27,775.05,214,-147.11,-163.45,-28,1
1712159084,2024-04-03 17:44,32.81,749.25,775.04,214,-147.11,-163.45,-27,1
1712159145,2024-04-03 17:45,32.89,749.33,775.11,214,-147.11,-163.45,-27,1
1712159207,2024-04-03 17:46,33.12,749.44,775.22,214,-147.11,-163.44,-27,1
1712159268,2024-04-03 17:47,33.12,749.60,775.39,214,-147.11,-163.44,-28,1
1712159330,2024-04-03 17:48,33.47,749.81,775.59,214,-147.11,-163.42,-28,1
1712159392,2024-04-03 17:49,33.18,749.56,775.34,214,-147.11,-163.43,-29,1
1712159453,2024-04-03 17:50,33.46,749.76,775.54,214,-147.11,-163.42,-28,1
1712159514,2024-04-03 17:51,33.47,749.80,775.59,214,-147.11,-163.42,-28,1
1712159576,2024-04-03 17:52,33.64,749.85,775.63,214,-147.11,-163.41,-28,1
1712159637,2024-04-03 17:53,33.17,749.39,775.17,214,-147.11,-163.43,-29,1
1712159700,2024-04-03 17:55,32.87,749.36,775.14,214,-147.11,-163.45,-27,1
1712159761,2024-04-03 17:56,33.53,749.84,775.63,214,-147.11,-163.42,-29,1
1712159823,2024-04-03 17:57,33.63,749.81,775.59,214,-147.11,-163.41,-28,1
1712159884,2024-04-03 17:58,33.72,750.04,775.83,214,-147.11,-163.41,-28,1
1712159946,2024-04-03 17:59,33.95,750.19,775.97,214,-147.11,-163.40,-28,1
1712160007,2024-04-03 18:00,33.47,749.82,775.60,214,-147.11,-163.42,-29,1
1712160069,2024-04-03 18:01,33.89,750.09,775.88,214,-147.11,-163.40,-29,1
1712160193,2024-04-03 18:03,33.86,750.02,775.80,214,-147.11,-163.40,-28,1
1712160254,2024-04-03 18:04,33.95,750.04,775.83,214,-147.11,-163.40,-29,1
1712160315,2024-04-03 18:05,33.66,749.87,775.65,214,-147.11,-163.41,-28,1
1712160376,2024-04-03 18:06,33.92,750.11,775.89,214,-147.11,-163.40,-28,1
1712160438,2024-04-03 18:07,33.89,750.05,775.83,214,-147.11,-163.40,-28,1
1712160499,2024-04-03 18:08,34.04,750.10,775.88,214,-147.11,-163.40,-28,1
1712160560,2024-04-03 18:09,33.73,749.89,775.68,214,-147.11,-163.41,-28,1
1712160621,2024-04-03 18:10,33.46,749.69,775.47,214,-147.11,-163.42,-28,1
1712160683,2024-04-03 18:11,33.26,749.65,775.43,214,-147.11,-163.43,-27,1
1712160746,2024-04-03 18:12,33.39,749.75,775.53,214,-147.11,-163.42,-27,1
1712160807,2024-04-03 18:13,33.62,749.99,775.77,214,-147.11,-163.41,-29,1
1712160868,2024-04-03 18:14,33.73,749.92,775.70,214,-147.11,-163.41,-29,1
1712160991,2024-04-03 18:16,33.54,749.85,775.63,214,-147.11,-163.42,-28,1
1712161055,2024-04-03 18:17,33.94,750.10,775.88,214,-147.11,-163.40,-28,1
1712161116,2024-04-03 18:18,33.96,750.18,775.96,214,-147.11,-163.40,-28,1
1712161178,2024-04-03 18:19,34.51,750.50,776.29,214,-147.11,-163.38,-28,1
1712161239,2024-04-03 18:20,34.84,750.71,776.49,214,-147.11,-163.36,-28,1
1712161300,2024-04-03 18:21,35.09,750.67,776.45,214,-147.11,-163.35,-28,1
1712161363,2024-04-03 18:22,34.95,750.70,776.49,214,-147.11,-163.36,-29,1
1712161423,2024-04-03 18:23,34.46,750.32,776.11,214,-147.11,-163.38,-28,1
1712161548,2024-04-03 18:25,34.27,750.29,776.07,214,-147.11,-163.39,-28,1
1712161609,2024-04-03 18:26,34.91,750.57,776.35,214,-147.11,-163.36,-28,1
1712161670,2024-04-03 18:27,34.74,750.49,776.28,214,-147.11,-163.37,-29,1
1712161731,2024-04-03 18:28,35.10,750.75,776.54,214,-147.11,-163.35,-28,1
1712161793,2024-04-03 18:29,34.95,750.68,776.46,214,-147.11,-163.36,-29,1
1712161854,2024-04-03 18:30,35.17,750.80,776.59,214,-147.11,-163.35,-29,1
1712161915,2024-04-03 18:31,35.04,750.73,776.51,214,-147.11,-163.35,-29,1
1712161977,2024-04-03 18:32,35.30,750.89,776.67,214,-147.11,-163.34,-29,1
1712162038,2024-04-03 18:33,35.44,751.04,776.82,214,-147.11,-163.34,-29,1
1712162100,2024-04-03 18:35,35.41,751.06,776.84,214,-147.11,-163.34,-29,1
1712162161,2024-04-03 18:36,35.55,751.13,776.91,214,-147.11,-163.33,-29,1
1712162222,2024-04-03 18:37,35.15,750.79,776.57,214,-147.11,-163.35,-29,1
1712162285,2024-04-03 18:38,35.42,750.91,776.70,214,-147.11,-163.34,-29,1
1712162346,2024-04-03 18:39,35.51,750.96,776.74,214,-147.11,-163.33,-29,1
1712162407,2024-04-03 18:40,35.18,750.72,776.51,214,-147.11,-163.35,-28,1
1712162469,2024-04-03 18:41,34.93,750.56,776.34,214,-147.11,-163.36,-26,1
1712162530,2024-04-03 18:42,34.77,750.50,776.29,214,-147.11,-163.36,-28,1
1712162591,2024-04-03 18:43,35.42,750.73,776.51,214,-147.11,-163.34,-29,1
1712162653,2024-04-03 18:44,35.23,750.77,776.55,214,-147.11,-163.35,-29,1
1712162714,2024-04-03 18:45,35.53,750.90,776.68,214,-147.11,-163.33,-28,1
1712162775,2024-04-03 18:46,35.44,750.86,776.64,214,-147.11,-163.34,-29,1
1712162836,2024-04-03 18:47,35.95,751.23,777.01,214,-147.11,-163.32,-29,1
1712162897,2024-04-03 18:48,36.43,751.28,777.06,214,-147.11,-163.30,-29,1
1712162959,2024-04-03 18:49,36.38,751.32,777.10,214,-147.11,-163.30,-28,1
1712163020,2024-04-03 18:50,35.97,751.19,776.98,214,-147.11,-163.32,-30,1
1712163205,2024-04-03 18:53,36.14,751.26,777.04,214,-147.11,-163.31,-28,1
1712163267,2024-04-03 18:54,35.60,750.85,776.63,214,-147.11,-163.33,-29,1
1712163328,2024-04-03 18:55,35.86,750.94,776.73,214,-147.11,-163.32,-28,1
1712163389,2024-04-03 18:56,35.39,750.78,776.56,214,-147.11,-163.34,-28,1
1712163449,2024-04-03 18:57,35.69,750.98,776.76,214,-147.11,-163.33,-29,1
1712163511,2024-04-03 18:58,36.40,751.17,776.95,214,-147.11,-163.30,-28,1
1712163571,2024-04-03 18:59,35.91,751.08,776.86,214,-147.11,-163.32,-28,1
1712163632,2024-04-03 19:00,36.21,751.18,776.96,214,-147.11,-163.31,-30,1
1712163693,2024-04-03 19:01,36.53,751.31,777.10,214,-147.11,-163.29,-30,1
1712163753,2024-04-03 19:02,35.80,750.96,776.74,214,-147.11,-163.32,-29,1
1712163814,2024-04-03 19:03,36.14,751.15,776.93,214,-147.11,-163.31,-30,1
1712163876,2024-04-03 19:04,36.78,751.32,777.10,214,-147.11,-163.28,-30,1
1712163937,2024-04-03 19:05,36.38,751.27,777.05,214,-147.11,-163.30,-29,1
1712163998,2024-04-03 19:06,36.69,751.37,777.16,214,-147.11,-163.29,-30,1
1712164121,2024-04-03 19:08,36.29,751.26,777.04,214,-147.11,-163.30,-29,1
1712164183,2024-04-03 19:09,36.57,751.36,777.14,214,-147.11,-163.29,-29,1
1712164244,2024-04-03 19:10,36.81,751.50,777.29,214,-147.11,-163.28,-28,1
1712164305,2024-04-03 19:11,36.95,751.60,777.39,214,-147.11,-163.28,-28,1
1712164366,2024-04-03 19:12,37.44,751.82,777.61,214,-147.11,-163.26,-29,1
1712164427,2024-04-03 19:13,37.28,751.83,777.62,214,-147.11,-163.26,-29,1
1712164488,2024-04-03 19:14,36.91,751.62,777.41,214,-147.11,-163.28,-29,1
1712164550,2024-04-03 19:15,37.58,751.99,777.77,214,-147.11,-163.25,-29,1
1712164611,2024-04-03 19:16,37.27,751.86,777.64,214,-147.11,-163.26,-29,1
1712164672,2024-04-03 19:17,37.43,751.88,777.66,214,-147.11,-163.26,-29,1
1712164733,2024-04-03 19:18,37.75,752.04,777.83,214,-147.11,-163.25,-28,1
1712164794,2024-04-03 19:19,37.78,752.03,777.81,214,-147.11,-163.24,-29,1
1712164856,2024-04-03 19:20,37.75,752.04,777.83,214,-147.11,-163.25,-28,1
1712164983,2024-04-03 19:23,37.94,752.07,777.86,214,-147.11,-163.24,-29,1
1712165046,2024-04-03 19:24,37.77,752.10,777.88,214,-147.11,-163.24,-28,1
1712165108,2024-04-03 19:25,37.49,752.01,777.79,214,-147.11,-163.26,-29,1
1712165170,2024-04-03 19:26,37.97,752.09,777.88,214,-147.11,-163.24,-28,1
1712165233,2024-04-03 19:27,38.15,752.22,778.00,214,-147.11,-163.23,-28,1
1712165296,2024-04-03 19:28,37.95,752.20,777.99,214,-147.11,-163.24,-29,1
1712165357,2024-04-03 19:29,38.08,752.20,777.99,214,-147.11,-163.23,-29,1
1712165418,2024-04-03 19:30,37.75,752.12,777.91,214,-147.11,-163.25,-29,1
1712165479,2024-04-03 19:31,37.26,751.84,777.62,214,-147.11,-163.26,-29,1
1712165543,2024-04-03 19:32,37.69,752.20,777.98,214,-147.11,-163.25,-29,1
1712165604,2024-04-03 19:33,37.94,752.23,778.01,214,-147.11,-163.24,-29,1
1712165665,2024-04-03 19:34,37.94,752.22,778.00,214,-147.11,-163.24,-28,1
1712165726,2024-04-03 19:35,38.21,752.35,778.13,214,-147.11,-163.23,-29,1
1712165849,2024-04-03 19:37,37.50,751.98,777.77,214,-147.11,-163.25,-30,1
1712165911,2024-04-03 19:38,37.60,752.11,777.90,214,-147.11,-163.25,-29,1
1712165973,2024-04-03 19:39,37.55,752.14,777.92,214,-147.11,-163.25,-29,1
1712166033,2024-04-03 19:40,38.14,752.40,778.18,214,-147.11,-163.23,-29,1
1712166094,2024-04-03 19:41,38.34,752.46,778.25,214,-147.11,-163.22,-28,1
1712166155,2024-04-03 19:42,38.40,752.48,778.26,214,-147.11,-163.22,-29,1
1712166218,2024-04-03 19:43,37.89,752.34,778.12,214,-147.11,-163.24,-28,1
1712166280,2024-04-03 19:44,37.69,752.20,777.99,214,-147.11,-163.25,-27,1
1712166340,2024-04-03 19:45,37.72,752.33,778.11,214,-147.11,-163.25,-29,1
1712166402,2024-04-03 19:46,37.51,752.18,777.97,214,-147.11,-163.25,-29,1
1712166463,2024-04-03 19:47,37.97,752.30,778.08,214,-147.11,-163.24,-27,1
1712166524,2024-04-03 19:48,38.39,752.47,778.25,214,-147.11,-163.22,-29,1
1712166710,2024-04-03 19:51,38.20,752.44,778.22,214,-147.11,-163.23,-28,1
1712166771,2024-04-03 19:52,37.93,752.38,778.16,214,-147.11,-163.24,-29,1
1712166833,2024-04-03 19:53,37.71,752.30,778.09,214,-147.11,-163.25,-28,1
1712166894,2024-04-03 19:54,37.81,752.34,778.13,214,-147.11,-163.24,-29,1
1712166955,2024-04-03 19:55,37.94,752.47,778.25,214,-147.11,-163.24,-28,1
1712167016,2024-04-03 19:56,37.81,752.43,778.21,214,-147.11,-163.24,-29,1
1712167078,2024-04-03 19:57,38.07,752.54,778.32,214,-147.11,-163.23,-29,1
1712167200,2024-04-03 20:00,38.09,752.53,778.32,214,-147.11,-163.23,-28,1
1712167323,2024-04-03 20:02,38.02,752.50,778.28,214,-147.11,-163.23,-28,1
1712167384,2024-04-03 20:03,37.91,752.47,778.25,214,-147.11,-163.24,-29,1
1712167445,2024-04-03 20:04,38.02,752.54,778.32,214,-147.11,-163.23,-29,1
1712167506,2024-04-03 20:05,38.39,752.68,778.46,214,-147.11,-163.22,-29,1
1712167569,2024-04-03 20:06,38.18,752.67,778.45,214,-147.11,-163.23,-29,1
1712167631,2024-04-03 20:07,38.38,752.78,778.57,214,-147.11,-163.22,-30,1
1712167693,2024-04-03 20:08,38.37,752.84,778.62,214,-147.11,-163.22,-29,1
1712167754,2024-04-03 20:09,38.74,752.97,778.75,214,-147.11,-163.21,-27,1
1712167815,2024-04-03 20:10,38.23,752.76,778.54,214,-147.11,-163.23,-29,1
1712167877,2024-04-03 20:11,38.16,752.64,778.42,214,-147.11,-163.23,-29,1
1712167938,2024-04-03 20:12,38.13,752.77,778.56,214,-147.11,-163.23,-29,1
1712168002,2024-04-03 20:13,38.61,752.89,778.68,214,-147.11,-163.21,-29,1
1712168063,2024-04-03 20:14,38.25,752.78,778.56,214,-147.11,-163.23,-28,1
1712168126,2024-04-03 20:15,38.23,752.75,778.54,214,-147.11,-163.23,-29,1
1712168188,2024-04-03 20:16,38.65,752.81,778.60,214,-147.11,-163.21,-28,1
1712168249,2024-04-03 20:17,38.46,752.87,778.65,214,-147.11,-163.22,-27,1
1712168310,2024-04-03 20:18,38.93,753.02,778.80,214,-147.11,-163.20,-29,1
1712168372,2024-04-03 20:19,38.40,752.87,778.65,214,-147.11,-163.22,-28,1
1712168433,2024-04-03 20:20,38.87,753.09,778.88,214,-147.11,-163.20,-28,1
1712168494,2024-04-03 20:21,38.07,752.61,778.40,214,-147.11,-163.23,-29,1
1712168555,2024-04-03 20:22,38.10,752.68,778.46,214,-147.11,-163.23,-29,1
1712168616,2024-04-03 20:23,37.69,752.61,778.39,214,-147.11,-163.25,-30,1
1712168678,2024-04-03 20:24,37.85,752.63,778.41,214,-147.11,-163.24,-30,1
1712168738,2024-04-03 20:25,38.44,752.96,778.74,214,-147.11,-163.22,-29,1
1712168860,2024-04-03 20:27,38.16,752.79,778.57,214,-147.11,-163.23,-29,1
1712168921,2024-04-03 20:28,38.54,753.01,778.80,214,-147.11,-163.21,-30,1
1712168983,2024-04-03 20:29,38.68,753.10,778.88,214,-147.11,-163.21,-30,1
1712169044,2024-04-03 20:30,38.36,752.98,778.76,214,-147.11,-163.22,-29,1
1712169105,2024-04-03 20:31,38.59,753.03,778.81,214,-147.11,-163.21,-29,1
1712169166,2024-04-03 20:32,39.00,753.20,778.99,214,-147.11,-163.20,-29,1
1712169227,2024-04-03 20:33,39.41,753.31,779.09,214,-147.11,-163.18,-30,1
1712169288,2024-04-03 20:34,38.94,753.29,779.07,214,-147.11,-163.20,-29,1
1712169349,2024-04-03 20:35,38.77,753.19,778.97,214,-147.11,-163.21,-30,1
1712169411,2024-04-03 20:36,39.30,753.39,779.17,214,-147.11,-163.19,-29,1
1712169472,2024-04-03 20:37,39.09,753.30,779.08,214,-147.11,-163.19,-29,1
1712169533,2024-04-03 20:38,39.63,753.49,779.28,214,-147.11,-163.17,-28,1
1712169594,2024-04-03 20:39,39.28,753.45,779.23,214,-147.11,-163.19,-27,1
1712169655,2024-04-03 20:40,39.02,753.27,779.06,214,-147.11,-163.20,-28,1
1712169780,2024-04-03 20:43,39.15,753.37,779.15,214,-147.11,-163.19,-29,1
1712169902,2024-04-03 20:45,39.51,753.33,779.11,214,-147.11,-163.18,-29,1
1712169963,2024-04-03 20:46,40.08,753.48,779.27,214,-147.11,-163.16,-29,1
1712170025,2024-04-03 20:47,40.24,753.62,779.40,214,-147.11,-163.15,-28,1
1712170088,2024-04-03 20:48,40.37,753.75,779.54,214,-147.11,-163.15,-29,1
1712170150,2024-04-03 20:49,40.51,753.80,779.58,214,-147.11,-163.14,-29,1
1712170212,2024-04-03 20:50,41.40,753.94,779.72,214,-147.11,-163.11,-29,1
1712170273,2024-04-03 20:51,42.00,754.00,779.78,214,-147.11,-163.09,-29,1
1712170334,2024-04-03 20:52,42.94,754.03,779.82,214,-147.11,-163.06,-27,1
1712170397,2024-04-03 20:53,42.82,754.08,779.86,214,-147.11,-163.06,-30,1
1712170461,2024-04-03 20:54,42.17,753.96,779.75,214,-147.11,-163.08,-30,1
1712170524,2024-04-03 20:55,42.80,754.07,779.85,214,-147.11,-163.06,-29,1
1712170586,2024-04-03 20:56,42.79,754.00,779.78,214,-147.11,-163.06,-29,1
1712170648,2024-04-03 20:57,43.25,754.10,779.88,214,-147.11,-163.05,-28,1
1712170710,2024-04-03 20:58,43.47,754.15,779.94,214,-147.11,-163.04,-29,1
1712170773,2024-04-03 20:59,43.76,754.25,780.04,214,-147.11,-163.03,-29,1
1712170835,2024-04-03 21:00,42.80,754.12,779.91,214,-147.11,-163.06,-29,1
1712170895,2024-04-03 21:01,43.43,754.23,780.01,214,-147.11,-163.04,-29,1
1712170957,2024-04-03 21:02,44.43,754.33,780.11,214,-147.11,-163.01,-29,1
1712171019,2024-04-03 21:03,44.69,754.45,780.24,214,-147.11,-163.00,-29,1
1712171080,2024-04-03 21:04,43.40,754.07,779.86,214,-147.11,-163.04,-29,1
1712171144,2024-04-03 21:05,44.42,754.30,780.08,214,-147.11,-163.01,-29,1
1712171206,2024-04-03 21:06,44.90,754.37,780.16,214,-147.11,-162.99,-29,1
1712171268,2024-04-03 21:07,45.24,754.43,780.22,214,-147.11,-162.98,-29,1
1712171330,2024-04-03 21:08,45.54,754.48,780.26,214,-147.11,-162.97,-29,1
1712171391,2024-04-03 21:09,45.69,754.54,780.33,214,-147.11,-162.97,-29,1
1712171514,2024-04-03 21:11,46.09,754.67,780.46,214,-147.11,-162.95,-29,1
1712171636,2024-04-03 21:13,46.54,754.68,780.47,214,-147.11,-162.94,-29,1
1712171698,2024-04-03 21:14,45.72,754.71,780.49,214,-147.11,-162.97,-29,1
1712171822,2024-04-03 21:17,46.59,754.75,780.54,214,-147.11,-162.94,-26,1
1712171883,2024-04-03 21:18,44.62,754.28,780.07,214,-147.11,-163.00,-31,1
1712171946,2024-04-03 21:19,44.78,754.35,780.13,214,-147.11,-163.00,-29,1
1712172007,2024-04-03 21:20,45.87,754.48,780.26,214,-147.11,-162.96,-30,1
1712172071,2024-04-03 21:21,46.15,754.63,780.42,214,-147.11,-162.95,-29,1
1712172197,2024-04-03 21:23,45.59,754.59,780.37,214,-147.11,-162.97,-29,1
1712172259,2024-04-03 21:24,46.33,754.69,780.47,214,-147.11,-162.95,-29,1
1712172322,2024-04-03 21:25,46.36,754.74,780.52,214,-147.11,-162.94,-30,1
1712172383,2024-04-03 21:26,45.06,754.38,780.16,214,-147.11,-162.99,-28,1
1712172444,2024-04-03 21:27,44.92,754.24,780.02,214,-147.11,-162.99,-29,1
1712172505,2024-04-03 21:28,45.75,754.52,780.30,214,-147.11,-162.96,-29,1
1712172566,2024-04-03 21:29,45.96,754.58,780.36,214,-147.11,-162.96,-28,1
1712172627,2024-04-03 21:30,46.39,754.66,780.45,214,-147.11,-162.94,-29,1
1712172751,2024-04-03 21:32,46.11,754.75,780.53,214,-147.11,-162.95,-28,1
1712172812,2024-04-03 21:33,45.51,754.54,780.33,214,-147.11,-162.97,-28,1
1712172873,2024-04-03 21:34,45.08,754.34,780.12,214,-147.11,-162.99,-30,1
1712172997,2024-04-03 21:36,46.57,754.73,780.51,214,-147.11,-162.94,-29,1
1712173061,2024-04-03 21:37,45.92,754.71,780.49,214,-147.11,-162.96,-29,1
1712173123,2024-04-03 21:38,46.51,754.80,780.58,214,-147.11,-162.94,-28,1
1712173185,2024-04-03 21:39,45.75,754.64,780.42,214,-147.11,-162.96,-28,1
1712173246,2024-04-03 21:40,45.78,754.69,780.47,214,-147.11,-162.96,-29,1
1712173307,2024-04-03 21:41,46.45,754.78,780.56,214,-147.11,-162.94,-29,1
1712173368,2024-04-03 21:42,45.80,754.71,780.49,214,-147.11,-162.96,-29,1
1712173429,2024-04-03 21:43,46.33,754.86,780.64,214,-147.11,-162.95,-30,1
1712173490,2024-04-03 21:44,46.73,754.88,780.66,214,-147.11,-162.93,-30,1
1712173554,2024-04-03 21:45,47.44,754.98,780.76,214,-147.11,-162.91,-29,1
1712173615,2024-04-03 21:46,47.90,755.06,780.84,214,-147.11,-162.90,-29,1
1712173676,2024-04-03 21:47,47.91,755.16,780.94,214,-147.11,-162.90,-28,1
1712173738,2024-04-03 21:48,47.72,755.14,780.93,214,-147.11,-162.90,-29,1
1712173801,2024-04-03 21:50,47.48,755.21,780.99,214,-147.11,-162.91,-29,1
1712173863,2024-04-03 21:51,48.03,755.27,781.05,214,-147.11,-162.89,-29,1
1712173925,2024-04-03 21:52,48.09,755.31,781.09,214,-147.11,-162.89,-28,1
1712173987,2024-04-03 21:53,48.40,755.31,781.09,214,-147.11,-162.88,-28,1
1712174051,2024-04-03 21:54,48.54,755.30,781.08,214,-147.11,-162.88,-30,1
1712174113,2024-04-03 21:55,48.65,755.35,781.13,214,-147.11,-162.87,-29,1
1712174175,2024-04-03 21:56,48.99,755.35,781.13,214,-147.11,-162.86,-29,1
1712174236,2024-04-03 21:57,49.46,755.44,781.22,214,-147.11,-162.85,-28,1
1712174297,2024-04-03 21:58,49.28,755.40,781.18,214,-147.11,-162.86,-29,1
1712174359,2024-04-03 21:59,49.15,755.44,781.22,214,-147.11,-162.86,-29,1
1712174420,2024-04-03 22:00,48.55,755.43,781.21,214,-147.11,-162.88,-29,1
1712174482,2024-04-03 22:01,48.88,755.40,781.18,214,-147.11,-162.87,-29,1
1712174544,2024-04-03 22:02,48.63,755.44,781.22,214,-147.11,-162.87,-29,1
1712174605,2024-04-03 22:03,49.27,755.46,781.24,214,-147.11,-162.86,-28,1
1712174666,2024-04-03 22:04,49.00,755.48,781.27,214,-147.11,-162.86,-29,1
1712174728,2024-04-03 22:05,48.17,755.40,781.18,214,-147.11,-162.89,-28,1
1712174851,2024-04-03 22:07,48.19,755.29,781.07,214,-147.11,-162.89,-28,1
1712174914,2024-04-03 22:08,48.81,755.35,781.13,214,-147.11,-162.87,-29,1
1712174976,2024-04-03 22:09,49.14,755.39,781.17,214,-147.11,-162.86,-29,1
1712175036,2024-04-03 22:10,49.86,755.35,781.13,214,-147.11,-162.84,-30,1
1712175097,2024-04-03 22:11,51.04,755.40,781.18,214,-147.11,-162.80,-29,1
1712175220,2024-04-03 22:13,51.31,755.57,781.36,214,-147.11,-162.80,-29,1
1712175284,2024-04-03 22:14,51.47,755.62,781.40,214,-147.11,-162.79,-29,1
1712175347,2024-04-03 22:15,52.49,755.76,781.54,214,-147.11,-162.76,-29,1
1712175409,2024-04-03 22:16,52.17,755.75,781.54,214,-147.11,-162.77,-29,1
1712175472,2024-04-03 22:17,52.30,755.81,781.59,214,-147.11,-162.77,-29,1
1712175596,2024-04-03 22:19,52.32,755.86,781.64,214,-147.11,-162.77,-28,1
1712175658,2024-04-03 22:20,51.52,755.79,781.57,214,-147.11,-162.79,-29,1
1712175720,2024-04-03 22:22,51.57,755.73,781.51,214,-147.11,-162.79,-29,1
1712175783,2024-04-03 22:23,50.99,755.68,781.46,214,-147.11,-162.80,-28,1
1712175849,2024-04-03 22:24,52.29,755.76,781.54,214,-147.11,-162.77,-30,1
1712175974,2024-04-03 22:26,52.74,755.84,781.62,214,-147.11,-162.76,-29,1
1712176036,2024-04-03 22:27,52.42,755.84,781.62,214,-147.11,-162.76,-29,1
1712176097,2024-04-03 22:28,53.02,755.92,781.71,214,-147.11,-162.75,-29,1
1712176158,2024-04-03 22:29,54.08,756.08,781.86,214,-147.11,-162.72,-28,1
1712176220,2024-04-03 22:30,54.88,756.14,781.92,214,-147.11,-162.70,-29,1
1712176345,2024-04-03 22:32,54.38,756.19,781.97,214,-147.11,-162.71,-28,1
1712176406,2024-04-03 22:33,54.18,756.19,781.97,214,-147.11,-162.72,-29,1
1712176467,2024-04-03 22:34,55.41,756.27,782.05,214,-147.11,-162.68,-28,1
1712176528,2024-04-03 22:35,55.32,756.29,782.07,214,-147.11,-162.68,-29,1
1712176590,2024-04-03 22:36,56.63,756.44,782.22,214,-147.11,-162.65,-28,1
1712176651,2024-04-03 22:37,57.18,756.50,782.28,214,-147.11,-162.64,-29,1
1712176712,2024-04-03 22:38,55.48,756.41,782.20,214,-147.11,-162.68,-28,1
1712176774,2024-04-03 22:39,55.34,756.40,782.18,214,-147.11,-162.68,-28,1
1712176836,2024-04-03 22:40,55.14,756.24,782.02,214,-147.11,-162.69,-28,1
1712176961,2024-04-03 22:42,56.20,756.44,782.22,214,-147.11,-162.66,-27,1
1712177021,2024-04-03 22:43,56.72,756.43,782.21,214,-147.11,-162.65,-29,1
1712177082,2024-04-03 22:44,56.39,756.42,782.21,214,-147.11,-162.66,-28,1
1712177143,2024-04-03 22:45,55.96,756.30,782.08,214,-147.11,-162.67,-30,1
1712177207,2024-04-03 22:46,57.55,756.47,782.25,214,-147.11,-162.63,-29,1
1712177268,2024-04-03 22:47,58.30,756.59,782.38,214,-147.11,-162.61,-29,1
1712177330,2024-04-03 22:48,58.90,756.70,782.49,214,-147.11,-162.59,-29,1
1712177392,2024-04-03 22:49,58.56,756.73,782.51,214,-147.11,-162.60,-28,1
1712177516,2024-04-03 22:51,60.11,756.88,782.66,214,-147.11,-162.56,-28,1
1712177577,2024-04-03 22:52,58.48,756.81,782.59,214,-147.11,-162.60,-28,1
1712177638,2024-04-03 22:53,57.72,756.70,782.49,214,-147.11,-162.62,-28,1
1712177700,2024-04-03 22:55,58.70,756.79,782.58,214,-147.11,-162.60,-28,1
1712177761,2024-04-03 22:56,58.03,756.73,782.51,214,-147.11,-162.61,-29,1
1712177822,2024-04-03 22:57,59.81,756.87,782.65,214,-147.11,-162.57,-28,1
1712177884,2024-04-03 22:58,60.19,756.97,782.75,214,-147.11,-162.56,-28,1
1712177946,2024-04-03 22:59,60.74,757.03,782.81,214,-147.11,-162.55,-28,1
1712178007,2024-04-03 23:00,59.57,756.98,782.76,214,-147.11,-162.58,-29,1
1712178068,2024-04-03 23:01,58.66,756.84,782.62,214,-147.11,-162.60,-27,1
1712178129,2024-04-03 23:02,59.71,756.91,782.69,214,-147.11,-162.57,-29,1
1712178193,2024-04-03 23:03,60.44,756.97,782.75,214,-147.11,-162.55,-27,1
1712178254,2024-04-03 23:04,61.21,757.08,782.86,214,-147.11,-162.54,-29,1
1712178316,2024-04-03 23:05,60.68,757.05,782.84,214,-147.11,-162.55,-29,1
1712178377,2024-04-03 23:06,59.80,757.01,782.79,214,-147.11,-162.57,-28,1
1712178438,2024-04-03 23:07,58.45,756.87,782.66,214,-147.11,-162.60,-29,1
1712178499,2024-04-03 23:08,59.68,756.96,782.74,214,-147.11,-162.57,-28,1
1712178561,2024-04-03 23:09,58.99,756.90,782.68,214,-147.11,-162.59,-30,1
1712178622,2024-04-03 23:10,59.50,756.92,782.70,214,-147.11,-162.58,-26,1
1712178746,2024-04-03 23:12,61.86,757.14,782.93,214,-147.11,-162.52,-29,1
1712178808,2024-04-03 23:13,61.97,757.19,782.97,214,-147.11,-162.52,-29,1
1712178869,2024-04-03 23:14,61.26,757.16,782.94,214,-147.11,-162.53,-29,1
1712178930,2024-04-03 23:15,61.17,757.15,782.93,214,-147.11,-162.54,-28,1
1712178992,2024-04-03 23:16,59.81,756.92,782.71,214,-147.11,-162.57,-29,1
1712179053,2024-04-03 23:17,60.00,757.00,782.78,214,-147.11,-162.56,-29,1
1712179115,2024-04-03 23:18,59.19,756.86,782.64,214,-147.11,-162.58,-29,1
1712179178,2024-04-03 23:19,60.57,757.02,782.80,214,-147.11,-162.55,-28,1
1712179239,2024-04-03 23:20,62.13,757.16,782.94,214,-147.11,-162.51,-28,1
1712179300,2024-04-03 23:21,61.88,757.19,782.97,214,-147.11,-162.52,-28,1
1712179364,2024-04-03 23:22,61.98,757.25,783.03,214,-147.11,-162.52,-28,1
1712179425,2024-04-03 23:23,61.03,757.18,782.96,214,-147.11,-162.54,-28,1
1712179486,2024-04-03 23:24,59.64,756.87,782.66,214,-147.11,-162.57,-29,1
1712179612,2024-04-03 23:26,61.51,757.20,782.99,214,-147.11,-162.53,-29,1
1712179674,2024-04-03 23:27,60.10,756.98,782.76,214,-147.11,-162.56,-27,1
1712179737,2024-04-03 23:28,59.78,756.94,782.72,214,-147.11,-162.57,-29,1
1712179799,2024-04-03 23:29,60.19,757.01,782.79,214,-147.11,-162.56,-28,1
1712179860,2024-04-03 23:31,59.68,756.93,782.71,214,-147.11,-162.57,-28,1
1712179922,2024-04-03 23:32,61.56,757.36,783.14,214,-147.11,-162.53,-29,1
1712179984,2024-04-03 23:33,62.21,757.38,783.16,214,-147.11,-162.51,-27,1
1712180045,2024-04-03 23:34,61.74,757.35,783.13,214,-147.11,-162.52,-27,1
1712180106,2024-04-03 23:35,60.92,757.20,782.98,214,-147.11,-162.54,-28,1
1712180167,2024-04-03 23:36,62.00,757.35,783.14,214,-147.11,-162.52,-28,1
1712180228,2024-04-03 23:37,62.11,757.39,783.17,214,-147.11,-162.51,-28,1
1712180289,2024-04-03 23:38,61.37,757.27,783.05,214,-147.11,-162.53,-28,1
1712180351,2024-04-03 23:39,61.52,757.27,783.06,214,-147.11,-162.53,-29,1
1712180412,2024-04-03 23:40,62.66,757.41,783.19,214,-147.11,-162.50,-27,1
1712180475,2024-04-03 23:41,63.19,757.49,783.27,214,-147.11,-162.49,-28,1
1712180536,2024-04-03 23:42,61.08,757.11,782.90,214,-147.11,-162.54,-29,1
1712180597,2024-04-03 23:43,61.34,757.18,782.97,214,-147.11,-162.53,-29,1
1712180657,2024-04-03 23:44,62.08,757.32,783.11,214,-147.11,-162.51,-29,1
1712180720,2024-04-03 23:45,61.77,757.33,783.11,214,-147.11,-162.52,-30,1
1712180845,2024-04-03 23:47,62.46,757.48,783.26,214,-147.11,-162.51,-27,1
1712180906,2024-04-03 23:48,62.76,757.56,783.34,214,-147.11,-162.50,-28,1
1712181092,2024-04-03 23:51,61.79,757.19,782.98,214,-147.11,-162.52,-29,1
1712181153,2024-04-03 23:52,62.63,757.39,783.17,214,-147.11,-162.50,-28,1
1712181215,2024-04-03 23:53,62.08,757.30,783.08,214,-147.11,-162.51,-25,1
1712181276,2024-04-03 23:54,62.89,757.44,783.22,214,-147.11,-162.49,-28,1
1712181400,2024-04-03 23:56,63.89,757.66,783.44,214,-147.11,-162.47,-27,1
1712181522,2024-04-03 23:58,64.01,757.71,783.49,214,-147.11,-162.47,-29,1
1712181585,2024-04-03 23:59,63.55,757.62,783.40,214,-147.11,-162.48,-30,1