1712181646,2024-04-04 00:00,64.51,757.74,783.52,214,-147.11,-162.46,-28,1
1712181707,2024-04-04 00:01,64.50,757.73,783.51,214,-147.11,-162.46,-28,1
1712181768,2024-04-04 00:02,65.34,757.86,783.64,214,-147.11,-162.44,-27,1
1712181829,2024-04-04 00:03,65.42,757.88,783.67,214,-147.11,-162.44,-28,1
1712181891,2024-04-04 00:04,64.23,757.75,783.53,214,-147.11,-162.46,-27,1
1712181952,2024-04-04 00:05,63.71,757.68,783.46,214,-147.11,-162.48,-29,1
1712182013,2024-04-04 00:06,64.24,757.69,783.48,214,-147.11,-162.46,-29,1
1712182075,2024-04-04 00:07,64.27,757.71,783.50,214,-147.11,-162.46,-28,1
1712182136,2024-04-04 00:08,64.96,757.78,783.56,214,-147.11,-162.45,-28,1
1712182197,2024-04-04 00:09,64.41,757.73,783.51,214,-147.11,-162.46,-29,1
1712182258,2024-04-04 00:10,64.50,757.76,783.55,214,-147.11,-162.46,-28,1
1712182319,2024-04-04 00:11,65.38,757.83,783.61,214,-147.11,-162.44,-28,1
1712182381,2024-04-04 00:13,64.08,757.66,783.44,214,-147.11,-162.47,-29,1
1712182442,2024-04-04 00:14,63.84,757.63,783.41,214,-147.11,-162.47,-28,1
1712182503,2024-04-04 00:15,63.29,757.53,783.31,214,-147.11,-162.49,-27,1
1712182564,2024-04-04 00:16,64.82,757.77,783.56,214,-147.11,-162.45,-28,1
1712182625,2024-04-04 00:17,65.48,757.89,783.67,214,-147.11,-162.43,-28,1
1712182687,2024-04-04 00:18,64.14,757.66,783.45,214,-147.11,-162.47,-28,1
1712182748,2024-04-04 00:19,64.01,757.70,783.48,214,-147.11,-162.47,-28,1
1712182809,2024-04-04 00:20,64.00,757.67,783.45,214,-147.11,-162.47,-28,1
1712182870,2024-04-04 00:21,64.46,757.70,783.48,214,-147.11,-162.46,-29,1
1712182931,2024-04-04 00:22,65.44,757.84,783.63,214,-147.11,-162.44,-27,1
1712182993,2024-04-04 00:23,66.24,757.99,783.77,214,-147.11,-162.42,-28,1
1712183054,2024-04-04 00:24,66.74,758.04,783.83,214,-147.11,-162.41,-29,1
1712183115,2024-04-04 00:25,65.28,757.88,783.67,214,-147.11,-162.44,-28,1
1712183237,2024-04-04 00:27,66.17,758.00,783.78,214,-147.11,-162.42,-29,1
1712183299,2024-04-04 00:28,66.40,758.01,783.79,214,-147.11,-162.41,-29,1
1712183360,2024-04-04 00:29,64.75,757.71,783.49,214,-147.11,-162.45,-28,1
1712183421,2024-04-04 00:30,64.17,757.62,783.40,214,-147.11,-162.47,-29,1
1712183482,2024-04-04 00:31,64.98,757.77,783.55,214,-147.11,-162.45,-28,1
1712183544,2024-04-04 00:32,65.87,757.89,783.67,214,-147.11,-162.43,-27,1
1712183605,2024-04-04 00:33,66.09,757.92,783.70,214,-147.11,-162.42,-29,1
1712183667,2024-04-04 00:34,66.46,757.95,783.73,214,-147.11,-162.41,-29,1
1712183728,2024-04-04 00:35,66.58,757.99,783.77,214,-147.11,-162.41,-28,1
1712183789,2024-04-04 00:36,66.73,757.99,783.77,214,-147.11,-162.41,-28,1
1712183850,2024-04-04 00:37,67.31,758.18,783.96,214,-147.11,-162.39,-27,1
1712183911,2024-04-04 00:38,67.71,758.23,784.01,214,-147.11,-162.39,-30,1
1712183971,2024-04-04 00:39,67.05,758.17,783.95,214,-147.11,-162.40,-29,1
1712184033,2024-04-04 00:40,67.74,758.20,783.99,214,-147.11,-162.38,-28,1
1712184094,2024-04-04 00:41,67.89,758.22,784.01,214,-147.11,-162.38,-30,1
1712184155,2024-04-04 00:42,67.54,758.20,783.98,214,-147.11,-162.39,-27,1
1712184216,2024-04-04 00:43,67.71,758.18,783.97,214,-147.11,-162.39,-27,1
1712184339,2024-04-04 00:45,68.33,758.28,784.06,214,-147.11,-162.37,-29,1
1712184399,2024-04-04 00:46,67.18,758.16,783.94,214,-147.11,-162.40,-29,1
1712184460,2024-04-04 00:47,67.92,758.19,783.97,214,-147.11,-162.38,-28,1
1712184521,2024-04-04 00:48,68.48,758.25,784.03,214,-147.11,-162.37,-29,1
1712184582,2024-04-04 00:49,67.15,758.11,783.90,214,-147.11,-162.40,-28,1
1712184643,2024-04-04 00:50,66.25,758.03,783.81,214,-147.11,-162.42,-28,1
1712184705,2024-04-04 00:51,66.80,758.09,783.88,214,-147.11,-162.41,-27,1
1712184766,2024-04-04 00:52,67.20,758.10,783.88,214,-147.11,-162.40,-27,1
1712184888,2024-04-04 00:54,67.16,758.12,783.91,214,-147.11,-162.40,-29,1
1712184949,2024-04-04 00:55,67.38,758.10,783.88,214,-147.11,-162.39,-29,1
1712185011,2024-04-04 00:56,67.85,758.15,783.93,214,-147.11,-162.38,-28,1
1712185072,2024-04-04 00:57,67.58,758.11,783.90,214,-147.11,-162.39,-28,1
1712185133,2024-04-04 00:58,66.99,758.06,783.84,214,-147.11,-162.40,-28,1
1712185194,2024-04-04 00:59,68.80,758.28,784.06,214,-147.11,-162.36,-28,1
1712185255,2024-04-04 01:00,68.60,758.21,783.99,214,-147.11,-162.37,-28,1
1712185317,2024-04-04 01:01,68.75,758.24,784.02,214,-147.11,-162.36,-27,1
1712185378,2024-04-04 01:02,69.60,758.33,784.12,214,-147.11,-162.34,-28,1
1712185440,2024-04-04 01:04,69.16,758.26,784.04,214,-147.11,-162.35,-27,1
1712185501,2024-04-04 01:05,69.23,758.24,784.03,214,-147.11,-162.35,-28,1
1712185562,2024-04-04 01:06,68.83,758.28,784.06,214,-147.11,-162.36,-29,1
1712185623,2024-04-04 01:07,67.71,758.09,783.87,214,-147.11,-162.39,-28,1
1712185684,2024-04-04 01:08,67.78,758.10,783.88,214,-147.11,-162.38,-29,1
1712185746,2024-04-04 01:09,68.16,758.12,783.90,214,-147.11,-162.38,-28,1
1712185807,2024-04-04 01:10,67.99,758.12,783.90,214,-147.11,-162.38,-28,1
1712185868,2024-04-04 01:11,69.66,758.36,784.14,214,-147.11,-162.34,-28,1
1712185930,2024-04-04 01:12,69.07,758.36,784.14,214,-147.11,-162.36,-28,1
1712185992,2024-04-04 01:13,69.07,758.30,784.08,214,-147.11,-162.36,-29,1
1712186053,2024-04-04 01:14,69.62,758.35,784.13,214,-147.11,-162.34,-29,1
1712186114,2024-04-04 01:15,69.73,758.29,784.07,214,-147.11,-162.34,-29,1
1712186176,2024-04-04 01:16,69.39,758.28,784.06,214,-147.11,-162.35,-27,1
1712186237,2024-04-04 01:17,69.88,758.36,784.14,214,-147.11,-162.34,-28,1
1712186298,2024-04-04 01:18,69.28,758.28,784.06,214,-147.11,-162.35,-28,1
1712186360,2024-04-04 01:19,70.09,758.35,784.13,214,-147.11,-162.33,-29,1
1712186421,2024-04-04 01:20,70.18,758.35,784.13,214,-147.11,-162.33,-28,1
1712186482,2024-04-04 01:21,70.59,758.42,784.20,214,-147.11,-162.32,-29,1
1712186543,2024-04-04 01:22,70.57,758.43,784.21,214,-147.11,-162.32,-27,1
1712186605,2024-04-04 01:23,70.98,758.46,784.25,214,-147.11,-162.31,-28,1
1712186666,2024-04-04 01:24,71.32,758.54,784.33,214,-147.11,-162.31,-28,1
1712186726,2024-04-04 01:25,71.62,758.61,784.40,214,-147.11,-162.30,-28,1
1712186787,2024-04-04 01:26,68.64,758.16,783.94,214,-147.11,-162.36,-28,1
1712186848,2024-04-04 01:27,68.74,758.19,783.97,214,-147.11,-162.36,-28,1
1712186910,2024-04-04 01:28,68.09,758.11,783.90,214,-147.11,-162.38,-29,1
1712186970,2024-04-04 01:29,69.12,758.26,784.04,214,-147.11,-162.35,-29,1
1712187031,2024-04-04 01:30,69.57,758.31,784.09,214,-147.11,-162.34,-28,1
1712187092,2024-04-04 01:31,69.01,758.26,784.04,214,-147.11,-162.36,-28,1
1712187153,2024-04-04 01:32,69.53,758.30,784.09,214,-147.11,-162.35,-26,1
1712187214,2024-04-04 01:33,69.46,758.27,784.05,214,-147.11,-162.35,-29,1
1712187276,2024-04-04 01:34,70.28,758.38,784.16,214,-147.11,-162.33,-29,1
1712187337,2024-04-04 01:35,70.43,758.39,784.17,214,-147.11,-162.33,-28,1
1712187398,2024-04-04 01:36,70.21,758.36,784.14,214,-147.11,-162.33,-28,1
1712187459,2024-04-04 01:37,68.76,758.20,783.98,214,-147.11,-162.36,-29,1
1712187520,2024-04-04 01:38,68.64,758.17,783.96,214,-147.11,-162.36,-28,1
1712187581,2024-04-04 01:39,68.52,758.17,783.96,214,-147.11,-162.37,-28,1
1712187642,2024-04-04 01:40,68.25,758.12,783.91,214,-147.11,-162.37,-28,1
1712187703,2024-04-04 01:41,68.66,758.18,783.96,214,-147.11,-162.36,-28,1
1712187765,2024-04-04 01:42,68.95,758.22,784.00,214,-147.11,-162.36,-26,1
1712187826,2024-04-04 01:43,69.27,758.22,784.00,214,-147.11,-162.35,-28,1
1712187887,2024-04-04 01:44,69.94,758.30,784.08,214,-147.11,-162.34,-29,1
1712187949,2024-04-04 01:45,70.18,758.34,784.13,214,-147.11,-162.33,-28,1
1712188010,2024-04-04 01:46,70.76,758.47,784.25,214,-147.11,-162.32,-26,1
1712188071,2024-04-04 01:47,69.75,758.35,784.13,214,-147.11,-162.34,-27,1
1712188132,2024-04-04 01:48,69.66,758.32,784.10,214,-147.11,-162.34,-28,1
1712188193,2024-04-04 01:49,70.82,758.49,784.28,214,-147.11,-162.32,-28,1
1712188254,2024-04-04 01:50,71.34,758.65,784.43,214,-147.11,-162.31,-29,1
1712188315,2024-04-04 01:51,72.00,758.68,784.46,214,-147.11,-162.29,-28,1
1712188377,2024-04-04 01:52,70.66,758.46,784.24,214,-147.11,-162.32,-27,1
1712188438,2024-04-04 01:53,70.23,758.36,784.14,214,-147.11,-162.33,-27,1
1712188499,2024-04-04 01:54,70.32,758.38,784.16,214,-147.11,-162.33,-28,1
1712188560,2024-04-04 01:56,70.55,758.36,784.14,214,-147.11,-162.32,-27,1
1712188621,2024-04-04 01:57,70.64,758.40,784.18,214,-147.11,-162.32,-28,1
1712188682,2024-04-04 01:58,71.02,758.40,784.18,214,-147.11,-162.31,-29,1
1712188744,2024-04-04 01:59,71.11,758.43,784.22,214,-147.11,-162.31,-29,1
1712188805,2024-04-04 02:00,70.62,758.42,784.21,214,-147.11,-162.32,-28,1
1712188866,2024-04-04 02:01,70.45,758.35,784.13,214,-147.11,-162.33,-28,1
1712188927,2024-04-04 02:02,71.17,758.45,784.23,214,-147.11,-162.31,-25,1
1712188989,2024-04-04 02:03,70.21,758.32,784.10,214,-147.11,-162.33,-27,1
1712189050,2024-04-04 02:04,69.78,758.24,784.02,214,-147.11,-162.34,-29,1
1712189111,2024-04-04 02:05,70.48,758.30,784.08,214,-147.11,-162.33,-27,1
1712189172,2024-04-04 02:06,70.90,758.35,784.13,214,-147.11,-162.32,-29,1
1712189355,2024-04-04 02:09,72.13,758.51,784.29,214,-147.11,-162.29,-28,1
1712189417,2024-04-04 02:10,72.32,758.54,784.32,214,-147.11,-162.29,-28,1
1712189478,2024-04-04 02:11,72.45,758.53,784.31,214,-147.11,-162.28,-30,1
1712189600,2024-04-04 02:13,72.25,758.53,784.31,214,-147.11,-162.29,-28,1
1712189661,2024-04-04 02:14,72.15,758.48,784.26,214,-147.11,-162.29,-29,1
1712189722,2024-04-04 02:15,72.20,758.48,784.26,214,-147.11,-162.29,-28,1
1712189784,2024-04-04 02:16,72.29,758.48,784.26,214,-147.11,-162.29,-28,1
1712189845,2024-04-04 02:17,72.44,758.47,784.25,214,-147.11,-162.28,-28,1
1712189906,2024-04-04 02:18,72.53,758.43,784.22,214,-147.11,-162.28,-29,1
1712189967,2024-04-04 02:19,72.47,758.45,784.23,214,-147.11,-162.28,-29,1
1712190028,2024-04-04 02:20,72.71,758.46,784.24,214,-147.11,-162.28,-29,1
1712190089,2024-04-04 02:21,72.69,758.49,784.27,214,-147.11,-162.28,-29,1
1712190150,2024-04-04 02:22,73.03,758.51,784.30,214,-147.11,-162.27,-29,1
1712190333,2024-04-04 02:25,73.29,758.53,784.31,214,-147.11,-162.27,-28,1
1712190394,2024-04-04 02:26,73.49,758.54,784.33,214,-147.11,-162.26,-29,1
1712190455,2024-04-04 02:27,73.60,758.54,784.32,214,-147.11,-162.26,-29,1
1712190517,2024-04-04 02:28,73.57,758.58,784.36,214,-147.11,-162.26,-29,1
1712190580,2024-04-04 02:29,73.54,758.62,784.40,214,-147.11,-162.26,-29,1
1712190641,2024-04-04 02:30,73.63,758.57,784.35,214,-147.11,-162.26,-29,1
1712190702,2024-04-04 02:31,73.56,758.56,784.35,214,-147.11,-162.26,-29,1
1712190764,2024-04-04 02:32,73.34,758.59,784.37,214,-147.11,-162.27,-28,1
1712190825,2024-04-04 02:33,73.31,758.65,784.43,214,-147.11,-162.27,-28,1
1712190887,2024-04-04 02:34,73.32,758.70,784.48,214,-147.11,-162.27,-28,1
1712190948,2024-04-04 02:35,73.50,758.69,784.47,214,-147.11,-162.26,-28,1
1712191009,2024-04-04 02:36,73.51,758.68,784.46,214,-147.11,-162.26,-29,1
1712191070,2024-04-04 02:37,73.47,758.65,784.44,214,-147.11,-162.26,-28,1
1712191131,2024-04-04 02:38,73.58,758.67,784.45,214,-147.11,-162.26,-28,1
1712191192,2024-04-04 02:39,73.69,758.63,784.42,214,-147.11,-162.26,-26,1
1712191253,2024-04-04 02:40,73.79,758.59,784.38,214,-147.11,-162.26,-28,1
1712191315,2024-04-04 02:41,74.17,758.57,784.36,214,-147.11,-162.25,-29,1
1712191375,2024-04-04 02:42,74.39,758.60,784.39,214,-147.11,-162.25,-27,1
1712191437,2024-04-04 02:43,74.21,758.62,784.41,214,-147.11,-162.25,-28,1
1712191498,2024-04-04 02:44,73.93,758.62,784.40,214,-147.11,-162.25,-29,1
1712191559,2024-04-04 02:45,73.95,758.61,784.39,214,-147.11,-162.25,-29,1
1712191620,2024-04-04 02:47,73.64,758.60,784.38,214,-147.11,-162.26,-29,1
1712191681,2024-04-04 02:48,73.40,758.69,784.47,214,-147.11,-162.27,-28,1
1712191743,2024-04-04 02:49,73.39,758.72,784.51,214,-147.11,-162.27,-28,1
1712191804,2024-04-04 02:50,73.48,758.77,784.55,214,-147.11,-162.26,-28,1
1712191865,2024-04-04 02:51,73.55,758.76,784.55,214,-147.11,-162.26,-28,1
1712191928,2024-04-04 02:52,73.65,758.76,784.54,214,-147.11,-162.26,-28,1
1712191989,2024-04-04 02:53,73.68,758.76,784.54,214,-147.11,-162.26,-27,1
1712192051,2024-04-04 02:54,73.56,758.76,784.54,214,-147.11,-162.26,-28,1
1712192111,2024-04-04 02:55,73.47,758.75,784.54,214,-147.11,-162.26,-29,1
1712192172,2024-04-04 02:56,73.45,758.74,784.52,214,-147.11,-162.26,-27,1
1712192233,2024-04-04 02:57,73.29,758.76,784.54,214,-147.11,-162.27,-29,1
1712192295,2024-04-04 02:58,73.29,758.76,784.55,214,-147.11,-162.27,-29,1
1712192356,2024-04-04 02:59,73.24,758.70,784.49,214,-147.11,-162.27,-28,1
1712192417,2024-04-04 03:00,73.26,758.71,784.49,214,-147.11,-162.27,-29,1
1712192478,2024-04-04 03:01,73.07,758.71,784.49,214,-147.11,-162.27,-29,1
1712192540,2024-04-04 03:02,73.20,758.71,784.49,214,-147.11,-162.27,-28,1
1712192601,2024-04-04 03:03,73.35,758.70,784.49,214,-147.11,-162.27,-29,1
1712192662,2024-04-04 03:04,73.51,758.68,784.46,214,-147.11,-162.26,-29,1
1712192724,2024-04-04 03:05,73.49,758.68,784.47,214,-147.11,-162.26,-29,1
1712192785,2024-04-04 03:06,73.60,758.69,784.48,214,-147.11,-162.26,-29,1
1712192846,2024-04-04 03:07,73.79,758.65,784.44,214,-147.11,-162.26,-28,1
1712192907,2024-04-04 03:08,74.09,758.64,784.42,214,-147.11,-162.25,-29,1
1712192968,2024-04-04 03:09,74.16,758.62,784.41,214,-147.11,-162.25,-28,1
1712193029,2024-04-04 03:10,74.02,758.61,784.39,214,-147.11,-162.25,-28,1
1712193090,2024-04-04 03:11,74.20,758.62,784.41,214,-147.11,-162.25,-28,1
1712193151,2024-04-04 03:12,74.10,758.57,784.36,214,-147.11,-162.25,-30,1
1712193211,2024-04-04 03:13,73.58,758.60,784.39,214,-147.11,-162.26,-30,1
1712193272,2024-04-04 03:14,73.45,758.58,784.37,214,-147.11,-162.26,-28,1
1712193334,2024-04-04 03:15,73.33,758.62,784.40,214,-147.11,-162.27,-29,1
1712193395,2024-04-04 03:16,73.42,758.60,784.39,214,-147.11,-162.26,-28,1
1712193456,2024-04-04 03:17,73.33,758.63,784.41,214,-147.11,-162.27,-29,1
1712193518,2024-04-04 03:18,73.04,758.69,784.47,214,-147.11,-162.27,-29,1
1712193579,2024-04-04 03:19,72.92,758.76,784.54,214,-147.11,-162.27,-28,1
1712193640,2024-04-04 03:20,72.84,758.68,784.46,214,-147.11,-162.28,-28,1
1712193701,2024-04-04 03:21,72.31,758.63,784.42,214,-147.11,-162.29,-29,1
1712193762,2024-04-04 03:22,72.03,758.68,784.46,214,-147.11,-162.29,-29,1
1712193824,2024-04-04 03:23,72.02,758.64,784.42,214,-147.11,-162.29,-28,1
1712193946,2024-04-04 03:25,71.62,758.57,784.36,214,-147.11,-162.30,-28,1
1712194007,2024-04-04 03:26,71.61,758.63,784.42,214,-147.11,-162.30,-29,1
1712194068,2024-04-04 03:27,71.61,758.59,784.37,214,-147.11,-162.30,-28,1
1712194129,2024-04-04 03:28,71.44,758.56,784.34,214,-147.11,-162.31,-28,1
1712194190,2024-04-04 03:29,71.41,758.60,784.39,214,-147.11,-162.31,-28,1
1712194251,2024-04-04 03:30,71.27,758.53,784.31,214,-147.11,-162.31,-29,1
1712194312,2024-04-04 03:31,71.19,758.60,784.39,214,-147.11,-162.31,-28,1
1712194435,2024-04-04 03:33,70.89,758.46,784.25,214,-147.11,-162.32,-26,1
1712194496,2024-04-04 03:34,70.99,758.59,784.37,214,-147.11,-162.31,-28,1
1712194557,2024-04-04 03:35,71.02,758.52,784.30,214,-147.11,-162.31,-28,1
1712194618,2024-04-04 03:36,71.14,758.60,784.38,214,-147.11,-162.31,-28,1
1712194679,2024-04-04 03:37,71.50,758.60,784.39,214,-147.11,-162.30,-29,1
1712194741,2024-04-04 03:39,71.27,758.54,784.32,214,-147.11,-162.31,-27,1
1712194802,2024-04-04 03:40,70.86,758.49,784.27,214,-147.11,-162.32,-29,1
1712194865,2024-04-04 03:41,70.72,758.50,784.28,214,-147.11,-162.32,-28,1
1712194927,2024-04-04 03:42,70.21,758.42,784.21,214,-147.11,-162.33,-28,1
1712194988,2024-04-04 03:43,70.36,758.40,784.18,214,-147.11,-162.33,-29,1
1712195049,2024-04-04 03:44,70.47,758.45,784.24,214,-147.11,-162.33,-28,1
1712195110,2024-04-04 03:45,70.34,758.39,784.17,214,-147.11,-162.33,-28,1
1712195171,2024-04-04 03:46,70.36,758.50,784.28,214,-147.11,-162.33,-28,1
1712195232,2024-04-04 03:47,70.59,758.49,784.27,214,-147.11,-162.32,-29,1
1712195293,2024-04-04 03:48,70.33,758.43,784.21,214,-147.11,-162.33,-29,1
1712195354,2024-04-04 03:49,69.61,758.36,784.14,214,-147.11,-162.34,-29,1
1712195416,2024-04-04 03:50,69.62,758.37,784.16,214,-147.11,-162.34,-28,1
1712195540,2024-04-04 03:52,69.45,758.34,784.13,214,-147.11,-162.35,-29,1
1712195601,2024-04-04 03:53,68.19,758.20,783.98,214,-147.11,-162.37,-28,1
1712195663,2024-04-04 03:54,68.49,758.28,784.07,214,-147.11,-162.37,-28,1
1712195785,2024-04-04 03:56,68.89,758.39,784.18,214,-147.11,-162.36,-30,1
1712195848,2024-04-04 03:57,69.28,758.48,784.26,214,-147.11,-162.35,-29,1
1712195909,2024-04-04 03:58,69.49,758.49,784.27,214,-147.11,-162.35,-27,1
1712196032,2024-04-04 04:00,70.14,758.67,784.45,214,-147.11,-162.33,-28,1
1712196093,2024-04-04 04:01,70.23,758.70,784.48,214,-147.11,-162.33,-29,1
1712196216,2024-04-04 04:03,70.37,758.72,784.51,214,-147.11,-162.33,-27,1
1712196279,2024-04-04 04:04,70.53,758.72,784.50,214,-147.11,-162.32,-28,1
1712196466,2024-04-04 04:07,70.24,758.73,784.51,214,-147.11,-162.33,-28,1
1712196527,2024-04-04 04:08,70.19,758.75,784.53,214,-147.11,-162.33,-29,1
1712196588,2024-04-04 04:09,70.14,758.68,784.47,214,-147.11,-162.33,-28,1
1712196650,2024-04-04 04:10,69.97,758.60,784.39,214,-147.11,-162.34,-28,1
1712196775,2024-04-04 04:12,69.53,758.64,784.42,214,-147.11,-162.35,-28,1
1712196839,2024-04-04 04:13,69.71,758.67,784.45,214,-147.11,-162.34,-28,1
1712196900,2024-04-04 04:15,69.90,758.68,784.47,214,-147.11,-162.34,-29,1
1712196961,2024-04-04 04:16,70.29,758.69,784.47,214,-147.11,-162.33,-28,1
1712197023,2024-04-04 04:17,70.24,758.71,784.49,214,-147.11,-162.33,-29,1
1712197085,2024-04-04 04:18,70.30,758.71,784.49,214,-147.11,-162.33,-28,1
1712197147,2024-04-04 04:19,70.28,758.71,784.49,214,-147.11,-162.33,-29,1
1712197210,2024-04-04 04:20,70.31,758.72,784.51,214,-147.11,-162.33,-28,1
1712197271,2024-04-04 04:21,70.41,758.76,784.54,214,-147.11,-162.33,-28,1
1712197332,2024-04-04 04:22,70.53,758.78,784.56,214,-147.11,-162.32,-27,1
1712197454,2024-04-04 04:24,70.84,758.78,784.56,214,-147.11,-162.32,-28,1
1712197516,2024-04-04 04:25,69.96,758.61,784.39,214,-147.11,-162.34,-29,1
1712197581,2024-04-04 04:26,69.88,758.69,784.47,214,-147.11,-162.34,-28,1
1712197642,2024-04-04 04:27,69.90,758.66,784.45,214,-147.11,-162.34,-28,1
1712197703,2024-04-04 04:28,70.02,758.68,784.47,214,-147.11,-162.34,-27,1
1712197765,2024-04-04 04:29,70.00,758.65,784.44,214,-147.11,-162.34,-28,1
1712197826,2024-04-04 04:30,69.96,758.65,784.44,214,-147.11,-162.34,-28,1
1712197887,2024-04-04 04:31,69.90,758.65,784.43,214,-147.11,-162.34,-29,1
1712197952,2024-04-04 04:32,70.13,758.69,784.48,214,-147.11,-162.33,-28,1
1712198016,2024-04-04 04:33,70.02,758.68,784.46,214,-147.11,-162.34,-28,1
1712198077,2024-04-04 04:34,70.03,758.76,784.54,214,-147.11,-162.34,-28,1
1712198139,2024-04-04 04:35,69.96,758.71,784.49,214,-147.11,-162.34,-28,1
1712198200,2024-04-04 04:36,69.89,758.73,784.51,214,-147.11,-162.34,-27,1
1712198261,2024-04-04 04:37,69.75,758.69,784.47,214,-147.11,-162.34,-27,1
1712198322,2024-04-04 04:38,69.64,758.69,784.48,214,-147.11,-162.34,-29,1
1712198383,2024-04-04 04:39,70.04,758.72,784.51,214,-147.11,-162.33,-28,1
1712198508,2024-04-04 04:41,70.02,758.81,784.59,214,-147.11,-162.34,-27,1
1712198695,2024-04-04 04:44,70.41,758.81,784.60,214,-147.11,-162.33,-28,1
1712198756,2024-04-04 04:45,70.35,758.81,784.59,214,-147.11,-162.33,-28,1
1712198817,2024-04-04 04:46,70.39,758.85,784.64,214,-147.11,-162.33,-28,1
1712198878,2024-04-04 04:47,70.42,758.88,784.66,214,-147.11,-162.33,-28,1
1712198940,2024-04-04 04:49,70.39,758.90,784.69,214,-147.11,-162.33,-29,1
1712199002,2024-04-04 04:50,70.54,758.91,784.69,214,-147.11,-162.32,-28,1
1712199063,2024-04-04 04:51,70.70,758.89,784.68,214,-147.11,-162.32,-29,1
1712199124,2024-04-04 04:52,70.54,758.87,784.65,214,-147.11,-162.32,-28,1
1712199186,2024-04-04 04:53,70.69,758.85,784.64,214,-147.11,-162.32,-29,1
1712199247,2024-04-04 04:54,70.44,758.90,784.68,214,-147.11,-162.33,-28,1
1712199371,2024-04-04 04:56,70.49,758.91,784.69,214,-147.11,-162.33,-28,1
1712199434,2024-04-04 04:57,70.66,758.92,784.70,214,-147.11,-162.32,-30,1
1712199496,2024-04-04 04:58,70.70,758.92,784.71,214,-147.11,-162.32,-27,1
1712199682,2024-04-04 05:01,71.18,758.93,784.71,214,-147.11,-162.31,-29,1
1712199743,2024-04-04 05:02,71.53,758.94,784.72,214,-147.11,-162.30,-28,1
1712199805,2024-04-04 05:03,71.84,758.94,784.72,214,-147.11,-162.30,-29,1
1712199867,2024-04-04 05:04,71.81,758.96,784.74,214,-147.11,-162.30,-29,1
1712199929,2024-04-04 05:05,71.83,758.94,784.73,214,-147.11,-162.30,-29,1
1712200053,2024-04-04 05:07,71.99,758.96,784.74,214,-147.11,-162.29,-29,1
1712200116,2024-04-04 05:08,72.01,758.98,784.76,214,-147.11,-162.29,-28,1
1712200177,2024-04-04 05:09,71.81,758.98,784.76,214,-147.11,-162.30,-29,1
1712200240,2024-04-04 05:10,71.81,759.00,784.78,214,-147.11,-162.30,-27,1
1712200301,2024-04-04 05:11,71.80,758.99,784.77,214,-147.11,-162.30,-28,1
1712200362,2024-04-04 05:12,71.70,759.01,784.79,214,-147.11,-162.30,-29,1
1712200426,2024-04-04 05:13,71.56,758.97,784.76,214,-147.11,-162.30,-28,1
1712200488,2024-04-04 05:14,71.48,758.99,784.77,214,-147.11,-162.30,-29,1
1712200549,2024-04-04 05:15,71.57,758.98,784.76,214,-147.11,-162.30,-28,1
1712200614,2024-04-04 05:16,71.69,758.94,784.72,214,-147.11,-162.30,-28,1
1712200675,2024-04-04 05:17,71.59,758.93,784.72,214,-147.11,-162.30,-28,1
1712200738,2024-04-04 05:18,71.43,758.95,784.73,214,-147.11,-162.31,-29,1
1712200799,2024-04-04 05:19,71.17,758.86,784.64,214,-147.11,-162.31,-29,1
1712200860,2024-04-04 05:21,70.73,758.86,784.64,214,-147.11,-162.32,-28,1
1712200985,2024-04-04 05:23,70.26,758.90,784.68,214,-147.11,-162.33,-28,1
1712201046,2024-04-04 05:24,70.27,758.94,784.72,214,-147.11,-162.33,-29,1
1712201107,2024-04-04 05:25,70.27,758.98,784.76,214,-147.11,-162.33,-29,1
1712201169,2024-04-04 05:26,70.45,759.02,784.80,214,-147.11,-162.33,-27,1
1712201294,2024-04-04 05:28,70.74,759.04,784.83,214,-147.11,-162.32,-28,1
1712201355,2024-04-04 05:29,70.74,759.02,784.80,214,-147.11,-162.32,-29,1
1712201416,2024-04-04 05:30,70.69,759.09,784.87,214,-147.11,-162.32,-29,1
1712201477,2024-04-04 05:31,70.59,759.06,784.84,214,-147.11,-162.32,-27,1
1712201539,2024-04-04 05:32,70.34,759.11,784.89,214,-147.11,-162.33,-28,1
1712201661,2024-04-04 05:34,70.29,759.03,784.82,214,-147.11,-162.33,-28,1
1712201785,2024-04-04 05:36,70.46,759.15,784.93,214,-147.11,-162.33,-29,1
1712201847,2024-04-04 05:37,70.51,759.12,784.90,214,-147.11,-162.32,-28,1
1712201971,2024-04-04 05:39,70.28,759.08,784.86,214,-147.11,-162.33,-25,1
1712202034,2024-04-04 05:40,70.19,759.03,784.81,214,-147.11,-162.33,-27,1
1712202159,2024-04-04 05:42,70.16,759.11,784.90,214,-147.11,-162.33,-29,1
1712202223,2024-04-04 05:43,70.24,759.08,784.86,214,-147.11,-162.33,-29,1
1712202285,2024-04-04 05:44,70.41,759.14,784.92,214,-147.11,-162.33,-28,1
1712202346,2024-04-04 05:45,70.49,759.14,784.92,214,-147.11,-162.33,-25,1
1712202409,2024-04-04 05:46,70.35,759.11,784.89,214,-147.11,-162.33,-28,1
1712202470,2024-04-04 05:47,70.57,759.10,784.88,214,-147.11,-162.32,-28,1
1712202534,2024-04-04 05:48,70.68,759.08,784.86,214,-147.11,-162.32,-29,1
1712202596,2024-04-04 05:49,70.57,759.01,784.79,214,-147.11,-162.32,-29,1
1712202657,2024-04-04 05:50,70.34,758.94,784.73,214,-147.11,-162.33,-28,1
1712202719,2024-04-04 05:51,70.04,758.91,784.69,214,-147.11,-162.33,-28,1
1712202844,2024-04-04 05:54,70.06,759.02,784.80,214,-147.11,-162.33,-29,1
1712202970,2024-04-04 05:56,69.98,758.94,784.72,214,-147.11,-162.34,-29,1
1712203031,2024-04-04 05:57,70.03,758.94,784.72,214,-147.11,-162.34,-28,1
1712203097,2024-04-04 05:58,70.09,758.99,784.77,214,-147.11,-162.33,-29,1
1712203159,2024-04-04 05:59,70.14,758.96,784.75,214,-147.11,-162.33,-29,1
1712203221,2024-04-04 06:00,70.16,758.95,784.73,214,-147.11,-162.33,-27,1
1712203284,2024-04-04 06:01,70.25,758.93,784.72,214,-147.11,-162.33,-29,1
1712203411,2024-04-04 06:03,70.42,759.03,784.82,214,-147.11,-162.33,-28,1
1712203473,2024-04-04 06:04,70.44,759.02,784.80,214,-147.11,-162.33,-28,1
1712203537,2024-04-04 06:05,70.21,759.03,784.81,214,-147.11,-162.33,-27,1
1712203598,2024-04-04 06:06,70.04,759.06,784.85,214,-147.11,-162.33,-28,1
1712203660,2024-04-04 06:07,69.85,759.01,784.80,214,-147.11,-162.34,-29,1
1712203721,2024-04-04 06:08,69.46,759.03,784.81,214,-147.11,-162.35,-29,1
1712203782,2024-04-04 06:09,69.23,758.92,784.70,214,-147.11,-162.35,-28,1
1712203843,2024-04-04 06:10,69.12,758.94,784.72,214,-147.11,-162.35,-29,1
1712203907,2024-04-04 06:11,69.23,758.94,784.72,214,-147.11,-162.35,-27,1
1712204030,2024-04-04 06:13,69.70,758.99,784.77,214,-147.11,-162.34,-28,1
1712204217,2024-04-04 06:16,69.16,758.92,784.70,214,-147.11,-162.35,-28,1
1712204278,2024-04-04 06:17,68.76,758.91,784.69,214,-147.11,-162.36,-29,1
1712204343,2024-04-04 06:19,68.46,758.91,784.70,214,-147.11,-162.37,-28,1
1712204405,2024-04-04 06:20,68.32,758.87,784.65,214,-147.11,-162.37,-28,1
1712204467,2024-04-04 06:21,68.20,758.84,784.63,214,-147.11,-162.37,-28,1
1712204529,2024-04-04 06:22,68.19,759.01,784.79,214,-147.11,-162.37,-29,1
1712204779,2024-04-04 06:26,65.89,758.46,784.25,214,-147.11,-162.43,-30,1
1712204841,2024-04-04 06:27,66.11,758.60,784.39,214,-147.11,-162.42,-28,1
1712204903,2024-04-04 06:28,65.98,758.55,784.34,214,-147.11,-162.42,-25,1
1712204965,2024-04-04 06:29,66.23,758.63,784.42,214,-147.11,-162.42,-28,1
1712205090,2024-04-04 06:31,66.85,758.70,784.49,214,-147.11,-162.40,-28,1
1712205212,2024-04-04 06:33,67.24,758.78,784.56,214,-147.11,-162.40,-28,1
1712205336,2024-04-04 06:35,67.58,758.91,784.70,214,-147.11,-162.39,-29,1
1712205398,2024-04-04 06:36,67.94,758.95,784.73,214,-147.11,-162.38,-27,1
1712205459,2024-04-04 06:37,68.37,758.98,784.76,214,-147.11,-162.37,-27,1
1712205521,2024-04-04 06:38,68.62,758.98,784.76,214,-147.11,-162.37,-28,1
1712205582,2024-04-04 06:39,68.99,758.98,784.77,214,-147.11,-162.36,-29,1
1712205645,2024-04-04 06:40,68.83,759.03,784.81,214,-147.11,-162.36,-28,1
1712205707,2024-04-04 06:41,68.69,759.04,784.82,214,-147.11,-162.36,-29,1
1712205770,2024-04-04 06:42,68.65,759.03,784.81,214,-147.11,-162.36,-28,1
1712205831,2024-04-04 06:43,68.73,759.02,784.80,214,-147.11,-162.36,-28,1
1712205956,2024-04-04 06:45,68.64,758.99,784.77,214,-147.11,-162.36,-28,1
1712206017,2024-04-04 06:46,68.44,759.02,784.80,214,-147.11,-162.37,-28,1
1712206078,2024-04-04 06:47,68.42,759.07,784.85,214,-147.11,-162.37,-29,1
1712206139,2024-04-04 06:48,68.29,759.03,784.82,214,-147.11,-162.37,-28,1
1712206200,2024-04-04 06:50,68.44,759.10,784.89,214,-147.11,-162.37,-29,1
1712206263,2024-04-04 06:51,68.35,759.03,784.82,214,-147.11,-162.37,-28,1
1712206327,2024-04-04 06:52,68.03,758.99,784.78,214,-147.11,-162.38,-28,1
1712206388,2024-04-04 06:53,67.93,759.01,784.79,214,-147.11,-162.38,-28,1
1712206452,2024-04-04 06:54,67.80,758.92,784.70,214,-147.11,-162.38,-28,1
1712206513,2024-04-04 06:55,67.56,758.91,784.69,214,-147.11,-162.39,-28,1
1712206577,2024-04-04 06:56,67.58,759.01,784.79,214,-147.11,-162.39,-29,1
1712206638,2024-04-04 06:57,67.88,759.10,784.88,214,-147.11,-162.38,-28,1
1712206701,2024-04-04 06:58,67.98,759.07,784.86,214,-147.11,-162.38,-28,1
1712206762,2024-04-04 06:59,67.91,759.01,784.79,214,-147.11,-162.38,-28,1
1712206827,2024-04-04 07:00,67.92,759.01,784.79,214,-147.11,-162.38,-29,1
1712206890,2024-04-04 07:01,68.08,759.00,784.78,214,-147.11,-162.38,-28,1
1712206951,2024-04-04 07:02,68.05,759.13,784.92,214,-147.11,-162.38,-29,1
1712207015,2024-04-04 07:03,68.12,759.05,784.83,214,-147.11,-162.38,-29,1
1712207079,2024-04-04 07:04,68.66,759.10,784.89,214,-147.11,-162.36,-28,1
1712207140,2024-04-04 07:05,68.60,759.09,784.87,214,-147.11,-162.37,-28,1
1712207202,2024-04-04 07:06,68.10,758.96,784.75,214,-147.11,-162.38,-30,1
1712207263,2024-04-04 07:07,68.23,759.11,784.90,214,-147.11,-162.37,-28,1
1712207386,2024-04-04 07:09,68.77,759.19,784.98,214,-147.11,-162.36,-28,1
1712207448,2024-04-04 07:10,68.49,759.11,784.89,214,-147.11,-162.37,-27,1
1712207509,2024-04-04 07:11,68.84,759.18,784.96,214,-147.11,-162.36,-26,1
1712207571,2024-04-04 07:12,67.83,759.02,784.80,214,-147.11,-162.38,-28,1
1712207632,2024-04-04 07:13,68.19,759.12,784.91,214,-147.11,-162.37,-28,1
1712207693,2024-04-04 07:14,68.30,759.17,784.95,214,-147.11,-162.37,-29,1
1712207755,2024-04-04 07:15,67.64,759.04,784.82,214,-147.11,-162.39,-28,1
1712207816,2024-04-04 07:16,67.91,759.05,784.83,214,-147.11,-162.38,-28,1
1712207877,2024-04-04 07:17,67.99,759.06,784.85,214,-147.11,-162.38,-28,1
1712207938,2024-04-04 07:18,68.10,759.04,784.82,214,-147.11,-162.38,-27,1
1712208000,2024-04-04 07:20,68.19,759.07,784.85,214,-147.11,-162.37,-28,1
1712208062,2024-04-04 07:21,68.31,759.11,784.89,214,-147.11,-162.37,-28,1
1712208126,2024-04-04 07:22,68.43,759.13,784.91,214,-147.11,-162.37,-26,1
1712208187,2024-04-04 07:23,68.64,759.17,784.95,214,-147.11,-162.36,-27,1
1712208249,2024-04-04 07:24,68.30,759.20,784.98,214,-147.11,-162.37,-28,1
1712208310,2024-04-04 07:25,68.17,759.16,784.95,214,-147.11,-162.38,-28,1
1712208372,2024-04-04 07:26,68.03,759.27,785.05,214,-147.11,-162.38,-28,1
1712208433,2024-04-04 07:27,67.98,759.30,785.08,214,-147.11,-162.38,-28,1
1712208494,2024-04-04 07:28,67.87,759.40,785.19,214,-147.11,-162.38,-28,1
1712208556,2024-04-04 07:29,67.97,759.41,785.19,214,-147.11,-162.38,-28,1
1712208617,2024-04-04 07:30,68.12,759.35,785.13,214,-147.11,-162.38,-28,1
1712208679,2024-04-04 07:31,68.10,759.41,785.19,214,-147.11,-162.38,-28,1
1712208740,2024-04-04 07:32,68.25,759.41,785.19,214,-147.11,-162.37,-27,1
1712208802,2024-04-04 07:33,67.83,759.33,785.11,214,-147.11,-162.38,-27,1
1712208866,2024-04-04 07:34,68.17,759.37,785.15,214,-147.11,-162.38,-28,1
1712208927,2024-04-04 07:35,68.46,759.41,785.19,214,-147.11,-162.37,-29,1
1712208988,2024-04-04 07:36,69.36,759.49,785.27,214,-147.11,-162.35,-28,1
1712209050,2024-04-04 07:37,69.34,759.51,785.30,214,-147.11,-162.35,-28,1
1712209174,2024-04-04 07:39,69.08,759.55,785.33,214,-147.11,-162.36,-27,1
1712209235,2024-04-04 07:40,69.10,759.55,785.34,214,-147.11,-162.35,-27,1
1712209297,2024-04-04 07:41,69.10,759.53,785.31,214,-147.11,-162.36,-28,1
1712209358,2024-04-04 07:42,68.92,759.56,785.34,214,-147.11,-162.36,-28,1
1712209419,2024-04-04 07:43,68.75,759.53,785.32,214,-147.11,-162.36,-28,1
1712209481,2024-04-04 07:44,68.46,759.52,785.30,214,-147.11,-162.37,-27,1
1712209542,2024-04-04 07:45,68.39,759.52,785.30,214,-147.11,-162.37,-28,1
1712209604,2024-04-04 07:46,68.19,759.53,785.31,214,-147.11,-162.37,-28,1
1712209665,2024-04-04 07:47,68.16,759.53,785.31,214,-147.11,-162.38,-29,1
1712209726,2024-04-04 07:48,68.23,759.53,785.31,214,-147.11,-162.37,-29,1
1712209787,2024-04-04 07:49,68.23,759.59,785.37,214,-147.11,-162.37,-28,1
1712209849,2024-04-04 07:50,68.32,759.59,785.37,214,-147.11,-162.37,-28,1
1712209911,2024-04-04 07:51,68.35,759.53,785.32,214,-147.11,-162.37,-30,1
1712209972,2024-04-04 07:52,68.36,759.53,785.31,214,-147.11,-162.37,-29,1
1712210033,2024-04-04 07:53,68.11,759.53,785.32,214,-147.11,-162.38,-29,1
1712210096,2024-04-04 07:54,68.08,759.55,785.33,214,-147.11,-162.38,-28,1
1712210157,2024-04-04 07:55,68.34,759.61,785.39,214,-147.11,-162.37,-29,1
1712210280,2024-04-04 07:58,68.24,759.62,785.40,214,-147.11,-162.37,-28,1
1712210341,2024-04-04 07:59,68.23,759.63,785.41,214,-147.11,-162.37,-29,1
1712210402,2024-04-04 08:00,68.28,759.63,785.41,214,-147.11,-162.37,-28,1
1712210463,2024-04-04 08:01,67.90,759.49,785.27,214,-147.11,-162.38,-27,1
1712210586,2024-04-04 08:03,67.55,759.47,785.25,214,-147.11,-162.39,-28,1
1712210648,2024-04-04 08:04,67.24,759.49,785.27,214,-147.11,-162.40,-29,1
1712210832,2024-04-04 08:07,67.30,759.45,785.23,214,-147.11,-162.39,-29,1
1712210895,2024-04-04 08:08,67.36,759.46,785.24,214,-147.11,-162.39,-29,1
1712210957,2024-04-04 08:09,67.08,759.44,785.23,214,-147.11,-162.40,-29,1
1712211020,2024-04-04 08:10,67.14,759.43,785.22,214,-147.11,-162.40,-30,1
1712211143,2024-04-04 08:12,67.03,759.38,785.16,214,-147.11,-162.40,-28,1
1712211204,2024-04-04 08:13,66.87,759.37,785.16,214,-147.11,-162.40,-29,1
1712211326,2024-04-04 08:15,67.37,759.34,785.13,214,-147.11,-162.39,-25,1
1712211388,2024-04-04 08:16,67.21,759.22,785.00,214,-147.11,-162.40,-29,1
1712211449,2024-04-04 08:17,66.85,759.26,785.05,214,-147.11,-162.40,-28,1
1712211510,2024-04-04 08:18,66.71,759.25,785.03,214,-147.11,-162.41,-29,1
1712211572,2024-04-04 08:19,66.80,759.24,785.02,214,-147.11,-162.41,-32,1
1712211697,2024-04-04 08:21,66.74,759.21,784.99,214,-147.11,-162.41,-33,1
1712211758,2024-04-04 08:22,66.34,759.20,784.98,214,-147.11,-162.42,-27,1
1712211820,2024-04-04 08:23,66.25,759.19,784.98,214,-147.11,-162.42,-29,1
1712211881,2024-04-04 08:24,65.73,759.11,784.90,214,-147.11,-162.43,-28,1
1712211942,2024-04-04 08:25,64.84,759.14,784.93,214,-147.11,-162.45,-30,1
1712212003,2024-04-04 08:26,64.96,759.09,784.87,214,-147.11,-162.45,-28,1
1712212064,2024-04-04 08:27,64.78,758.90,784.69,214,-147.11,-162.45,-28,1
1712212125,2024-04-04 08:28,64.63,758.77,784.55,214,-147.11,-162.45,-30,1
1712212187,2024-04-04 08:29,63.95,758.59,784.37,214,-147.11,-162.47,-27,1
1712212248,2024-04-04 08:30,63.42,758.50,784.28,214,-147.11,-162.48,-28,1
1712212309,2024-04-04 08:31,63.11,758.46,784.25,214,-147.11,-162.49,-28,1
1712212370,2024-04-04 08:32,61.84,758.18,783.96,214,-147.11,-162.52,-28,1
1712212432,2024-04-04 08:33,61.33,758.31,784.10,214,-147.11,-162.53,-29,1
1712212493,2024-04-04 08:34,61.14,758.19,783.97,214,-147.11,-162.54,-28,1
1712212554,2024-04-04 08:35,61.34,758.46,784.24,214,-147.11,-162.53,-27,1
1712212617,2024-04-04 08:36,61.53,758.51,784.29,214,-147.11,-162.53,-28,1
1712212678,2024-04-04 08:37,61.38,758.34,784.13,214,-147.11,-162.53,-28,1
1712212739,2024-04-04 08:38,61.29,758.28,784.06,214,-147.11,-162.53,-29,1
1712212864,2024-04-04 08:41,60.09,758.25,784.03,214,-147.11,-162.56,-29,1
1712212925,2024-04-04 08:42,60.39,758.36,784.14,214,-147.11,-162.56,-28,1
1712212986,2024-04-04 08:43,60.67,758.33,784.12,214,-147.11,-162.55,-27,1
1712213047,2024-04-04 08:44,61.07,758.32,784.11,214,-147.11,-162.54,-28,1
1712213108,2024-04-04 08:45,61.18,758.32,784.11,214,-147.11,-162.54,-29,1
1712213170,2024-04-04 08:46,61.20,758.48,784.26,214,-147.11,-162.54,-28,1
1712213232,2024-04-04 08:47,61.38,758.40,784.18,214,-147.11,-162.53,-28,1
1712213293,2024-04-04 08:48,61.99,758.32,784.10,214,-147.11,-162.52,-28,1
1712213355,2024-04-04 08:49,61.88,758.32,784.11,214,-147.11,-162.52,-29,1
1712213415,2024-04-04 08:50,60.76,758.13,783.92,214,-147.11,-162.55,-28,1
1712213476,2024-04-04 08:51,60.25,758.04,783.82,214,-147.11,-162.56,-28,1
1712213538,2024-04-04 08:52,59.44,758.10,783.89,214,-147.11,-162.58,-29,1
1712213600,2024-04-04 08:53,59.56,758.09,783.87,214,-147.11,-162.58,-29,1
1712213661,2024-04-04 08:54,59.63,758.05,783.83,214,-147.11,-162.57,-28,1
1712213722,2024-04-04 08:55,59.65,758.07,783.85,214,-147.11,-162.57,-29,1
1712213783,2024-04-04 08:56,58.98,757.71,783.50,214,-147.11,-162.59,-29,1
1712213845,2024-04-04 08:57,57.86,757.80,783.58,214,-147.11,-162.62,-29,1
1712213907,2024-04-04 08:58,58.01,757.78,783.56,214,-147.11,-162.61,-30,1
1712213970,2024-04-04 08:59,57.77,757.82,783.60,214,-147.11,-162.62,-28,1
1712214031,2024-04-04 09:00,57.81,757.73,783.51,214,-147.11,-162.62,-28,1
1712214092,2024-04-04 09:01,57.57,757.82,783.60,214,-147.11,-162.63,-28,1
1712214153,2024-04-04 09:02,58.26,757.91,783.69,214,-147.11,-162.61,-28,1
1712214214,2024-04-04 09:03,58.51,757.83,783.61,214,-147.11,-162.60,-28,1
1712214275,2024-04-04 09:04,58.19,757.76,783.54,214,-147.11,-162.61,-28,1
1712214337,2024-04-04 09:05,57.36,757.53,783.31,214,-147.11,-162.63,-28,1
1712214398,2024-04-04 09:06,56.15,757.41,783.20,214,-147.11,-162.66,-28,1
1712214459,2024-04-04 09:07,56.06,757.40,783.18,214,-147.11,-162.67,-28,1
1712214520,2024-04-04 09:08,55.45,757.43,783.21,214,-147.11,-162.68,-28,1
1712214582,2024-04-04 09:09,55.87,757.47,783.26,214,-147.11,-162.67,-34,1
1712214644,2024-04-04 09:10,56.04,757.44,783.22,214,-147.11,-162.67,-29,1
1712214705,2024-04-04 09:11,54.97,757.02,782.80,214,-147.11,-162.69,-27,1
1712214766,2024-04-04 09:12,54.03,756.94,782.72,214,-147.11,-162.72,-27,1
1712214827,2024-04-04 09:13,52.95,756.88,782.67,214,-147.11,-162.75,-28,1
1712214889,2024-04-04 09:14,52.81,756.81,782.59,214,-147.11,-162.75,-29,1
1712214950,2024-04-04 09:15,52.58,756.82,782.60,214,-147.11,-162.76,-28,1
1712215073,2024-04-04 09:17,52.80,756.81,782.60,214,-147.11,-162.75,-29,1
1712215135,2024-04-04 09:18,52.49,756.80,782.58,214,-147.11,-162.76,-29,1
1712215197,2024-04-04 09:19,52.48,756.70,782.48,214,-147.11,-162.76,-29,1
1712215258,2024-04-04 09:20,52.10,756.84,782.62,214,-147.11,-162.77,-28,1
1712215320,2024-04-04 09:22,52.74,756.87,782.66,214,-147.11,-162.76,-29,1
1712215381,2024-04-04 09:23,52.89,756.84,782.62,214,-147.11,-162.75,-28,1
1712215442,2024-04-04 09:24,52.75,756.84,782.62,214,-147.11,-162.75,-29,1
1712215565,2024-04-04 09:26,52.35,756.84,782.62,214,-147.11,-162.77,-29,1
1712215627,2024-04-04 09:27,52.40,756.75,782.53,214,-147.11,-162.76,-29,1
1712215689,2024-04-04 09:28,52.46,756.78,782.57,214,-147.11,-162.76,-28,1
1712215751,2024-04-04 09:29,52.41,756.76,782.54,214,-147.11,-162.76,-28,1
1712215812,2024-04-04 09:30,52.63,756.59,782.38,214,-147.11,-162.76,-29,1
1712215872,2024-04-04 09:31,52.47,756.65,782.43,214,-147.11,-162.76,-28,1
1712215934,2024-04-04 09:32,52.76,756.68,782.46,214,-147.11,-162.75,-28,1
1712215995,2024-04-04 09:33,52.14,756.68,782.46,214,-147.11,-162.77,-29,1
1712216056,2024-04-04 09:34,52.42,756.49,782.27,214,-147.11,-162.76,-29,1
1712216117,2024-04-04 09:35,51.71,756.48,782.26,214,-147.11,-162.78,-29,1
1712216178,2024-04-04 09:36,50.87,756.46,782.25,214,-147.11,-162.81,-29,1
1712216239,2024-04-04 09:37,51.64,756.45,782.23,214,-147.11,-162.79,-29,1
1712216301,2024-04-04 09:38,51.42,756.32,782.10,214,-147.11,-162.79,-28,1
1712216362,2024-04-04 09:39,50.72,756.24,782.03,214,-147.11,-162.81,-28,1
1712216423,2024-04-04 09:40,50.76,756.17,781.95,214,-147.11,-162.81,-29,1
1712216484,2024-04-04 09:41,50.81,755.96,781.74,214,-147.11,-162.81,-29,1
1712216546,2024-04-04 09:42,49.38,755.63,781.41,214,-147.11,-162.85,-29,1
1712216607,2024-04-04 09:43,48.30,755.84,781.63,214,-147.11,-162.88,-28,1
1712216669,2024-04-04 09:44,48.86,756.03,781.82,214,-147.11,-162.87,-29,1
1712216730,2024-04-04 09:45,48.61,755.87,781.65,214,-147.11,-162.88,-28,1
1712216791,2024-04-04 09:46,49.46,756.00,781.78,214,-147.11,-162.85,-27,1
1712216852,2024-04-04 09:47,49.65,755.97,781.75,214,-147.11,-162.84,-29,1
1712216914,2024-04-04 09:48,49.26,755.79,781.57,214,-147.11,-162.86,-29,1
1712216975,2024-04-04 09:49,48.91,755.79,781.57,214,-147.11,-162.87,-28,1
1712217097,2024-04-04 09:51,48.45,755.96,781.74,214,-147.11,-162.88,-30,1
1712217159,2024-04-04 09:52,48.65,755.95,781.73,214,-147.11,-162.87,-28,1
1712217220,2024-04-04 09:53,49.06,756.13,781.92,214,-147.11,-162.86,-29,1
1712217281,2024-04-04 09:54,48.90,755.98,781.77,214,-147.11,-162.87,-29,1
1712217344,2024-04-04 09:55,48.93,755.95,781.73,214,-147.11,-162.87,-29,1
1712217404,2024-04-04 09:56,49.67,755.92,781.70,214,-147.11,-162.84,-28,1
1712217467,2024-04-04 09:57,50.34,755.87,781.66,214,-147.11,-162.82,-29,1
1712217529,2024-04-04 09:58,49.53,755.86,781.65,214,-147.11,-162.85,-29,1
1712217590,2024-04-04 09:59,49.28,755.50,781.29,214,-147.11,-162.86,-28,1
1712217652,2024-04-04 10:00,46.88,755.13,780.91,214,-147.11,-162.93,-28,1
1712217713,2024-04-04 10:01,46.30,755.06,780.85,214,-147.11,-162.95,-29,1
1712217775,2024-04-04 10:02,45.59,755.09,780.87,214,-147.11,-162.97,-29,1
1712217836,2024-04-04 10:03,45.15,754.96,780.74,214,-147.11,-162.98,-29,1
1712217898,2024-04-04 10:04,45.27,755.07,780.86,214,-147.11,-162.98,-29,1
1712217959,2024-04-04 10:05,45.21,755.16,780.94,214,-147.11,-162.98,-29,1
1712218083,2024-04-04 10:08,44.48,755.32,781.10,214,-147.11,-163.01,-28,1
1712218144,2024-04-04 10:09,45.22,755.12,780.91,214,-147.11,-162.98,-28,1
1712218206,2024-04-04 10:10,44.71,754.99,780.78,214,-147.11,-163.00,-28,1
1712218267,2024-04-04 10:11,43.36,754.53,780.31,214,-147.11,-163.04,-27,1
1712218328,2024-04-04 10:12,41.64,754.66,780.44,214,-147.11,-163.10,-29,1
1712218390,2024-04-04 10:13,42.61,754.87,780.65,214,-147.11,-163.07,-29,1
1712218452,2024-04-04 10:14,42.76,755.06,780.85,214,-147.11,-163.06,-28,1
1712218512,2024-04-04 10:15,43.52,755.18,780.96,214,-147.11,-163.04,-29,1
1712218573,2024-04-04 10:16,43.83,755.24,781.02,214,-147.11,-163.03,-29,1
1712218634,2024-04-04 10:17,43.91,754.97,780.75,214,-147.11,-163.02,-30,1
1712218695,2024-04-04 10:18,43.04,754.84,780.63,214,-147.11,-163.05,-28,1
1712218756,2024-04-04 10:19,43.00,754.94,780.72,214,-147.11,-163.06,-29,1
1712218879,2024-04-04 10:21,42.52,754.65,780.43,214,-147.11,-163.07,-29,1
1712218941,2024-04-04 10:22,42.52,754.71,780.49,214,-147.11,-163.07,-28,1
1712219003,2024-04-04 10:23,42.20,754.72,780.50,214,-147.11,-163.08,-29,1
1712219064,2024-04-04 10:24,41.02,754.23,780.02,214,-147.11,-163.12,-29,1
1712219125,2024-04-04 10:25,40.56,754.22,780.01,214,-147.11,-163.14,-29,1
1712219187,2024-04-04 10:26,41.48,754.31,780.09,214,-147.11,-163.11,-29,1
1712219248,2024-04-04 10:27,41.78,754.36,780.14,214,-147.11,-163.10,-29,1
1712219308,2024-04-04 10:28,42.17,754.47,780.25,214,-147.11,-163.08,-29,1
1712219370,2024-04-04 10:29,41.92,754.52,780.30,214,-147.11,-163.09,-29,1
1712219431,2024-04-04 10:30,42.41,754.60,780.39,214,-147.11,-163.08,-29,1
1712219491,2024-04-04 10:31,42.48,754.46,780.24,214,-147.11,-163.07,-29,1
1712219552,2024-04-04 10:32,42.36,754.63,780.42,214,-147.11,-163.08,-29,1
1712219613,2024-04-04 10:33,41.96,754.40,780.18,214,-147.11,-163.09,-29,1
1712219674,2024-04-04 10:34,41.97,754.18,779.96,214,-147.11,-163.09,-28,1
1712219735,2024-04-04 10:35,41.38,754.13,779.91,214,-147.11,-163.11,-29,1
1712219797,2024-04-04 10:36,41.40,753.99,779.77,214,-147.11,-163.11,-28,1
1712219858,2024-04-04 10:37,41.62,754.03,779.82,214,-147.11,-163.10,-28,1
1712219920,2024-04-04 10:38,41.82,753.91,779.69,214,-147.11,-163.10,-28,1
1712219982,2024-04-04 10:39,41.78,753.80,779.58,214,-147.11,-163.10,-27,1
1712220043,2024-04-04 10:40,41.74,753.85,779.63,214,-147.11,-163.10,-29,1
1712220104,2024-04-04 10:41,40.89,753.69,779.47,214,-147.11,-163.13,-28,1
1712220165,2024-04-04 10:42,41.07,753.72,779.50,214,-147.11,-163.12,-29,1
1712220225,2024-04-04 10:43,40.91,753.74,779.53,214,-147.11,-163.13,-29,1
1712220347,2024-04-04 10:45,40.47,753.35,779.13,214,-147.11,-163.14,-27,1
1712220408,2024-04-04 10:46,40.28,753.46,779.25,214,-147.11,-163.15,-29,1
1712220470,2024-04-04 10:47,40.57,753.50,779.29,214,-147.11,-163.14,-29,1
1712220531,2024-04-04 10:48,40.45,753.27,779.06,214,-147.11,-163.14,-28,1
1712220653,2024-04-04 10:50,40.33,753.43,779.21,214,-147.11,-163.15,-29,1
1712220715,2024-04-04 10:51,40.39,753.44,779.22,214,-147.11,-163.15,-28,1
1712220776,2024-04-04 10:52,40.53,753.46,779.25,214,-147.11,-163.14,-28,1
1712220837,2024-04-04 10:53,40.53,753.81,779.60,214,-147.11,-163.14,-29,1
1712220898,2024-04-04 10:54,41.04,753.86,779.64,214,-147.11,-163.12,-28,1
1712220959,2024-04-04 10:55,41.05,753.81,779.60,214,-147.11,-163.12,-28,1
1712221021,2024-04-04 10:57,41.39,753.88,779.66,214,-147.11,-163.11,-28,1
1712221082,2024-04-04 10:58,40.79,754.00,779.78,214,-147.11,-163.13,-29,1
1712221144,2024-04-04 10:59,41.34,753.91,779.69,214,-147.11,-163.11,-28,1
1712221205,2024-04-04 11:00,41.38,753.74,779.52,214,-147.11,-163.11,-29,1
1712221267,2024-04-04 11:01,41.65,753.73,779.51,214,-147.11,-163.10,-29,1
1712221328,2024-04-04 11:02,41.68,753.75,779.54,214,-147.11,-163.10,-29,1
1712221390,2024-04-04 11:03,40.99,753.48,779.26,214,-147.11,-163.13,-29,1
1712221512,2024-04-04 11:05,40.56,753.48,779.26,214,-147.11,-163.14,-28,1
1712221574,2024-04-04 11:06,40.03,753.37,779.16,214,-147.11,-163.16,-29,1
1712221635,2024-04-04 11:07,40.06,753.46,779.24,214,-147.11,-163.16,-28,1
1712221696,2024-04-04 11:08,39.72,753.48,779.26,214,-147.11,-163.17,-28,1
1712221757,2024-04-04 11:09,40.08,753.23,779.01,214,-147.11,-163.16,-29,1
1712221818,2024-04-04 11:10,39.54,753.01,778.80,214,-147.11,-163.18,-29,1
1712221879,2024-04-04 11:11,39.10,752.83,778.61,214,-147.11,-163.19,-28,1
1712221940,2024-04-04 11:12,38.46,752.98,778.76,214,-147.11,-163.22,-30,1
1712222003,2024-04-04 11:13,39.07,752.93,778.71,214,-147.11,-163.20,-28,1
1712222064,2024-04-04 11:14,39.02,753.03,778.82,214,-147.11,-163.20,-28,1
1712222187,2024-04-04 11:16,39.45,753.08,778.86,214,-147.11,-163.18,-29,1
1712222247,2024-04-04 11:17,38.97,752.97,778.75,214,-147.11,-163.20,-29,1
1712222308,2024-04-04 11:18,39.16,753.08,778.86,214,-147.11,-163.19,-29,1
1712222370,2024-04-04 11:19,39.38,752.88,778.66,214,-147.11,-163.18,-28,1
1712222432,2024-04-04 11:20,38.82,752.84,778.63,214,-147.11,-163.20,-28,1
1712222492,2024-04-04 11:21,38.37,752.84,778.63,214,-147.11,-163.22,-29,1
1712222554,2024-04-04 11:22,38.43,752.84,778.63,214,-147.11,-163.22,-28,1
1712222615,2024-04-04 11:23,38.99,752.77,778.56,214,-147.11,-163.20,-29,1
1712222676,2024-04-04 11:24,38.86,752.76,778.54,214,-147.11,-163.20,-30,1
1712222738,2024-04-04 11:25,39.16,752.60,778.38,214,-147.11,-163.19,-27,1
1712222799,2024-04-04 11:26,39.19,752.65,778.43,214,-147.11,-163.19,-28,1
1712222860,2024-04-04 11:27,39.01,752.28,778.06,214,-147.11,-163.20,-28,1
1712222921,2024-04-04 11:28,38.56,752.56,778.34,214,-147.11,-163.21,-28,1
1712222982,2024-04-04 11:29,38.60,752.24,778.03,214,-147.11,-163.21,-28,1
1712223104,2024-04-04 11:31,38.05,751.98,777.77,214,-147.11,-163.23,-29,1
1712223165,2024-04-04 11:32,38.63,752.13,777.92,214,-147.11,-163.21,-28,1
1712223288,2024-04-04 11:34,39.30,752.47,778.26,214,-147.11,-163.19,-29,1
1712223349,2024-04-04 11:35,39.59,752.54,778.32,214,-147.11,-163.18,-28,1
1712223410,2024-04-04 11:36,39.57,752.93,778.72,214,-147.11,-163.18,-28,1
1712223473,2024-04-04 11:37,39.09,752.69,778.47,214,-147.11,-163.19,-29,1
1712223534,2024-04-04 11:38,38.67,752.20,777.98,214,-147.11,-163.21,-29,1
1712223596,2024-04-04 11:39,38.30,752.48,778.27,214,-147.11,-163.22,-29,1
1712223657,2024-04-04 11:40,38.28,752.36,778.14,214,-147.11,-163.23,-27,1
1712223718,2024-04-04 11:41,38.15,752.56,778.35,214,-147.11,-163.23,-28,1
1712223780,2024-04-04 11:43,38.39,752.73,778.52,214,-147.11,-163.22,-28,1
1712223841,2024-04-04 11:44,38.58,752.68,778.47,214,-147.11,-163.21,-28,1
1712224025,2024-04-04 11:47,38.97,752.51,778.29,214,-147.11,-163.20,-29,1
1712224147,2024-04-04 11:49,38.00,752.18,777.97,214,-147.11,-163.24,-29,1
1712224209,2024-04-04 11:50,37.22,751.94,777.72,214,-147.11,-163.27,-28,1
1712224270,2024-04-04 11:51,37.75,752.22,778.00,214,-147.11,-163.25,-27,1
1712224331,2024-04-04 11:52,37.35,751.89,777.67,214,-147.11,-163.26,-26,1
1712224392,2024-04-04 11:53,37.69,751.89,777.67,214,-147.11,-163.25,-27,1
1712224454,2024-04-04 11:54,38.91,752.02,777.81,214,-147.11,-163.20,-29,1
1712224515,2024-04-04 11:55,38.79,752.10,777.88,214,-147.11,-163.21,-29,1
1712224576,2024-04-04 11:56,38.30,751.73,777.51,214,-147.11,-163.22,-29,1
1712224638,2024-04-04 11:57,38.68,751.77,777.55,214,-147.11,-163.21,-29,1
1712224699,2024-04-04 11:58,39.14,752.15,777.94,214,-147.11,-163.19,-29,1
1712224760,2024-04-04 11:59,39.50,752.07,777.86,214,-147.11,-163.18,-28,1
1712224822,2024-04-04 12:00,38.81,751.69,777.47,214,-147.11,-163.20,-28,1
1712224884,2024-04-04 12:01,38.76,751.77,777.56,214,-147.11,-163.21,-27,1
1712224946,2024-04-04 12:02,38.95,751.82,777.60,214,-147.11,-163.20,-29,1
1712225008,2024-04-04 12:03,38.79,751.83,777.61,214,-147.11,-163.21,-29,1
1712225068,2024-04-04 12:04,38.67,751.76,777.54,214,-147.11,-163.21,-27,1
1712225130,2024-04-04 12:05,39.12,751.82,777.61,214,-147.11,-163.19,-28,1
1712225191,2024-04-04 12:06,39.14,751.86,777.65,214,-147.11,-163.19,-28,1
1712225252,2024-04-04 12:07,39.23,751.88,777.67,214,-147.11,-163.19,-28,1
1712225312,2024-04-04 12:08,38.67,751.78,777.57,214,-147.11,-163.21,-29,1
1712225374,2024-04-04 12:09,38.81,751.80,777.58,214,-147.11,-163.20,-29,1
1712225435,2024-04-04 12:10,39.05,752.00,777.79,214,-147.11,-163.20,-28,1
1712225496,2024-04-04 12:11,38.59,751.82,777.61,214,-147.11,-163.21,-27,1
1712225557,2024-04-04 12:12,38.37,751.44,777.23,214,-147.11,-163.22,-29,1
1712225619,2024-04-04 12:13,38.24,751.45,777.23,214,-147.11,-163.23,-29,1
1712225741,2024-04-04 12:15,38.27,751.27,777.06,214,-147.11,-163.23,-27,1
1712225803,2024-04-04 12:16,38.13,751.17,776.96,214,-147.11,-163.23,-27,1
1712225925,2024-04-04 12:18,38.39,751.29,777.07,214,-147.11,-163.22,-28,1
1712225986,2024-04-04 12:19,38.54,751.30,777.08,214,-147.11,-163.21,-28,1
1712226048,2024-04-04 12:20,38.18,751.53,777.31,214,-147.11,-163.23,-29,1
1712226110,2024-04-04 12:21,38.12,751.18,776.96,214,-147.11,-163.23,-29,1
1712226171,2024-04-04 12:22,38.32,751.25,777.03,214,-147.11,-163.22,-28,1
1712226232,2024-04-04 12:23,37.76,750.82,776.60,214,-147.11,-163.24,-28,1
1712226293,2024-04-04 12:24,37.82,751.22,777.01,214,-147.11,-163.24,-28,1
1712226354,2024-04-04 12:25,36.85,750.93,776.72,214,-147.11,-163.28,-27,1
1712226415,2024-04-04 12:26,36.85,750.89,776.68,214,-147.11,-163.28,-29,1
1712226538,2024-04-04 12:28,36.89,751.35,777.14,214,-147.11,-163.28,-30,1
1712226599,2024-04-04 12:29,37.71,751.60,777.38,214,-147.11,-163.25,-28,1
1712226661,2024-04-04 12:31,37.27,751.40,777.18,214,-147.11,-163.26,-28,1
1712226722,2024-04-04 12:32,37.31,751.26,777.05,214,-147.11,-163.26,-29,1
1712226784,2024-04-04 12:33,36.83,751.05,776.83,214,-147.11,-163.28,-28,1
1712226845,2024-04-04 12:34,36.63,751.30,777.08,214,-147.11,-163.29,-28,1
1712226907,2024-04-04 12:35,36.83,751.09,776.87,214,-147.11,-163.28,-27,1
1712226968,2024-04-04 12:36,36.44,751.31,777.09,214,-147.11,-163.30,-26,1
1712227029,2024-04-04 12:37,36.66,751.23,777.01,214,-147.11,-163.29,-28,1
1712227091,2024-04-04 12:38,37.01,751.48,777.26,214,-147.11,-163.27,-28,1
1712227152,2024-04-04 12:39,37.04,751.47,777.25,214,-147.11,-163.27,-29,1
1712227213,2024-04-04 12:40,37.70,751.69,777.48,214,-147.11,-163.25,-28,1
1712227274,2024-04-04 12:41,37.64,751.70,777.48,214,-147.11,-163.25,-28,1
1712227336,2024-04-04 12:42,37.46,751.73,777.51,214,-147.11,-163.26,-29,1
1712227397,2024-04-04 12:43,37.11,751.48,777.27,214,-147.11,-163.27,-28,1
1712227458,2024-04-04 12:44,35.93,751.27,777.05,214,-147.11,-163.32,-29,1
1712227519,2024-04-04 12:45,36.29,751.19,776.97,214,-147.11,-163.30,-28,1
1712227580,2024-04-04 12:46,35.89,751.12,776.90,214,-147.11,-163.32,-28,1
1712227641,2024-04-04 12:47,35.48,751.04,776.82,214,-147.11,-163.34,-28,1
1712227702,2024-04-04 12:48,35.75,751.19,776.97,214,-147.11,-163.32,-28,1
1712227763,2024-04-04 12:49,35.96,751.21,776.99,214,-147.11,-163.32,-28,1
1712227825,2024-04-04 12:50,35.60,750.99,776.77,214,-147.11,-163.33,-28,1
1712227886,2024-04-04 12:51,36.31,751.65,777.44,214,-147.11,-163.30,-29,1
1712228008,2024-04-04 12:53,35.81,751.26,777.05,214,-147.11,-163.32,-28,1
1712228070,2024-04-04 12:54,35.37,750.92,776.70,214,-147.11,-163.34,-28,1
1712228130,2024-04-04 12:55,35.36,750.90,776.68,214,-147.11,-163.34,-29,1
1712228191,2024-04-04 12:56,35.14,751.05,776.83,214,-147.11,-163.35,-29,1
1712228251,2024-04-04 12:57,35.21,751.02,776.81,214,-147.11,-163.35,-30,1
1712228373,2024-04-04 12:59,35.94,751.47,777.25,214,-147.11,-163.32,-28,1
1712228434,2024-04-04 13:00,35.96,751.27,777.06,214,-147.11,-163.32,-27,1
1712228496,2024-04-04 13:01,35.86,751.27,777.05,214,-147.11,-163.32,-28,1
1712228557,2024-04-04 13:02,35.89,751.37,777.15,214,-147.11,-163.32,-29,1
1712228618,2024-04-04 13:03,35.86,751.24,777.02,214,-147.11,-163.32,-28,1
1712228680,2024-04-04 13:04,36.16,751.57,777.35,214,-147.11,-163.31,-28,1
1712228741,2024-04-04 13:05,35.46,751.33,777.11,214,-147.11,-163.34,-28,1
1712228803,2024-04-04 13:06,35.83,751.27,777.06,214,-147.11,-163.32,-28,1
1712228864,2024-04-04 13:07,36.23,751.36,777.14,214,-147.11,-163.30,-28,1
1712228926,2024-04-04 13:08,36.10,751.29,777.07,214,-147.11,-163.31,-26,1
1712229049,2024-04-04 13:10,35.35,750.89,776.67,214,-147.11,-163.34,-28,1
1712229110,2024-04-04 13:11,35.00,751.06,776.84,214,-147.11,-163.36,-29,1
1712229172,2024-04-04 13:12,34.35,750.91,776.70,214,-147.11,-163.38,-28,1
1712229233,2024-04-04 13:13,34.70,751.12,776.90,214,-147.11,-163.37,-29,1
1712229294,2024-04-04 13:14,34.94,751.10,776.88,214,-147.11,-163.36,-29,1
1712229355,2024-04-04 13:15,35.13,751.21,776.99,214,-147.11,-163.35,-27,1
1712229417,2024-04-04 13:16,34.85,751.01,776.79,214,-147.11,-163.36,-27,1
1712229478,2024-04-04 13:17,35.16,751.14,776.92,214,-147.11,-163.35,-28,1
1712229539,2024-04-04 13:18,34.67,751.02,776.81,214,-147.11,-163.37,-29,1
1712229601,2024-04-04 13:20,34.06,750.72,776.50,214,-147.11,-163.39,-28,1
1712229662,2024-04-04 13:21,33.70,750.95,776.74,214,-147.11,-163.41,-28,1
1712229723,2024-04-04 13:22,33.51,750.80,776.58,214,-147.11,-163.42,-29,1
1712229785,2024-04-04 13:23,34.55,751.14,776.92,214,-147.11,-163.37,-28,1
1712229846,2024-04-04 13:24,34.04,750.83,776.61,214,-147.11,-163.40,-29,1
1712229907,2024-04-04 13:25,34.48,750.97,776.75,214,-147.11,-163.38,-27,1
1712229968,2024-04-04 13:26,34.24,750.67,776.45,214,-147.11,-163.39,-27,1
1712230029,2024-04-04 13:27,34.67,751.06,776.85,214,-147.11,-163.37,-28,1
1712230091,2024-04-04 13:28,34.84,750.90,776.69,214,-147.11,-163.36,-27,1
1712230154,2024-04-04 13:29,34.63,750.72,776.50,214,-147.11,-163.37,-28,1
1712230215,2024-04-04 13:30,35.00,750.83,776.61,214,-147.11,-163.36,-28,1
1712230277,2024-04-04 13:31,34.64,750.63,776.41,214,-147.11,-163.37,-29,1
1712230338,2024-04-04 13:32,34.10,750.29,776.07,214,-147.11,-163.39,-28,1
1712230399,2024-04-04 13:33,34.60,750.78,776.56,214,-147.11,-163.37,-28,1
1712230460,2024-04-04 13:34,35.18,751.32,777.10,214,-147.11,-163.35,-27,1
1712230521,2024-04-04 13:35,35.16,751.04,776.82,214,-147.11,-163.35,-28,1
1712230582,2024-04-04 13:36,35.16,750.98,776.76,214,-147.11,-163.35,-28,1
1712230643,2024-04-04 13:37,34.25,750.44,776.22,214,-147.11,-163.39,-28,1
1712230704,2024-04-04 13:38,34.57,750.61,776.39,214,-147.11,-163.37,-28,1
1712230765,2024-04-04 13:39,34.51,750.39,776.18,214,-147.11,-163.38,-29,1
1712230826,2024-04-04 13:40,34.58,750.40,776.19,214,-147.11,-163.37,-28,1
1712230887,2024-04-04 13:41,34.46,750.50,776.29,214,-147.11,-163.38,-28,1
1712230948,2024-04-04 13:42,34.60,750.53,776.32,214,-147.11,-163.37,-28,1
1712231071,2024-04-04 13:44,34.88,750.90,776.69,214,-147.11,-163.36,-29,1
1712231194,2024-04-04 13:46,34.63,750.66,776.44,214,-147.11,-163.37,-29,1
1712231255,2024-04-04 13:47,34.86,750.64,776.43,214,-147.11,-163.36,-28,1
1712231316,2024-04-04 13:48,35.38,750.75,776.54,214,-147.11,-163.34,-28,1
1712231378,2024-04-04 13:49,35.23,750.46,776.24,214,-147.11,-163.35,-27,1
1712231440,2024-04-04 13:50,35.19,750.73,776.52,214,-147.11,-163.35,-27,1
1712231501,2024-04-04 13:51,34.83,750.38,776.16,214,-147.11,-163.36,-29,1
1712231563,2024-04-04 13:52,34.22,750.09,775.88,214,-147.11,-163.39,-29,1
1712231624,2024-04-04 13:53,34.52,750.15,775.93,214,-147.11,-163.38,-29,1
1712231685,2024-04-04 13:54,34.46,750.34,776.12,214,-147.11,-163.38,-28,1
1712231747,2024-04-04 13:55,34.69,750.12,775.90,214,-147.11,-163.37,-28,1
1712231808,2024-04-04 13:56,34.35,749.80,775.59,214,-147.11,-163.38,-29,1
1712231869,2024-04-04 13:57,34.66,750.27,776.05,214,-147.11,-163.37,-29,1
1712231930,2024-04-04 13:58,35.02,750.47,776.25,214,-147.11,-163.35,-28,1
1712231992,2024-04-04 13:59,34.93,750.16,775.94,214,-147.11,-163.36,-29,1
1712232056,2024-04-04 14:00,35.56,750.75,776.54,214,-147.11,-163.33,-27,1
1712232117,2024-04-04 14:01,34.81,750.25,776.03,214,-147.11,-163.36,-28,1
1712232178,2024-04-04 14:02,34.96,750.14,775.92,214,-147.11,-163.36,-28,1
1712232240,2024-04-04 14:04,35.05,750.40,776.18,214,-147.11,-163.35,-29,1
1712232427,2024-04-04 14:07,34.32,749.96,775.74,214,-147.11,-163.38,-29,1
1712232488,2024-04-04 14:08,34.47,750.09,775.88,214,-147.11,-163.38,-28,1
1712232549,2024-04-04 14:09,34.60,750.37,776.15,214,-147.11,-163.37,-28,1
1712232611,2024-04-04 14:10,34.74,750.22,776.00,214,-147.11,-163.37,-27,1
1712232672,2024-04-04 14:11,35.74,750.29,776.07,214,-147.11,-163.32,-28,1
1712232733,2024-04-04 14:12,34.19,749.94,775.72,214,-147.11,-163.39,-28,1
1712232794,2024-04-04 14:13,34.36,749.89,775.68,214,-147.11,-163.38,-28,1
1712232856,2024-04-04 14:14,34.36,749.89,775.68,214,-147.11,-163.38,-27,1
1712232917,2024-04-04 14:15,34.53,749.90,775.69,214,-147.11,-163.37,-27,1
1712232979,2024-04-04 14:16,34.48,749.87,775.65,214,-147.11,-163.38,-29,1
1712233039,2024-04-04 14:17,34.14,749.78,775.57,214,-147.11,-163.39,-26,1
1712233100,2024-04-04 14:18,34.88,750.14,775.92,214,-147.11,-163.36,-28,1
1712233161,2024-04-04 14:19,35.00,750.35,776.13,214,-147.11,-163.36,-29,1
1712233222,2024-04-04 14:20,35.00,750.31,776.09,214,-147.11,-163.36,-29,1
1712233283,2024-04-04 14:21,34.79,750.32,776.10,214,-147.11,-163.36,-28,1
1712233344,2024-04-04 14:22,35.43,750.48,776.26,214,-147.11,-163.34,-30,1
1712233405,2024-04-04 14:23,35.35,750.54,776.32,214,-147.11,-163.34,-29,1
1712233468,2024-04-04 14:24,35.29,750.64,776.42,214,-147.11,-163.34,-28,1
1712233529,2024-04-04 14:25,35.42,750.57,776.35,214,-147.11,-163.34,-29,1
1712233590,2024-04-04 14:26,35.57,750.49,776.28,214,-147.11,-163.33,-28,1
1712233651,2024-04-04 14:27,35.23,750.21,776.00,214,-147.11,-163.35,-29,1
1712233712,2024-04-04 14:28,34.70,749.69,775.48,214,-147.11,-163.37,-28,1
1712233774,2024-04-04 14:29,34.81,750.04,775.83,214,-147.11,-163.36,-28,1
1712233835,2024-04-04 14:30,35.04,750.00,775.78,214,-147.11,-163.35,-29,1
1712233897,2024-04-04 14:31,35.05,750.05,775.83,214,-147.11,-163.35,-27,1
1712233958,2024-04-04 14:32,35.14,750.46,776.25,214,-147.11,-163.35,-27,1
1712234020,2024-04-04 14:33,35.09,750.20,775.98,214,-147.11,-163.35,-29,1
1712234082,2024-04-04 14:34,34.64,749.91,775.69,214,-147.11,-163.37,-29,1
1712234268,2024-04-04 14:37,34.43,749.64,775.43,214,-147.11,-163.38,-29,1
1712234329,2024-04-04 14:38,34.67,750.04,775.82,214,-147.11,-163.37,-27,1
1712234453,2024-04-04 14:40,34.83,749.74,775.53,214,-147.11,-163.36,-29,1
1712234575,2024-04-04 14:42,34.21,749.42,775.21,214,-147.11,-163.39,-28,1
1712234636,2024-04-04 14:43,34.35,749.50,775.28,214,-147.11,-163.38,-28,1
1712234698,2024-04-04 14:44,34.34,749.64,775.42,214,-147.11,-163.38,-27,1
1712234824,2024-04-04 14:47,34.62,749.93,775.71,214,-147.11,-163.37,-27,1
1712234885,2024-04-04 14:48,34.50,749.76,775.54,214,-147.11,-163.38,-28,1
1712234946,2024-04-04 14:49,34.12,749.44,775.22,214,-147.11,-163.39,-29,1
1712235008,2024-04-04 14:50,34.52,749.80,775.58,214,-147.11,-163.38,-28,1
1712235070,2024-04-04 14:51,34.60,749.96,775.74,214,-147.11,-163.37,-28,1
1712235131,2024-04-04 14:52,34.27,749.71,775.49,214,-147.11,-163.39,-28,1
1712235254,2024-04-04 14:54,35.58,750.67,776.45,214,-147.11,-163.33,-29,1
1712235316,2024-04-04 14:55,35.39,750.37,776.15,214,-147.11,-163.34,-27,1
1712235379,2024-04-04 14:56,35.57,750.51,776.29,214,-147.11,-163.33,-29,1
1712235440,2024-04-04 14:57,36.15,750.98,776.76,214,-147.11,-163.31,-28,1
1712235501,2024-04-04 14:58,36.73,751.22,777.01,214,-147.11,-163.29,-28,1
1712235564,2024-04-04 14:59,37.67,751.45,777.23,214,-147.11,-163.25,-30,1
1712235627,2024-04-04 15:00,36.42,750.80,776.58,214,-147.11,-163.30,-29,1
1712235692,2024-04-04 15:01,36.33,750.75,776.54,214,-147.11,-163.30,-29,1
1712235818,2024-04-04 15:03,36.26,750.66,776.44,214,-147.11,-163.30,-28,1
1712235880,2024-04-04 15:04,36.36,750.80,776.58,214,-147.11,-163.30,-29,1
1712235942,2024-04-04 15:05,36.79,751.14,776.92,214,-147.11,-163.28,-28,1
1712236003,2024-04-04 15:06,36.48,750.80,776.59,214,-147.11,-163.29,-28,1
1712236065,2024-04-04 15:07,36.65,751.01,776.80,214,-147.11,-163.29,-28,1
1712236128,2024-04-04 15:08,36.71,751.04,776.83,214,-147.11,-163.29,-27,1
1712236191,2024-04-04 15:09,37.06,751.30,777.08,214,-147.11,-163.27,-28,1
1712236252,2024-04-04 15:10,37.02,751.17,776.95,214,-147.11,-163.27,-28,1
1712236313,2024-04-04 15:11,36.98,751.13,776.92,214,-147.11,-163.28,-27,1
1712236438,2024-04-04 15:13,37.81,751.68,777.46,214,-147.11,-163.24,-28,1
1712236499,2024-04-04 15:14,37.74,751.72,777.50,214,-147.11,-163.25,-28,1
1712236563,2024-04-04 15:16,38.44,752.24,778.02,214,-147.11,-163.22,-27,1
1712236626,2024-04-04 15:17,37.63,751.56,777.35,214,-147.11,-163.25,-29,1
1712236688,2024-04-04 15:18,38.06,751.79,777.58,214,-147.11,-163.23,-28,1
1712236750,2024-04-04 15:19,37.50,751.61,777.40,214,-147.11,-163.25,-28,1
1712236812,2024-04-04 15:20,37.98,751.78,777.57,214,-147.11,-163.24,-28,1
1712236873,2024-04-04 15:21,37.30,751.28,777.06,214,-147.11,-163.26,-28,1
1712236934,2024-04-04 15:22,37.27,751.37,777.15,214,-147.11,-163.26,-28,1
1712236996,2024-04-04 15:23,37.84,751.64,777.43,214,-147.11,-163.24,-28,1
1712237057,2024-04-04 15:24,38.46,751.97,777.76,214,-147.11,-163.22,-28,1
1712237121,2024-04-04 15:25,38.28,751.90,777.68,214,-147.11,-163.22,-28,1
1712237184,2024-04-04 15:26,38.20,751.81,777.59,214,-147.11,-163.23,-29,1
1712237245,2024-04-04 15:27,38.50,752.07,777.85,214,-147.11,-163.22,-28,1
1712237370,2024-04-04 15:29,38.77,752.05,777.83,214,-147.11,-163.21,-28,1
1712237498,2024-04-04 15:31,38.43,751.76,777.54,214,-147.11,-163.22,-28,1
1712237563,2024-04-04 15:32,38.93,751.90,777.68,214,-147.11,-163.20,-27,1
1712237624,2024-04-04 15:33,39.77,752.01,777.80,214,-147.11,-163.17,-29,1
1712237685,2024-04-04 15:34,39.64,752.02,777.80,214,-147.11,-163.17,-29,1
1712237810,2024-04-04 15:36,39.92,752.04,777.82,214,-147.11,-163.16,-28,1
1712237871,2024-04-04 15:37,39.75,751.86,777.64,214,-147.11,-163.17,-29,1
1712237932,2024-04-04 15:38,39.98,752.23,778.01,214,-147.11,-163.16,-28,1
1712237995,2024-04-04 15:39,40.25,752.10,777.88,214,-147.11,-163.15,-27,1
1712238057,2024-04-04 15:40,39.86,751.71,777.49,214,-147.11,-163.17,-29,1
1712238118,2024-04-04 15:41,39.48,751.39,777.17,214,-147.11,-163.18,-28,1
1712238179,2024-04-04 15:42,38.98,751.29,777.07,214,-147.11,-163.20,-29,1
1712238241,2024-04-04 15:44,38.95,751.32,777.10,214,-147.11,-163.20,-30,1
1712238305,2024-04-04 15:45,39.04,751.22,777.01,214,-147.11,-163.20,-27,1
1712238366,2024-04-04 15:46,38.62,751.09,776.87,214,-147.11,-163.21,-27,1
1712238428,2024-04-04 15:47,38.42,750.74,776.52,214,-147.11,-163.22,-29,1
1712238489,2024-04-04 15:48,38.00,750.66,776.45,214,-147.11,-163.24,-27,1
1712238550,2024-04-04 15:49,38.28,750.73,776.51,214,-147.11,-163.23,-27,1
1712238612,2024-04-04 15:50,38.94,750.96,776.75,214,-147.11,-163.20,-28,1
1712238675,2024-04-04 15:51,38.59,750.82,776.60,214,-147.11,-163.21,-28,1
1712238739,2024-04-04 15:52,37.92,750.49,776.28,214,-147.11,-163.24,-28,1
1712238800,2024-04-04 15:53,38.04,750.63,776.41,214,-147.11,-163.23,-29,1
1712238862,2024-04-04 15:54,37.86,750.71,776.49,214,-147.11,-163.24,-28,1
1712238923,2024-04-04 15:55,37.99,750.71,776.49,214,-147.11,-163.24,-28,1
1712238984,2024-04-04 15:56,37.71,750.58,776.37,214,-147.11,-163.25,-28,1
1712239229,2024-04-04 16:00,36.89,750.28,776.07,214,-147.11,-163.28,-28,1
1712239291,2024-04-04 16:01,37.30,750.50,776.29,214,-147.11,-163.26,-28,1
1712239479,2024-04-04 16:04,36.71,750.31,776.09,214,-147.11,-163.29,-29,1
1712239540,2024-04-04 16:05,36.39,750.04,775.82,214,-147.11,-163.30,-29,1
1712239601,2024-04-04 16:06,36.53,750.11,775.89,214,-147.11,-163.29,-28,1
1712239663,2024-04-04 16:07,36.39,750.03,775.81,214,-147.11,-163.30,-28,1
1712239724,2024-04-04 16:08,36.48,750.24,776.03,214,-147.11,-163.29,-28,1
1712239785,2024-04-04 16:09,37.64,750.67,776.46,214,-147.11,-163.25,-27,1
1712239846,2024-04-04 16:10,36.99,750.32,776.10,214,-147.11,-163.27,-28,1
1712239968,2024-04-04 16:12,36.78,750.18,775.96,214,-147.11,-163.28,-29,1
1712240029,2024-04-04 16:13,37.27,750.47,776.26,214,-147.11,-163.26,-29,1
1712240091,2024-04-04 16:14,36.71,750.06,775.85,214,-147.11,-163.29,-28,1
1712240153,2024-04-04 16:15,36.59,749.94,775.72,214,-147.11,-163.29,-26,1
1712240277,2024-04-04 16:17,36.87,750.23,776.02,214,-147.11,-163.28,-28,1
1712240338,2024-04-04 16:18,37.22,750.36,776.14,214,-147.11,-163.27,-29,1
1712240400,2024-04-04 16:20,37.65,750.55,776.34,214,-147.11,-163.25,-29,1
1712240461,2024-04-04 16:21,37.87,750.68,776.46,214,-147.11,-163.24,-27,1
1712240522,2024-04-04 16:22,37.34,750.42,776.20,214,-147.11,-163.26,-29,1
1712240585,2024-04-04 16:23,38.08,750.75,776.54,214,-147.11,-163.23,-29,1
1712240647,2024-04-04 16:24,37.92,750.71,776.49,214,-147.11,-163.24,-28,1
1712240770,2024-04-04 16:26,38.11,750.66,776.44,214,-147.11,-163.23,-28,1
1712240831,2024-04-04 16:27,37.62,750.35,776.14,214,-147.11,-163.25,-28,1
1712240892,2024-04-04 16:28,37.55,750.34,776.13,214,-147.11,-163.25,-28,1
1712240953,2024-04-04 16:29,38.52,750.73,776.51,214,-147.11,-163.22,-28,1
1712241015,2024-04-04 16:30,39.04,750.81,776.60,214,-147.11,-163.20,-28,1
1712241076,2024-04-04 16:31,38.42,750.62,776.41,214,-147.11,-163.22,-27,1
1712241137,2024-04-04 16:32,38.84,750.86,776.64,214,-147.11,-163.20,-28,1
1712241262,2024-04-04 16:34,38.15,750.54,776.32,214,-147.11,-163.23,-28,1
1712241323,2024-04-04 16:35,38.22,750.53,776.31,214,-147.11,-163.23,-28,1
1712241385,2024-04-04 16:36,38.31,750.50,776.28,214,-147.11,-163.22,-28,1
1712241446,2024-04-04 16:37,38.19,750.47,776.25,214,-147.11,-163.23,-27,1
1712241508,2024-04-04 16:38,38.10,750.48,776.26,214,-147.11,-163.23,-28,1
1712241569,2024-04-04 16:39,38.12,750.47,776.25,214,-147.11,-163.23,-27,1
1712241630,2024-04-04 16:40,38.47,750.69,776.47,214,-147.11,-163.22,-28,1
1712241754,2024-04-04 16:42,38.84,750.84,776.62,214,-147.11,-163.20,-28,1
1712241815,2024-04-04 16:43,38.98,750.86,776.64,214,-147.11,-163.20,-28,1
1712241876,2024-04-04 16:44,38.95,751.12,776.91,214,-147.11,-163.20,-28,1
1712241940,2024-04-04 16:45,39.64,751.37,777.16,214,-147.11,-163.17,-29,1
1712242003,2024-04-04 16:46,39.49,751.33,777.12,214,-147.11,-163.18,-29,1
1712242067,2024-04-04 16:47,39.16,751.19,776.97,214,-147.11,-163.19,-29,1
1712242191,2024-04-04 16:49,39.05,751.24,777.02,214,-147.11,-163.20,-28,1
1712242315,2024-04-04 16:51,40.01,751.52,777.30,214,-147.11,-163.16,-28,1
1712242376,2024-04-04 16:52,39.36,751.10,776.89,214,-147.11,-163.18,-28,1
1712242439,2024-04-04 16:53,38.56,750.55,776.34,214,-147.11,-163.21,-29,1
1712242500,2024-04-04 16:55,38.17,750.44,776.22,214,-147.11,-163.23,-28,1
1712242561,2024-04-04 16:56,38.95,750.96,776.75,214,-147.11,-163.20,-29,1
1712242747,2024-04-04 16:59,39.00,751.29,777.07,214,-147.11,-163.20,-28,1
1712242808,2024-04-04 17:00,39.18,751.26,777.05,214,-147.11,-163.19,-28,1
1712242869,2024-04-04 17:01,38.72,751.04,776.82,214,-147.11,-163.21,-28,1
1712242931,2024-04-04 17:02,39.61,751.21,776.99,214,-147.11,-163.18,-27,1
1712242995,2024-04-04 17:03,39.83,751.43,777.21,214,-147.11,-163.17,-26,1
1712243056,2024-04-04 17:04,40.39,751.25,777.04,214,-147.11,-163.15,-28,1
1712243117,2024-04-04 17:05,40.57,751.05,776.84,214,-147.11,-163.14,-28,1
1712243179,2024-04-04 17:06,39.58,750.61,776.40,214,-147.11,-163.18,-29,1
1712243240,2024-04-04 17:07,39.69,750.49,776.28,214,-147.11,-163.17,-29,1
1712243301,2024-04-04 17:08,39.62,750.25,776.04,214,-147.11,-163.17,-29,1
1712243363,2024-04-04 17:09,39.35,750.02,775.81,214,-147.11,-163.18,-29,1
1712243423,2024-04-04 17:10,38.29,749.68,775.47,214,-147.11,-163.22,-29,1
1712243484,2024-04-04 17:11,38.20,749.37,775.15,214,-147.11,-163.23,-27,1
1712243547,2024-04-04 17:12,36.79,748.65,774.43,214,-147.11,-163.28,-29,1
1712243608,2024-04-04 17:13,35.47,747.74,773.53,214,-147.11,-163.34,-29,1
1712243670,2024-04-04 17:14,34.53,747.39,773.18,214,-147.11,-163.37,-29,1
1712243732,2024-04-04 17:15,34.19,747.31,773.09,214,-147.11,-163.39,-26,1
1712243859,2024-04-04 17:17,33.37,747.08,772.86,214,-147.11,-163.42,-28,1
1712243984,2024-04-04 17:19,33.08,747.26,773.04,214,-147.11,-163.44,-28,1
1712244045,2024-04-04 17:20,33.43,747.08,772.86,214,-147.11,-163.42,-28,1
1712244170,2024-04-04 17:22,32.70,746.61,772.39,214,-147.11,-163.45,-29,1
1712244234,2024-04-04 17:23,32.12,746.30,772.09,214,-147.11,-163.48,-28,1
1712244358,2024-04-04 17:25,32.79,746.81,772.59,214,-147.11,-163.45,-29,1
1712244481,2024-04-04 17:28,32.12,746.32,772.10,214,-147.11,-163.48,-26,1
1712244542,2024-04-04 17:29,32.34,746.42,772.20,214,-147.11,-163.47,-28,1
1712244603,2024-04-04 17:30,32.13,746.28,772.06,214,-147.11,-163.48,-27,1
1712244665,2024-04-04 17:31,32.46,746.37,772.16,214,-147.11,-163.46,-29,1
1712244727,2024-04-04 17:32,32.06,746.20,771.98,214,-147.11,-163.48,-25,1
1712244788,2024-04-04 17:33,31.82,746.11,771.89,214,-147.11,-163.49,-28,1
1712244850,2024-04-04 17:34,31.89,746.31,772.09,214,-147.11,-163.49,-29,1
1712244913,2024-04-04 17:35,31.99,746.08,771.86,214,-147.11,-163.49,-27,1
1712244974,2024-04-04 17:36,31.96,746.02,771.80,214,-147.11,-163.49,-27,1
1712245035,2024-04-04 17:37,32.31,746.73,772.51,214,-147.11,-163.47,-27,1
1712245097,2024-04-04 17:38,32.85,746.76,772.54,214,-147.11,-163.45,-29,1
1712245159,2024-04-04 17:39,32.97,747.21,772.99,214,-147.11,-163.44,-29,1
1712245220,2024-04-04 17:40,33.12,747.13,772.91,214,-147.11,-163.44,-28,1
1712245342,2024-04-04 17:42,32.98,747.21,772.99,214,-147.11,-163.44,-27,1
1712245404,2024-04-04 17:43,33.21,747.41,773.19,214,-147.11,-163.43,-29,1
1712245465,2024-04-04 17:44,34.22,748.24,774.02,214,-147.11,-163.39,-28,1
1712245526,2024-04-04 17:45,34.46,748.73,774.52,214,-147.11,-163.38,-29,1
1712245587,2024-04-04 17:46,34.99,748.77,774.55,214,-147.11,-163.36,-28,1
1712245648,2024-04-04 17:47,34.67,748.32,774.10,214,-147.11,-163.37,-28,1
1712245709,2024-04-04 17:48,34.60,748.62,774.40,214,-147.11,-163.37,-28,1
1712245770,2024-04-04 17:49,35.63,749.21,774.99,214,-147.11,-163.33,-28,1
1712245831,2024-04-04 17:50,35.97,749.50,775.28,214,-147.11,-163.32,-28,1
1712245893,2024-04-04 17:51,36.01,749.41,775.20,214,-147.11,-163.31,-27,1
1712245954,2024-04-04 17:52,35.72,749.05,774.84,214,-147.11,-163.33,-28,1
1712246018,2024-04-04 17:53,35.71,749.21,774.99,214,-147.11,-163.33,-29,1
1712246079,2024-04-04 17:54,35.73,749.08,774.86,214,-147.11,-163.33,-28,1
1712246141,2024-04-04 17:55,35.80,749.45,775.24,214,-147.11,-163.32,-28,1
1712246202,2024-04-04 17:56,36.52,749.85,775.63,214,-147.11,-163.29,-28,1
1712246264,2024-04-04 17:57,36.36,749.67,775.46,214,-147.11,-163.30,-28,1
1712246326,2024-04-04 17:58,36.87,750.12,775.90,214,-147.11,-163.28,-28,1
1712246513,2024-04-04 18:01,37.20,750.29,776.07,214,-147.11,-163.27,-28,1
1712246577,2024-04-04 18:02,37.39,750.32,776.11,214,-147.11,-163.26,-28,1
1712246637,2024-04-04 18:03,36.76,749.94,775.72,214,-147.11,-163.28,-28,1
1712246701,2024-04-04 18:05,36.52,750.07,775.86,214,-147.11,-163.29,-28,1
1712246762,2024-04-04 18:06,36.68,750.16,775.94,214,-147.11,-163.29,-28,1
1712246824,2024-04-04 18:07,36.73,750.13,775.91,214,-147.11,-163.29,-27,1
1712246886,2024-04-04 18:08,36.57,750.12,775.90,214,-147.11,-163.29,-28,1
1712246948,2024-04-04 18:09,36.34,749.97,775.75,214,-147.11,-163.30,-27,1
1712247009,2024-04-04 18:10,36.03,749.96,775.75,214,-147.11,-163.31,-28,1
1712247071,2024-04-04 18:11,37.04,750.37,776.15,214,-147.11,-163.27,-28,1
1712247132,2024-04-04 18:12,36.99,750.40,776.18,214,-147.11,-163.27,-28,1
1712247194,2024-04-04 18:13,36.76,750.47,776.26,214,-147.11,-163.28,-29,1
1712247258,2024-04-04 18:14,36.61,750.19,775.98,214,-147.11,-163.29,-29,1
1712247382,2024-04-04 18:16,36.89,750.48,776.26,214,-147.11,-163.28,-28,1
1712247444,2024-04-04 18:17,37.43,750.81,776.59,214,-147.11,-163.26,-28,1
1712247508,2024-04-04 18:18,37.71,751.07,776.86,214,-147.11,-163.25,-28,1
1712247569,2024-04-04 18:19,37.64,751.04,776.83,214,-147.11,-163.25,-28,1
1712247631,2024-04-04 18:20,38.37,751.28,777.06,214,-147.11,-163.22,-28,1
1712247692,2024-04-04 18:21,37.90,751.18,776.96,214,-147.11,-163.24,-28,1
1712247753,2024-04-04 18:22,37.85,751.20,776.98,214,-147.11,-163.24,-28,1
1712247815,2024-04-04 18:23,37.92,751.20,776.98,214,-147.11,-163.24,-28,1
1712247876,2024-04-04 18:24,38.27,751.48,777.26,214,-147.11,-163.23,-28,1
1712247938,2024-04-04 18:25,38.46,751.62,777.40,214,-147.11,-163.22,-29,1
1712248002,2024-04-04 18:26,37.93,751.45,777.23,214,-147.11,-163.24,-27,1
1712248065,2024-04-04 18:27,38.56,751.66,777.44,214,-147.11,-163.21,-28,1
1712248126,2024-04-04 18:28,38.13,751.62,777.41,214,-147.11,-163.23,-28,1
1712248187,2024-04-04 18:29,38.55,751.90,777.68,214,-147.11,-163.21,-28,1
1712248248,2024-04-04 18:30,38.42,751.79,777.57,214,-147.11,-163.22,-29,1
1712248374,2024-04-04 18:32,38.88,752.03,777.81,214,-147.11,-163.20,-28,1
1712248436,2024-04-04 18:33,38.68,751.97,777.76,214,-147.11,-163.21,-27,1
1712248497,2024-04-04 18:34,39.07,752.12,777.90,214,-147.11,-163.20,-29,1
1712248621,2024-04-04 18:37,38.82,752.02,777.80,214,-147.11,-163.20,-28,1
1712248682,2024-04-04 18:38,39.37,752.27,778.05,214,-147.11,-163.18,-28,1
1712248743,2024-04-04 18:39,39.68,752.40,778.19,214,-147.11,-163.17,-27,1
1712248805,2024-04-04 18:40,39.44,752.31,778.09,214,-147.11,-163.18,-26,1
1712248867,2024-04-04 18:41,39.77,752.51,778.29,214,-147.11,-163.17,-29,1
1712248928,2024-04-04 18:42,39.44,752.31,778.10,214,-147.11,-163.18,-28,1
1712248990,2024-04-04 18:43,39.38,752.34,778.12,214,-147.11,-163.18,-28,1
1712249053,2024-04-04 18:44,39.58,752.36,778.15,214,-147.11,-163.18,-28,1
1712249115,2024-04-04 18:45,39.45,752.38,778.16,214,-147.11,-163.18,-30,1
1712249177,2024-04-04 18:46,39.19,752.26,778.05,214,-147.11,-163.19,-29,1
1712249238,2024-04-04 18:47,39.33,752.32,778.10,214,-147.11,-163.19,-28,1
1712249362,2024-04-04 18:49,39.86,752.58,778.36,214,-147.11,-163.17,-29,1
1712249424,2024-04-04 18:50,39.86,752.61,778.40,214,-147.11,-163.17,-29,1
1712249486,2024-04-04 18:51,40.00,752.65,778.43,214,-147.11,-163.16,-27,1
1712249551,2024-04-04 18:52,40.50,752.79,778.58,214,-147.11,-163.14,-27,1
1712249868,2024-04-04 18:57,41.68,753.25,779.03,214,-147.11,-163.10,-27,1
1712249994,2024-04-04 18:59,41.24,753.25,779.04,214,-147.11,-163.12,-28,1
1712250056,2024-04-04 19:00,41.50,753.29,779.07,214,-147.11,-163.11,-28,1
1712250118,2024-04-04 19:01,41.73,753.34,779.12,214,-147.11,-163.10,-28,1
1712250179,2024-04-04 19:02,42.19,753.43,779.22,214,-147.11,-163.08,-28,1
1712250243,2024-04-04 19:04,42.36,753.50,779.28,214,-147.11,-163.08,-29,1
1712250304,2024-04-04 19:05,42.90,753.52,779.30,214,-147.11,-163.06,-29,1
1712250367,2024-04-04 19:06,43.90,753.57,779.36,214,-147.11,-163.02,-30,1
1712250429,2024-04-04 19:07,44.35,753.63,779.41,214,-147.11,-163.01,-29,1
1712250493,2024-04-04 19:08,44.14,753.72,779.50,214,-147.11,-163.02,-29,1
1712250554,2024-04-04 19:09,43.63,753.75,779.53,214,-147.11,-163.03,-29,1
1712250618,2024-04-04 19:10,43.77,753.79,779.57,214,-147.11,-163.03,-28,1
1712250807,2024-04-04 19:13,44.74,753.79,779.57,214,-147.11,-163.00,-27,1
1712250934,2024-04-04 19:15,45.11,753.90,779.68,214,-147.11,-162.98,-28,1
1712250995,2024-04-04 19:16,45.26,753.94,779.72,214,-147.11,-162.98,-29,1
1712251120,2024-04-04 19:18,45.54,753.97,779.75,214,-147.11,-162.97,-29,1
1712251244,2024-04-04 19:20,46.51,754.06,779.84,214,-147.11,-162.94,-28,1
1712251306,2024-04-04 19:21,46.33,754.10,779.89,214,-147.11,-162.95,-28,1
1712251369,2024-04-04 19:22,45.47,754.12,779.90,214,-147.11,-162.97,-28,1
1712251430,2024-04-04 19:23,45.01,754.14,779.92,214,-147.11,-162.99,-29,1
1712251492,2024-04-04 19:24,45.02,754.15,779.93,214,-147.11,-162.99,-29,1
1712251553,2024-04-04 19:25,45.09,754.17,779.95,214,-147.11,-162.99,-28,1
1712251614,2024-04-04 19:26,45.67,754.20,779.98,214,-147.11,-162.97,-28,1
1712251679,2024-04-04 19:27,45.61,754.21,779.99,214,-147.11,-162.97,-27,1
1712251741,2024-04-04 19:29,45.96,754.25,780.04,214,-147.11,-162.96,-29,1
1712251802,2024-04-04 19:30,45.41,754.27,780.06,214,-147.11,-162.98,-29,1
1712251863,2024-04-04 19:31,45.34,754.34,780.13,214,-147.11,-162.98,-29,1
1712251989,2024-04-04 19:33,45.45,754.37,780.16,214,-147.11,-162.97,-29,1
1712252051,2024-04-04 19:34,45.60,754.41,780.19,214,-147.11,-162.97,-29,1
1712252112,2024-04-04 19:35,45.54,754.40,780.19,214,-147.11,-162.97,-29,1
1712252177,2024-04-04 19:36,45.68,754.44,780.23,214,-147.11,-162.97,-29,1
1712252239,2024-04-04 19:37,45.88,754.44,780.22,214,-147.11,-162.96,-29,1
1712252301,2024-04-04 19:38,45.89,754.46,780.24,214,-147.11,-162.96,-29,1
1712252425,2024-04-04 19:40,45.75,754.52,780.30,214,-147.11,-162.96,-29,1
1712252487,2024-04-04 19:41,46.47,754.56,780.34,214,-147.11,-162.94,-28,1
1712252550,2024-04-04 19:42,46.29,754.54,780.32,214,-147.11,-162.95,-28,1
1712252674,2024-04-04 19:44,46.97,754.59,780.38,214,-147.11,-162.93,-29,1
1712252736,2024-04-04 19:45,46.89,754.66,780.44,214,-147.11,-162.93,-29,1
1712252863,2024-04-04 19:47,47.13,754.74,780.53,214,-147.11,-162.92,-28,1
1712252924,2024-04-04 19:48,47.31,754.80,780.59,214,-147.11,-162.92,-28,1
1712253297,2024-04-04 19:54,48.78,754.98,780.76,214,-147.11,-162.87,-27,1
1712253360,2024-04-04 19:56,47.90,754.98,780.76,214,-147.11,-162.90,-29,1
1712253423,2024-04-04 19:57,47.78,755.02,780.81,214,-147.11,-162.90,-29,1
1712253484,2024-04-04 19:58,47.62,755.03,780.81,214,-147.11,-162.91,-28,1
1712253546,2024-04-04 19:59,46.90,755.12,780.90,214,-147.11,-162.93,-28,1
1712253607,2024-04-04 20:00,46.71,755.12,780.90,214,-147.11,-162.93,-29,1
1712253668,2024-04-04 20:01,46.83,755.12,780.90,214,-147.11,-162.93,-29,1
1712253730,2024-04-04 20:02,46.80,755.13,780.92,214,-147.11,-162.93,-30,1
1712253791,2024-04-04 20:03,46.86,755.13,780.91,214,-147.11,-162.93,-29,1
1712253918,2024-04-04 20:05,46.74,755.18,780.97,214,-147.11,-162.93,-29,1
1712254043,2024-04-04 20:07,46.50,755.35,781.13,214,-147.11,-162.94,-29,1
1712254104,2024-04-04 20:08,46.62,755.29,781.08,214,-147.11,-162.94,-29,1
1712254167,2024-04-04 20:09,46.33,755.22,781.01,214,-147.11,-162.95,-29,1
1712254232,2024-04-04 20:10,46.29,755.23,781.02,214,-147.11,-162.95,-29,1
1712254356,2024-04-04 20:12,46.26,755.20,780.99,214,-147.11,-162.95,-30,1
1712254418,2024-04-04 20:13,46.41,755.19,780.97,214,-147.11,-162.94,-29,1
1712254479,2024-04-04 20:14,46.22,755.16,780.94,214,-147.11,-162.95,-28,1
1712254541,2024-04-04 20:15,46.33,755.17,780.95,214,-147.11,-162.95,-30,1
1712254603,2024-04-04 20:16,46.43,755.15,780.93,214,-147.11,-162.94,-29,1
1712254664,2024-04-04 20:17,46.24,755.13,780.91,214,-147.11,-162.95,-29,1
1712254726,2024-04-04 20:18,46.18,755.15,780.93,214,-147.11,-162.95,-29,1
1712254787,2024-04-04 20:19,46.36,755.28,781.06,214,-147.11,-162.94,-29,1
1712254849,2024-04-04 20:20,46.33,755.26,781.05,214,-147.11,-162.95,-28,1
1712254910,2024-04-04 20:21,46.64,755.26,781.04,214,-147.11,-162.94,-29,1
1712254972,2024-04-04 20:22,46.92,755.57,781.35,214,-147.11,-162.93,-28,1
1712255035,2024-04-04 20:23,47.11,755.59,781.37,214,-147.11,-162.92,-29,1
1712255099,2024-04-04 20:24,46.89,755.49,781.27,214,-147.11,-162.93,-29,1
1712255160,2024-04-04 20:26,46.98,755.45,781.24,214,-147.11,-162.93,-30,1
1712255285,2024-04-04 20:28,46.87,755.38,781.16,214,-147.11,-162.93,-30,1
1712255595,2024-04-04 20:33,47.12,755.39,781.18,214,-147.11,-162.92,-29,1
1712255783,2024-04-04 20:36,47.36,755.44,781.23,214,-147.11,-162.91,-29,1
1712255847,2024-04-04 20:37,47.03,755.48,781.26,214,-147.11,-162.92,-28,1
1712256099,2024-04-04 20:41,47.35,755.63,781.41,214,-147.11,-162.91,-29,1
1712256224,2024-04-04 20:43,47.33,755.69,781.47,214,-147.11,-162.91,-28,1
1712256288,2024-04-04 20:44,47.36,755.62,781.40,214,-147.11,-162.91,-30,1
1712256351,2024-04-04 20:45,47.35,755.71,781.49,214,-147.11,-162.91,-29,1
1712256415,2024-04-04 20:46,47.02,755.72,781.50,214,-147.11,-162.92,-28,1
1712256479,2024-04-04 20:47,47.26,755.78,781.56,214,-147.11,-162.92,-27,1
1712256606,2024-04-04 20:50,47.85,755.76,781.54,214,-147.11,-162.90,-30,1
1712256733,2024-04-04 20:52,46.91,755.67,781.46,214,-147.11,-162.93,-28,1
1712256858,2024-04-04 20:54,46.36,755.45,781.24,214,-147.11,-162.95,-30,1
1712256985,2024-04-04 20:56,45.53,755.15,780.93,214,-147.11,-162.97,-28,1
1712257049,2024-04-04 20:57,45.53,755.21,780.99,214,-147.11,-162.97,-29,1
1712257113,2024-04-04 20:58,45.75,755.26,781.04,214,-147.11,-162.96,-28,1
1712257176,2024-04-04 20:59,45.64,755.24,781.02,214,-147.11,-162.97,-29,1
1712257239,2024-04-04 21:00,45.42,755.15,780.93,214,-147.11,-162.97,-29,1
1712257303,2024-04-04 21:01,45.48,755.17,780.96,214,-147.11,-162.97,-29,1
1712257432,2024-04-04 21:03,46.24,755.32,781.10,214,-147.11,-162.95,-29,1
1712257557,2024-04-04 21:05,46.27,755.44,781.23,214,-147.11,-162.95,-29,1
1712257684,2024-04-04 21:08,46.59,755.52,781.31,214,-147.11,-162.94,-29,1
1712257747,2024-04-04 21:09,46.33,755.47,781.25,214,-147.11,-162.95,-30,1
1712257808,2024-04-04 21:10,46.92,755.54,781.32,214,-147.11,-162.93,-28,1
1712257935,2024-04-04 21:12,47.62,755.71,781.49,214,-147.11,-162.91,-29,1
1712257997,2024-04-04 21:13,47.81,755.78,781.57,214,-147.11,-162.90,-29,1
1712258185,2024-04-04 21:16,47.42,755.74,781.52,214,-147.11,-162.91,-26,1
1712258248,2024-04-04 21:17,47.26,755.64,781.42,214,-147.11,-162.92,-29,1
1712258309,2024-04-04 21:18,47.42,755.63,781.41,214,-147.11,-162.91,-30,1
1712258371,2024-04-04 21:19,47.70,755.69,781.48,214,-147.11,-162.90,-29,1
1712258431,2024-04-04 21:20,48.07,755.76,781.54,214,-147.11,-162.89,-30,1
1712258492,2024-04-04 21:21,48.33,755.80,781.59,214,-147.11,-162.88,-29,1
1712258556,2024-04-04 21:22,48.41,755.81,781.60,214,-147.11,-162.88,-30,1
1712258618,2024-04-04 21:23,47.60,755.70,781.48,214,-147.11,-162.91,-29,1
1712258808,2024-04-04 21:26,48.29,755.86,781.64,214,-147.11,-162.88,-29,1
1712258872,2024-04-04 21:27,48.42,755.83,781.61,214,-147.11,-162.88,-27,1
1712258937,2024-04-04 21:28,47.82,755.75,781.53,214,-147.11,-162.90,-27,1
1712259064,2024-04-04 21:31,47.90,755.80,781.58,214,-147.11,-162.90,-29,1
1712259128,2024-04-04 21:32,47.75,755.75,781.54,214,-147.11,-162.90,-28,1
1712259190,2024-04-04 21:33,47.28,755.65,781.44,214,-147.11,-162.92,-29,1
1712259254,2024-04-04 21:34,47.23,755.63,781.42,214,-147.11,-162.92,-28,1
1712259443,2024-04-04 21:37,48.07,755.78,781.57,214,-147.11,-162.89,-30,1
1712259506,2024-04-04 21:38,48.58,755.83,781.61,214,-147.11,-162.88,-29,1
1712259631,2024-04-04 21:40,48.72,755.84,781.62,214,-147.11,-162.87,-29,1
1712259757,2024-04-04 21:42,49.12,755.91,781.69,214,-147.11,-162.86,-29,1
1712259820,2024-04-04 21:43,48.63,755.86,781.64,214,-147.11,-162.87,-29,1
1712259882,2024-04-04 21:44,47.88,755.84,781.62,214,-147.11,-162.90,-29,1
1712259945,2024-04-04 21:45,48.07,755.86,781.64,214,-147.11,-162.89,-29,1
1712260068,2024-04-04 21:47,47.91,755.87,781.65,214,-147.11,-162.90,-28,1
1712260132,2024-04-04 21:48,48.18,755.94,781.73,214,-147.11,-162.89,-29,1
1712260194,2024-04-04 21:49,48.11,755.95,781.74,214,-147.11,-162.89,-28,1
1712260256,2024-04-04 21:50,48.58,756.01,781.79,214,-147.11,-162.88,-29,1
1712260318,2024-04-04 21:51,48.81,755.99,781.78,214,-147.11,-162.87,-29,1
1712260444,2024-04-04 21:54,48.03,755.91,781.69,214,-147.11,-162.89,-28,1
1712260508,2024-04-04 21:55,48.33,755.83,781.61,214,-147.11,-162.88,-27,1
1712260632,2024-04-04 21:57,50.89,755.94,781.72,214,-147.11,-162.81,-29,1
1712260695,2024-04-04 21:58,52.40,756.09,781.87,214,-147.11,-162.76,-28,1
1712260757,2024-04-04 21:59,53.34,756.22,782.00,214,-147.11,-162.74,-28,1
1712260818,2024-04-04 22:00,53.50,756.21,782.00,214,-147.11,-162.73,-29,1
1712260879,2024-04-04 22:01,51.59,756.18,781.96,214,-147.11,-162.79,-29,1
1712260940,2024-04-04 22:02,54.03,756.29,782.07,214,-147.11,-162.72,-29,1
1712261126,2024-04-04 22:05,52.60,756.20,781.99,214,-147.11,-162.76,-29,1
1712261187,2024-04-04 22:06,54.10,756.43,782.21,214,-147.11,-162.72,-28,1
1712261248,2024-04-04 22:07,54.38,756.40,782.19,214,-147.11,-162.71,-28,1
1712261312,2024-04-04 22:08,54.01,756.44,782.23,214,-147.11,-162.72,-28,1
1712261373,2024-04-04 22:09,54.21,756.42,782.20,214,-147.11,-162.71,-29,1
1712261434,2024-04-04 22:10,54.63,756.27,782.05,214,-147.11,-162.70,-29,1
1712261498,2024-04-04 22:11,56.42,756.59,782.38,214,-147.11,-162.66,-30,1
1712261560,2024-04-04 22:12,56.49,756.72,782.50,214,-147.11,-162.65,-29,1
1712261621,2024-04-04 22:13,58.06,756.81,782.59,214,-147.11,-162.61,-30,1
1712261685,2024-04-04 22:14,58.74,756.91,782.70,214,-147.11,-162.60,-28,1
1712261809,2024-04-04 22:16,60.44,757.12,782.90,214,-147.11,-162.55,-30,1
1712261873,2024-04-04 22:17,61.22,757.27,783.05,214,-147.11,-162.53,-29,1
1712261999,2024-04-04 22:19,62.02,757.42,783.21,214,-147.11,-162.52,-28,1
1712262063,2024-04-04 22:21,61.42,757.42,783.20,214,-147.11,-162.53,-28,1
1712262188,2024-04-04 22:23,62.94,757.54,783.33,214,-147.11,-162.49,-26,1
1712262250,2024-04-04 22:24,62.71,757.52,783.30,214,-147.11,-162.50,-29,1
1712262437,2024-04-04 22:27,63.14,757.68,783.47,214,-147.11,-162.49,-28,1
1712262628,2024-04-04 22:30,63.85,757.77,783.56,214,-147.11,-162.47,-29,1
1712262752,2024-04-04 22:32,67.11,757.93,783.71,214,-147.11,-162.40,-28,1
1712263194,2024-04-04 22:39,65.16,757.52,783.31,214,-147.11,-162.44,-29,1
1712263256,2024-04-04 22:40,67.34,757.94,783.72,214,-147.11,-162.39,-28,1
1712263316,2024-04-04 22:41,67.16,757.79,783.57,214,-147.11,-162.40,-28,1
1712263377,2024-04-04 22:42,67.67,757.86,783.65,214,-147.11,-162.39,-28,1
1712263438,2024-04-04 22:43,67.39,757.90,783.68,214,-147.11,-162.39,-26,1
1712263629,2024-04-04 22:47,68.85,758.26,784.04,214,-147.11,-162.36,-29,1
1712263690,2024-04-04 22:48,67.75,758.01,783.79,214,-147.11,-162.38,-27,1
1712263752,2024-04-04 22:49,68.03,758.00,783.79,214,-147.11,-162.38,-29,1
1712263813,2024-04-04 22:50,67.96,757.95,783.73,214,-147.11,-162.38,-29,1
1712263936,2024-04-04 22:52,67.07,757.76,783.54,214,-147.11,-162.40,-28,1
1712263997,2024-04-04 22:53,67.19,757.76,783.54,214,-147.11,-162.40,-29,1
1712264058,2024-04-04 22:54,67.68,757.91,783.69,214,-147.11,-162.39,-28,1
1712264119,2024-04-04 22:55,67.03,757.78,783.56,214,-147.11,-162.40,-27,1
1712264180,2024-04-04 22:56,67.21,757.89,783.67,214,-147.11,-162.40,-29,1
1712264241,2024-04-04 22:57,67.79,757.99,783.78,214,-147.11,-162.38,-29,1
1712264302,2024-04-04 22:58,68.92,758.27,784.05,214,-147.11,-162.36,-28,1
1712264426,2024-04-04 23:00,69.96,758.28,784.06,214,-147.11,-162.34,-27,1
1712264488,2024-04-04 23:01,69.92,758.30,784.08,214,-147.11,-162.34,-28,1
1712264549,2024-04-04 23:02,69.30,758.23,784.02,214,-147.11,-162.35,-29,1
1712264610,2024-04-04 23:03,68.46,758.06,783.85,214,-147.11,-162.37,-28,1
1712264737,2024-04-04 23:05,68.30,757.97,783.75,214,-147.11,-162.37,-27,1
1712264800,2024-04-04 23:06,67.93,757.88,783.66,214,-147.11,-162.38,-29,1
1712264924,2024-04-04 23:08,67.74,757.84,783.63,214,-147.11,-162.38,-28,1
1712265050,2024-04-04 23:10,67.85,757.83,783.62,214,-147.11,-162.38,-28,1
1712265176,2024-04-04 23:12,68.71,757.97,783.75,214,-147.11,-162.36,-29,1
1712265238,2024-04-04 23:13,69.29,758.11,783.90,214,-147.11,-162.35,-29,1
1712265300,2024-04-04 23:15,69.03,758.10,783.88,214,-147.11,-162.36,-27,1
1712265364,2024-04-04 23:16,69.46,758.08,783.86,214,-147.11,-162.35,-28,1
1712265554,2024-04-04 23:19,70.62,758.24,784.02,214,-147.11,-162.32,-29,1
1712265676,2024-04-04 23:21,71.63,758.32,784.10,214,-147.11,-162.30,-27,1
1712265738,2024-04-04 23:22,71.44,758.28,784.06,214,-147.11,-162.31,-27,1
1712265802,2024-04-04 23:23,69.69,758.08,783.87,214,-147.11,-162.34,-29,1
1712265990,2024-04-04 23:26,71.27,758.23,784.01,214,-147.11,-162.31,-28,1
1712266054,2024-04-04 23:27,71.46,758.22,784.00,214,-147.11,-162.31,-28,1
1712266116,2024-04-04 23:28,71.62,758.23,784.02,214,-147.11,-162.30,-28,1
1712266244,2024-04-04 23:30,71.75,758.30,784.08,214,-147.11,-162.30,-29,1
1712266306,2024-04-04 23:31,71.73,758.30,784.08,214,-147.11,-162.30,-28,1
1712266369,2024-04-04 23:32,71.47,758.21,783.99,214,-147.11,-162.30,-28,1
1712266620,2024-04-04 23:37,72.53,758.25,784.03,214,-147.11,-162.28,-28,1
1712266681,2024-04-04 23:38,72.65,758.33,784.11,214,-147.11,-162.28,-29,1
1712266805,2024-04-04 23:40,73.24,758.44,784.22,214,-147.11,-162.27,-29,1
1712266934,2024-04-04 23:42,72.38,758.30,784.08,214,-147.11,-162.29,-28,1
1712266998,2024-04-04 23:43,71.87,758.25,784.03,214,-147.11,-162.30,-27,1
1712267062,2024-04-04 23:44,71.98,758.24,784.02,214,-147.11,-162.29,-29,1
1712267125,2024-04-04 23:45,71.80,758.26,784.05,214,-147.11,-162.30,-28,1
1712267186,2024-04-04 23:46,72.16,758.26,784.04,214,-147.11,-162.29,-29,1
1712267374,2024-04-04 23:49,70.67,758.02,783.80,214,-147.11,-162.32,-29,1
1712267435,2024-04-04 23:50,71.41,758.16,783.94,214,-147.11,-162.31,-28,1
1712267497,2024-04-04 23:51,71.97,758.16,783.94,214,-147.11,-162.29,-27,1
1712267558,2024-04-04 23:52,71.27,758.08,783.86,214,-147.11,-162.31,-28,1
1712267685,2024-04-04 23:54,69.81,757.83,783.62,214,-147.11,-162.34,-27,1
1712267747,2024-04-04 23:55,70.68,758.00,783.78,214,-147.11,-162.32,-28,1
1712267808,2024-04-04 23:56,71.60,758.13,783.92,214,-147.11,-162.30,-28,1
1712267873,2024-04-04 23:57,71.86,758.16,783.94,214,-147.11,-162.30,-29,1
1712267934,2024-04-04 23:58,72.13,758.28,784.06,214,-147.11,-162.29,-28,1