1712440856,2024-04-07 00:00,66.89,761.35,787.13,214,-147.11,-162.40,-29,1
1712440917,2024-04-07 00:01,66.91,761.40,787.18,214,-147.11,-162.40,-28,1
1712440978,2024-04-07 00:02,66.94,761.46,787.24,214,-147.11,-162.40,-28,1
1712441039,2024-04-07 00:03,67.01,761.44,787.22,214,-147.11,-162.40,-29,1
1712441101,2024-04-07 00:05,66.98,761.45,787.23,214,-147.11,-162.40,-28,1
1712441162,2024-04-07 00:06,67.05,761.48,787.26,214,-147.11,-162.40,-28,1
1712441224,2024-04-07 00:07,67.17,761.49,787.27,214,-147.11,-162.40,-28,1
1712441286,2024-04-07 00:08,67.36,761.51,787.30,214,-147.11,-162.39,-29,1
1712441347,2024-04-07 00:09,67.58,761.55,787.33,214,-147.11,-162.39,-29,1
1712441409,2024-04-07 00:10,67.70,761.57,787.35,214,-147.11,-162.39,-29,1
1712441470,2024-04-07 00:11,67.87,761.59,787.37,214,-147.11,-162.38,-28,1
1712441592,2024-04-07 00:13,68.06,761.60,787.38,214,-147.11,-162.38,-29,1
1712441653,2024-04-07 00:14,68.18,761.60,787.39,214,-147.11,-162.37,-27,1
1712441715,2024-04-07 00:15,68.08,761.60,787.39,214,-147.11,-162.38,-29,1
1712441779,2024-04-07 00:16,67.77,761.71,787.50,214,-147.11,-162.38,-29,1
1712441840,2024-04-07 00:17,67.89,761.73,787.51,214,-147.11,-162.38,-29,1
1712441901,2024-04-07 00:18,67.92,761.75,787.54,214,-147.11,-162.38,-28,1
1712441962,2024-04-07 00:19,67.99,761.74,787.52,214,-147.11,-162.38,-27,1
1712442024,2024-04-07 00:20,67.89,761.75,787.53,214,-147.11,-162.38,-29,1
1712442085,2024-04-07 00:21,68.10,761.76,787.54,214,-147.11,-162.38,-28,1
1712442146,2024-04-07 00:22,68.13,761.80,787.58,214,-147.11,-162.38,-29,1
1712442207,2024-04-07 00:23,68.31,761.83,787.61,214,-147.11,-162.37,-29,1
1712442268,2024-04-07 00:24,68.51,761.83,787.61,214,-147.11,-162.37,-29,1
1712442329,2024-04-07 00:25,68.62,761.85,787.64,214,-147.11,-162.37,-29,1
1712442390,2024-04-07 00:26,68.76,762.01,787.79,214,-147.11,-162.36,-29,1
1712442450,2024-04-07 00:27,69.14,762.11,787.90,214,-147.11,-162.35,-29,1
1712442511,2024-04-07 00:28,69.24,762.13,787.91,214,-147.11,-162.35,-29,1
1712442572,2024-04-07 00:29,69.37,762.17,787.95,214,-147.11,-162.35,-29,1
1712442633,2024-04-07 00:30,69.53,762.20,787.98,214,-147.11,-162.35,-28,1
1712442695,2024-04-07 00:31,69.46,762.17,787.95,214,-147.11,-162.35,-30,1
1712442757,2024-04-07 00:32,69.41,762.15,787.93,214,-147.11,-162.35,-27,1
1712442818,2024-04-07 00:33,69.25,762.18,787.96,214,-147.11,-162.35,-29,1
1712442879,2024-04-07 00:34,69.16,762.21,788.00,214,-147.11,-162.35,-29,1
1712442940,2024-04-07 00:35,69.20,762.27,788.05,214,-147.11,-162.35,-29,1
1712443063,2024-04-07 00:37,69.24,762.29,788.07,214,-147.11,-162.35,-28,1
1712443125,2024-04-07 00:38,69.22,762.31,788.09,214,-147.11,-162.35,-29,1
1712443187,2024-04-07 00:39,69.32,762.31,788.10,214,-147.11,-162.35,-28,1
1712443248,2024-04-07 00:40,69.44,762.33,788.11,214,-147.11,-162.35,-29,1
1712443310,2024-04-07 00:41,69.59,762.36,788.15,214,-147.11,-162.34,-27,1
1712443371,2024-04-07 00:42,69.65,762.39,788.17,214,-147.11,-162.34,-29,1
1712443432,2024-04-07 00:43,69.64,762.39,788.17,214,-147.11,-162.34,-29,1
1712443493,2024-04-07 00:44,69.77,762.40,788.19,214,-147.11,-162.34,-29,1
1712443554,2024-04-07 00:45,69.96,762.48,788.26,214,-147.11,-162.34,-34,1
1712443615,2024-04-07 00:46,70.17,762.50,788.28,214,-147.11,-162.33,-28,1
1712443676,2024-04-07 00:47,69.98,762.52,788.30,214,-147.11,-162.34,-29,1
1712443737,2024-04-07 00:48,69.80,762.56,788.34,214,-147.11,-162.34,-26,1
1712443799,2024-04-07 00:49,69.87,762.59,788.37,214,-147.11,-162.34,-29,1
1712443860,2024-04-07 00:51,70.00,762.61,788.39,214,-147.11,-162.34,-29,1
1712443921,2024-04-07 00:52,70.05,762.62,788.40,214,-147.11,-162.33,-28,1
1712443982,2024-04-07 00:53,70.22,762.67,788.46,214,-147.11,-162.33,-28,1
1712444105,2024-04-07 00:55,70.28,762.69,788.48,214,-147.11,-162.33,-28,1
1712444227,2024-04-07 00:57,70.23,762.71,788.49,214,-147.11,-162.33,-28,1
1712444288,2024-04-07 00:58,70.22,762.75,788.53,214,-147.11,-162.33,-25,1
1712444349,2024-04-07 00:59,70.34,762.75,788.53,214,-147.11,-162.33,-29,1
1712444411,2024-04-07 01:00,70.30,762.72,788.51,214,-147.11,-162.33,-29,1
1712444472,2024-04-07 01:01,70.39,762.74,788.53,214,-147.11,-162.33,-29,1
1712444533,2024-04-07 01:02,70.34,762.71,788.49,214,-147.11,-162.33,-28,1
1712444594,2024-04-07 01:03,70.19,762.69,788.47,214,-147.11,-162.33,-29,1
1712444655,2024-04-07 01:04,69.82,762.71,788.50,214,-147.11,-162.34,-27,1
1712444716,2024-04-07 01:05,69.97,762.76,788.54,214,-147.11,-162.34,-27,1
1712444777,2024-04-07 01:06,70.12,762.84,788.62,214,-147.11,-162.33,-29,1
1712444839,2024-04-07 01:07,70.28,762.91,788.69,214,-147.11,-162.33,-27,1
1712444900,2024-04-07 01:08,70.44,762.95,788.73,214,-147.11,-162.33,-29,1
1712444961,2024-04-07 01:09,70.59,762.96,788.74,214,-147.11,-162.32,-26,1
1712445022,2024-04-07 01:10,70.61,762.97,788.75,214,-147.11,-162.32,-30,1
1712445083,2024-04-07 01:11,70.55,763.02,788.80,214,-147.11,-162.32,-29,1
1712445145,2024-04-07 01:12,70.63,763.05,788.83,214,-147.11,-162.32,-28,1
1712445206,2024-04-07 01:13,70.72,763.05,788.83,214,-147.11,-162.32,-29,1
1712445266,2024-04-07 01:14,70.76,763.05,788.84,214,-147.11,-162.32,-34,1
1712445328,2024-04-07 01:15,70.89,763.09,788.88,214,-147.11,-162.32,-35,1
1712445388,2024-04-07 01:16,71.03,763.09,788.87,214,-147.11,-162.31,-30,1
1712445449,2024-04-07 01:17,71.07,763.12,788.91,214,-147.11,-162.31,-29,1
1712445510,2024-04-07 01:18,71.10,763.08,788.86,214,-147.11,-162.31,-30,1
1712445633,2024-04-07 01:20,70.91,763.11,788.90,214,-147.11,-162.32,-29,1
1712445694,2024-04-07 01:21,71.01,763.12,788.90,214,-147.11,-162.31,-29,1
1712445756,2024-04-07 01:22,71.07,763.12,788.91,214,-147.11,-162.31,-28,1
1712445817,2024-04-07 01:23,71.27,763.15,788.93,214,-147.11,-162.31,-27,1
1712445878,2024-04-07 01:24,71.29,763.13,788.91,214,-147.11,-162.31,-29,1
1712445939,2024-04-07 01:25,71.36,763.15,788.93,214,-147.11,-162.31,-28,1
1712446064,2024-04-07 01:27,71.34,763.15,788.93,214,-147.11,-162.31,-28,1
1712446124,2024-04-07 01:28,71.51,763.19,788.97,214,-147.11,-162.30,-29,1
1712446248,2024-04-07 01:30,71.55,763.17,788.95,214,-147.11,-162.30,-28,1
1712446309,2024-04-07 01:31,71.48,763.18,788.97,214,-147.11,-162.30,-28,1
1712446371,2024-04-07 01:32,71.49,763.20,788.99,214,-147.11,-162.30,-28,1
1712446432,2024-04-07 01:33,71.58,763.19,788.97,214,-147.11,-162.30,-28,1
1712446493,2024-04-07 01:34,71.60,763.26,789.04,214,-147.11,-162.30,-30,1
1712446616,2024-04-07 01:36,71.73,763.29,789.08,214,-147.11,-162.30,-31,1
1712446676,2024-04-07 01:37,71.85,763.34,789.13,214,-147.11,-162.30,-30,1
1712446738,2024-04-07 01:38,71.77,763.38,789.16,214,-147.11,-162.30,-29,1
1712446799,2024-04-07 01:39,71.95,763.40,789.18,214,-147.11,-162.29,-29,1
1712446860,2024-04-07 01:41,72.10,763.41,789.19,214,-147.11,-162.29,-29,1
1712446920,2024-04-07 01:42,72.20,763.43,789.21,214,-147.11,-162.29,-28,1
1712446981,2024-04-07 01:43,72.27,763.39,789.17,214,-147.11,-162.29,-29,1
1712447043,2024-04-07 01:44,72.13,763.47,789.26,214,-147.11,-162.29,-28,1
1712447104,2024-04-07 01:45,72.24,763.52,789.31,214,-147.11,-162.29,-29,1
1712447165,2024-04-07 01:46,72.35,763.53,789.31,214,-147.11,-162.29,-29,1
1712447226,2024-04-07 01:47,72.54,763.55,789.33,214,-147.11,-162.28,-28,1
1712447287,2024-04-07 01:48,72.63,763.60,789.38,214,-147.11,-162.28,-28,1
1712447471,2024-04-07 01:51,72.77,763.60,789.39,214,-147.11,-162.28,-29,1
1712447532,2024-04-07 01:52,72.79,763.61,789.39,214,-147.11,-162.28,-28,1
1712447655,2024-04-07 01:54,73.04,763.63,789.42,214,-147.11,-162.27,-27,1
1712447716,2024-04-07 01:55,73.13,763.62,789.40,214,-147.11,-162.27,-29,1
1712447776,2024-04-07 01:56,73.15,763.62,789.40,214,-147.11,-162.27,-28,1
1712447837,2024-04-07 01:57,73.24,763.63,789.41,214,-147.11,-162.27,-29,1
1712447899,2024-04-07 01:58,73.37,763.65,789.43,214,-147.11,-162.27,-28,1
1712447960,2024-04-07 01:59,73.24,763.68,789.46,214,-147.11,-162.27,-28,1
1712448021,2024-04-07 02:00,73.17,763.69,789.47,214,-147.11,-162.27,-28,1
1712448082,2024-04-07 02:01,73.07,763.69,789.48,214,-147.11,-162.27,-28,1
1712448143,2024-04-07 02:02,73.08,763.72,789.50,214,-147.11,-162.27,-28,1
1712448204,2024-04-07 02:03,73.15,763.71,789.49,214,-147.11,-162.27,-29,1
1712448266,2024-04-07 02:04,73.11,763.71,789.49,214,-147.11,-162.27,-29,1
1712448327,2024-04-07 02:05,73.11,763.69,789.47,214,-147.11,-162.27,-28,1
1712448388,2024-04-07 02:06,73.15,763.73,789.51,214,-147.11,-162.27,-29,1
1712448449,2024-04-07 02:07,73.28,763.72,789.50,214,-147.11,-162.27,-28,1
1712448511,2024-04-07 02:08,73.28,763.73,789.51,214,-147.11,-162.27,-27,1
1712448572,2024-04-07 02:09,73.31,763.70,789.48,214,-147.11,-162.27,-28,1
1712448634,2024-04-07 02:10,73.32,763.69,789.48,214,-147.11,-162.27,-29,1
1712448695,2024-04-07 02:11,73.30,763.68,789.47,214,-147.11,-162.27,-28,1
1712448757,2024-04-07 02:12,73.35,763.68,789.47,214,-147.11,-162.27,-29,1
1712448818,2024-04-07 02:13,73.31,763.68,789.47,214,-147.11,-162.27,-27,1
1712448940,2024-04-07 02:15,73.29,763.68,789.47,214,-147.11,-162.27,-29,1
1712449002,2024-04-07 02:16,73.20,763.64,789.42,214,-147.11,-162.27,-27,1
1712449063,2024-04-07 02:17,72.70,763.60,789.39,214,-147.11,-162.28,-28,1
1712449185,2024-04-07 02:19,72.83,763.63,789.41,214,-147.11,-162.28,-28,1
1712449246,2024-04-07 02:20,72.85,763.69,789.47,214,-147.11,-162.28,-28,1
1712449306,2024-04-07 02:21,72.95,763.72,789.51,214,-147.11,-162.27,-28,1
1712449367,2024-04-07 02:22,73.02,763.73,789.51,214,-147.11,-162.27,-29,1
1712449429,2024-04-07 02:23,73.16,763.77,789.55,214,-147.11,-162.27,-28,1
1712449490,2024-04-07 02:24,73.39,763.78,789.57,214,-147.11,-162.27,-28,1
1712449551,2024-04-07 02:25,73.51,763.80,789.58,214,-147.11,-162.26,-28,1
1712449612,2024-04-07 02:26,73.38,763.81,789.59,214,-147.11,-162.27,-28,1
1712449673,2024-04-07 02:27,73.33,763.80,789.58,214,-147.11,-162.27,-28,1
1712449737,2024-04-07 02:28,73.38,763.80,789.58,214,-147.11,-162.27,-29,1
1712449798,2024-04-07 02:29,73.54,763.81,789.59,214,-147.11,-162.26,-29,1
1712449860,2024-04-07 02:31,73.72,763.82,789.61,214,-147.11,-162.26,-28,1
1712449921,2024-04-07 02:32,73.58,763.84,789.62,214,-147.11,-162.26,-29,1
1712449981,2024-04-07 02:33,73.83,763.83,789.61,214,-147.11,-162.26,-28,1
1712450043,2024-04-07 02:34,73.81,763.84,789.63,214,-147.11,-162.26,-27,1
1712450104,2024-04-07 02:35,73.86,763.87,789.65,214,-147.11,-162.26,-28,1
1712450166,2024-04-07 02:36,73.96,763.88,789.66,214,-147.11,-162.25,-26,1
1712450227,2024-04-07 02:37,73.99,763.90,789.69,214,-147.11,-162.25,-29,1
1712450289,2024-04-07 02:38,73.96,763.93,789.72,214,-147.11,-162.25,-28,1
1712450350,2024-04-07 02:39,74.12,764.02,789.81,214,-147.11,-162.25,-28,1
1712450411,2024-04-07 02:40,74.25,764.05,789.83,214,-147.11,-162.25,-28,1
1712450472,2024-04-07 02:41,74.37,764.06,789.85,214,-147.11,-162.25,-28,1
1712450533,2024-04-07 02:42,74.38,764.06,789.84,214,-147.11,-162.25,-28,1
1712450595,2024-04-07 02:43,74.64,764.07,789.85,214,-147.11,-162.24,-28,1
1712450657,2024-04-07 02:44,74.59,764.05,789.83,214,-147.11,-162.24,-29,1
1712450717,2024-04-07 02:45,74.44,764.02,789.80,214,-147.11,-162.24,-29,1
1712450778,2024-04-07 02:46,74.43,764.04,789.83,214,-147.11,-162.24,-28,1
1712450840,2024-04-07 02:47,74.50,764.04,789.82,214,-147.11,-162.24,-27,1
1712450901,2024-04-07 02:48,74.55,764.08,789.86,214,-147.11,-162.24,-29,1
1712450962,2024-04-07 02:49,74.50,764.10,789.89,214,-147.11,-162.24,-27,1
1712451023,2024-04-07 02:50,74.60,764.14,789.92,214,-147.11,-162.24,-28,1
1712451084,2024-04-07 02:51,74.69,764.15,789.93,214,-147.11,-162.24,-28,1
1712451145,2024-04-07 02:52,74.89,764.17,789.95,214,-147.11,-162.23,-28,1
1712451206,2024-04-07 02:53,74.88,764.19,789.97,214,-147.11,-162.24,-27,1
1712451268,2024-04-07 02:54,74.94,764.20,789.98,214,-147.11,-162.23,-29,1
1712451329,2024-04-07 02:55,74.78,764.21,789.99,214,-147.11,-162.24,-28,1
1712451391,2024-04-07 02:56,74.53,764.24,790.02,214,-147.11,-162.24,-27,1
1712451452,2024-04-07 02:57,74.46,764.27,790.05,214,-147.11,-162.24,-26,1
1712451513,2024-04-07 02:58,74.51,764.28,790.06,214,-147.11,-162.24,-28,1
1712451574,2024-04-07 02:59,74.55,764.26,790.04,214,-147.11,-162.24,-29,1
1712451635,2024-04-07 03:00,74.69,764.26,790.05,214,-147.11,-162.24,-28,1
1712451697,2024-04-07 03:01,74.84,764.28,790.07,214,-147.11,-162.24,-28,1
1712451758,2024-04-07 03:02,74.91,764.27,790.05,214,-147.11,-162.23,-29,1
1712451819,2024-04-07 03:03,74.80,764.30,790.09,214,-147.11,-162.24,-28,1
1712451881,2024-04-07 03:04,74.67,764.35,790.14,214,-147.11,-162.24,-28,1
1712451942,2024-04-07 03:05,74.60,764.40,790.18,214,-147.11,-162.24,-28,1
1712452004,2024-04-07 03:06,74.50,764.38,790.16,214,-147.11,-162.24,-28,1
1712452065,2024-04-07 03:07,74.45,764.41,790.20,214,-147.11,-162.24,-30,1
1712452126,2024-04-07 03:08,74.53,764.45,790.24,214,-147.11,-162.24,-27,1
1712452187,2024-04-07 03:09,74.51,764.47,790.26,214,-147.11,-162.24,-29,1
1712452249,2024-04-07 03:10,74.36,764.47,790.25,214,-147.11,-162.25,-28,1
1712452310,2024-04-07 03:11,74.48,764.49,790.27,214,-147.11,-162.24,-28,1
1712452371,2024-04-07 03:12,74.57,764.52,790.30,214,-147.11,-162.24,-29,1
1712452432,2024-04-07 03:13,74.59,764.51,790.30,214,-147.11,-162.24,-28,1
1712452493,2024-04-07 03:14,74.58,764.53,790.32,214,-147.11,-162.24,-29,1
1712452554,2024-04-07 03:15,74.59,764.53,790.31,214,-147.11,-162.24,-28,1
1712452615,2024-04-07 03:16,74.43,764.58,790.36,214,-147.11,-162.24,-28,1
1712452677,2024-04-07 03:17,74.44,764.57,790.35,214,-147.11,-162.24,-27,1
1712452738,2024-04-07 03:18,74.46,764.60,790.38,214,-147.11,-162.24,-29,1
1712452799,2024-04-07 03:19,74.47,764.56,790.34,214,-147.11,-162.24,-28,1
1712452860,2024-04-07 03:21,74.51,764.60,790.39,214,-147.11,-162.24,-29,1
1712452921,2024-04-07 03:22,74.58,764.62,790.40,214,-147.11,-162.24,-28,1
1712452981,2024-04-07 03:23,74.75,764.63,790.41,214,-147.11,-162.24,-28,1
1712453042,2024-04-07 03:24,74.81,764.64,790.43,214,-147.11,-162.24,-29,1
1712453103,2024-04-07 03:25,74.81,764.69,790.47,214,-147.11,-162.24,-28,1
1712453165,2024-04-07 03:26,74.90,764.72,790.50,214,-147.11,-162.23,-28,1
1712453226,2024-04-07 03:27,74.84,764.74,790.53,214,-147.11,-162.24,-29,1
1712453287,2024-04-07 03:28,75.06,764.80,790.58,214,-147.11,-162.23,-30,1
1712453348,2024-04-07 03:29,75.07,764.79,790.57,214,-147.11,-162.23,-28,1
1712453409,2024-04-07 03:30,75.14,764.79,790.57,214,-147.11,-162.23,-28,1
1712453471,2024-04-07 03:31,75.14,764.78,790.57,214,-147.11,-162.23,-28,1
1712453532,2024-04-07 03:32,75.17,764.78,790.56,214,-147.11,-162.23,-28,1
1712453593,2024-04-07 03:33,75.08,764.78,790.56,214,-147.11,-162.23,-29,1
1712453654,2024-04-07 03:34,74.88,764.79,790.58,214,-147.11,-162.24,-28,1
1712453715,2024-04-07 03:35,74.98,764.80,790.58,214,-147.11,-162.23,-29,1
1712453777,2024-04-07 03:36,75.12,764.81,790.59,214,-147.11,-162.23,-28,1
1712453837,2024-04-07 03:37,75.15,764.80,790.59,214,-147.11,-162.23,-28,1
1712453898,2024-04-07 03:38,75.20,764.80,790.58,214,-147.11,-162.23,-27,1
1712453960,2024-04-07 03:39,75.18,764.83,790.61,214,-147.11,-162.23,-28,1
1712454021,2024-04-07 03:40,75.12,764.84,790.63,214,-147.11,-162.23,-29,1
1712454143,2024-04-07 03:42,74.97,764.92,790.71,214,-147.11,-162.23,-28,1
1712454205,2024-04-07 03:43,75.03,764.94,790.72,214,-147.11,-162.23,-28,1
1712454266,2024-04-07 03:44,75.23,765.01,790.80,214,-147.11,-162.23,-29,1
1712454327,2024-04-07 03:45,75.28,765.00,790.78,214,-147.11,-162.23,-27,1
1712454388,2024-04-07 03:46,75.48,765.03,790.81,214,-147.11,-162.22,-27,1
1712454449,2024-04-07 03:47,75.39,765.09,790.87,214,-147.11,-162.23,-28,1
1712454572,2024-04-07 03:49,75.65,765.19,790.97,214,-147.11,-162.22,-29,1
1712454635,2024-04-07 03:50,75.86,765.22,791.00,214,-147.11,-162.22,-28,1
1712454696,2024-04-07 03:51,75.86,765.18,790.96,214,-147.11,-162.22,-28,1
1712454757,2024-04-07 03:52,75.84,765.15,790.94,214,-147.11,-162.22,-27,1
1712454819,2024-04-07 03:53,75.79,765.12,790.90,214,-147.11,-162.22,-28,1
1712454883,2024-04-07 03:54,75.75,765.16,790.94,214,-147.11,-162.22,-28,1
1712454945,2024-04-07 03:55,75.84,765.15,790.94,214,-147.11,-162.22,-28,1
1712455006,2024-04-07 03:56,76.06,765.18,790.97,214,-147.11,-162.21,-28,1
1712455067,2024-04-07 03:57,75.79,765.21,790.99,214,-147.11,-162.22,-28,1
1712455128,2024-04-07 03:58,75.96,765.20,790.98,214,-147.11,-162.21,-27,1
1712455190,2024-04-07 03:59,75.97,765.21,790.99,214,-147.11,-162.21,-27,1
1712455251,2024-04-07 04:00,75.95,765.19,790.98,214,-147.11,-162.21,-28,1
1712455440,2024-04-07 04:04,75.92,765.24,791.02,214,-147.11,-162.21,-28,1
1712455502,2024-04-07 04:05,76.09,765.29,791.07,214,-147.11,-162.21,-28,1
1712455566,2024-04-07 04:06,76.18,765.30,791.08,214,-147.11,-162.21,-28,1
1712455696,2024-04-07 04:08,76.22,765.35,791.14,214,-147.11,-162.21,-29,1
1712455757,2024-04-07 04:09,76.40,765.40,791.18,214,-147.11,-162.21,-28,1
1712455819,2024-04-07 04:10,76.51,765.43,791.22,214,-147.11,-162.20,-28,1
1712455883,2024-04-07 04:11,76.71,765.48,791.26,214,-147.11,-162.20,-27,1
1712455947,2024-04-07 04:12,76.80,765.46,791.25,214,-147.11,-162.20,-27,1
1712456012,2024-04-07 04:13,76.81,765.46,791.24,214,-147.11,-162.20,-26,1
1712456075,2024-04-07 04:14,76.63,765.49,791.28,214,-147.11,-162.20,-27,1
1712456137,2024-04-07 04:15,76.40,765.51,791.29,214,-147.11,-162.21,-28,1
1712456326,2024-04-07 04:18,76.42,765.55,791.33,214,-147.11,-162.20,-28,1
1712456387,2024-04-07 04:19,76.43,765.57,791.36,214,-147.11,-162.20,-28,1
1712456450,2024-04-07 04:20,76.54,765.56,791.34,214,-147.11,-162.20,-29,1
1712456577,2024-04-07 04:22,76.51,765.55,791.34,214,-147.11,-162.20,-28,1
1712456641,2024-04-07 04:24,76.66,765.58,791.36,214,-147.11,-162.20,-28,1
1712456770,2024-04-07 04:26,77.02,765.55,791.34,214,-147.11,-162.19,-28,1
1712456833,2024-04-07 04:27,77.01,765.52,791.31,214,-147.11,-162.19,-28,1
1712456894,2024-04-07 04:28,76.94,765.48,791.26,214,-147.11,-162.19,-27,1
1712457019,2024-04-07 04:30,76.80,765.48,791.26,214,-147.11,-162.20,-28,1
1712457083,2024-04-07 04:31,76.56,765.55,791.33,214,-147.11,-162.20,-28,1
1712457145,2024-04-07 04:32,76.42,765.49,791.27,214,-147.11,-162.20,-28,1
1712457207,2024-04-07 04:33,76.29,765.52,791.30,214,-147.11,-162.21,-26,1
1712457269,2024-04-07 04:34,76.31,765.56,791.34,214,-147.11,-162.21,-27,1
1712457393,2024-04-07 04:36,76.38,765.55,791.33,214,-147.11,-162.21,-28,1
1712457456,2024-04-07 04:37,76.32,765.58,791.36,214,-147.11,-162.21,-29,1
1712457518,2024-04-07 04:38,76.42,765.59,791.37,214,-147.11,-162.20,-28,1
1712457643,2024-04-07 04:40,76.58,765.57,791.35,214,-147.11,-162.20,-30,1
1712457706,2024-04-07 04:41,76.27,765.65,791.43,214,-147.11,-162.21,-29,1
1712457770,2024-04-07 04:42,76.46,765.68,791.47,214,-147.11,-162.20,-29,1
1712457833,2024-04-07 04:43,76.70,765.67,791.46,214,-147.11,-162.20,-28,1
1712458023,2024-04-07 04:47,77.10,765.64,791.43,214,-147.11,-162.19,-28,1
1712458148,2024-04-07 04:49,76.89,765.67,791.45,214,-147.11,-162.20,-28,1
1712458209,2024-04-07 04:50,76.77,765.70,791.48,214,-147.11,-162.20,-29,1
1712458336,2024-04-07 04:52,76.99,765.79,791.57,214,-147.11,-162.19,-28,1
1712458461,2024-04-07 04:54,77.05,765.79,791.58,214,-147.11,-162.19,-28,1
1712458523,2024-04-07 04:55,77.12,765.82,791.60,214,-147.11,-162.19,-29,1
1712458586,2024-04-07 04:56,77.15,765.82,791.61,214,-147.11,-162.19,-29,1
1712458776,2024-04-07 04:59,77.09,765.87,791.66,214,-147.11,-162.19,-27,1
1712458837,2024-04-07 05:00,77.10,765.87,791.66,214,-147.11,-162.19,-28,1
1712458900,2024-04-07 05:01,77.14,765.93,791.72,214,-147.11,-162.19,-28,1
1712458963,2024-04-07 05:02,77.24,765.94,791.73,214,-147.11,-162.19,-27,1
1712459024,2024-04-07 05:03,77.16,765.97,791.75,214,-147.11,-162.19,-28,1
1712459086,2024-04-07 05:04,77.12,765.98,791.76,214,-147.11,-162.19,-29,1
1712459150,2024-04-07 05:05,77.23,766.00,791.78,214,-147.11,-162.19,-29,1
1712459211,2024-04-07 05:06,77.31,766.01,791.79,214,-147.11,-162.19,-28,1
1712459335,2024-04-07 05:08,77.37,766.01,791.80,214,-147.11,-162.19,-29,1
1712459396,2024-04-07 05:09,77.36,766.03,791.82,214,-147.11,-162.19,-28,1
1712459457,2024-04-07 05:10,77.46,766.05,791.83,214,-147.11,-162.18,-28,1
1712459521,2024-04-07 05:12,77.53,766.08,791.87,214,-147.11,-162.18,-28,1
1712459709,2024-04-07 05:15,77.85,766.18,791.96,214,-147.11,-162.18,-28,1
1712459771,2024-04-07 05:16,77.89,766.16,791.94,214,-147.11,-162.18,-27,1
1712459832,2024-04-07 05:17,77.80,766.09,791.87,214,-147.11,-162.18,-28,1
1712459893,2024-04-07 05:18,77.35,766.15,791.93,214,-147.11,-162.19,-29,1
1712459955,2024-04-07 05:19,77.36,766.17,791.95,214,-147.11,-162.19,-29,1
1712460016,2024-04-07 05:20,77.59,766.17,791.95,214,-147.11,-162.18,-28,1
1712460078,2024-04-07 05:21,77.71,766.16,791.94,214,-147.11,-162.18,-28,1
1712460143,2024-04-07 05:22,77.79,766.18,791.96,214,-147.11,-162.18,-28,1
1712460207,2024-04-07 05:23,77.90,766.20,791.98,214,-147.11,-162.18,-28,1
1712460268,2024-04-07 05:24,77.83,766.18,791.96,214,-147.11,-162.18,-28,1
1712460332,2024-04-07 05:25,77.87,766.22,792.00,214,-147.11,-162.18,-28,1
1712460456,2024-04-07 05:27,78.11,766.24,792.02,214,-147.11,-162.17,-27,1
1712460518,2024-04-07 05:28,78.22,766.22,792.00,214,-147.11,-162.17,-27,1
1712460640,2024-04-07 05:30,78.46,766.21,791.99,214,-147.11,-162.17,-28,1
1712460954,2024-04-07 05:35,78.35,766.25,792.04,214,-147.11,-162.17,-28,1
1712461016,2024-04-07 05:36,78.54,766.30,792.09,214,-147.11,-162.16,-28,1
1712461077,2024-04-07 05:37,78.72,766.31,792.10,214,-147.11,-162.16,-28,1
1712461138,2024-04-07 05:38,78.68,766.30,792.08,214,-147.11,-162.16,-27,1
1712461200,2024-04-07 05:40,78.67,766.32,792.10,214,-147.11,-162.16,-28,1
1712461322,2024-04-07 05:42,78.85,766.31,792.09,214,-147.11,-162.16,-28,1
1712461382,2024-04-07 05:43,78.79,766.34,792.12,214,-147.11,-162.16,-28,1
1712461443,2024-04-07 05:44,78.76,766.31,792.09,214,-147.11,-162.16,-26,1
1712461504,2024-04-07 05:45,78.74,766.31,792.10,214,-147.11,-162.16,-28,1
1712461565,2024-04-07 05:46,78.63,766.35,792.13,214,-147.11,-162.16,-28,1
1712461626,2024-04-07 05:47,78.63,766.34,792.13,214,-147.11,-162.16,-27,1
1712461687,2024-04-07 05:48,78.54,766.35,792.14,214,-147.11,-162.16,-27,1
1712461748,2024-04-07 05:49,78.54,766.38,792.17,214,-147.11,-162.16,-27,1
1712461810,2024-04-07 05:50,78.56,766.37,792.15,214,-147.11,-162.16,-27,1
1712461871,2024-04-07 05:51,78.54,766.36,792.14,214,-147.11,-162.16,-28,1
1712461932,2024-04-07 05:52,78.53,766.34,792.13,214,-147.11,-162.16,-28,1
1712461993,2024-04-07 05:53,78.55,766.32,792.10,214,-147.11,-162.16,-27,1
1712462053,2024-04-07 05:54,78.56,766.27,792.06,214,-147.11,-162.16,-28,1
1712462114,2024-04-07 05:55,78.49,766.26,792.04,214,-147.11,-162.16,-28,1
1712462175,2024-04-07 05:56,78.41,766.24,792.03,214,-147.11,-162.17,-28,1
1712462237,2024-04-07 05:57,78.27,766.25,792.03,214,-147.11,-162.17,-28,1
1712462297,2024-04-07 05:58,78.15,766.25,792.03,214,-147.11,-162.17,-28,1
1712462358,2024-04-07 05:59,78.00,766.24,792.03,214,-147.11,-162.17,-27,1
1712462419,2024-04-07 06:00,77.98,766.27,792.05,214,-147.11,-162.17,-28,1
1712462480,2024-04-07 06:01,77.98,766.26,792.04,214,-147.11,-162.17,-29,1
1712462541,2024-04-07 06:02,78.00,766.22,792.01,214,-147.11,-162.17,-27,1
1712462602,2024-04-07 06:03,77.94,766.23,792.01,214,-147.11,-162.18,-28,1
1712462662,2024-04-07 06:04,78.11,766.28,792.06,214,-147.11,-162.17,-26,1
1712462724,2024-04-07 06:05,77.98,766.27,792.05,214,-147.11,-162.17,-29,1
1712462785,2024-04-07 06:06,77.78,766.27,792.05,214,-147.11,-162.18,-27,1
1712462846,2024-04-07 06:07,77.71,766.29,792.07,214,-147.11,-162.18,-29,1
1712462907,2024-04-07 06:08,77.84,766.31,792.09,214,-147.11,-162.18,-28,1
1712462968,2024-04-07 06:09,78.00,766.30,792.09,214,-147.11,-162.17,-28,1
1712463030,2024-04-07 06:10,78.12,766.30,792.08,214,-147.11,-162.17,-28,1
1712463091,2024-04-07 06:11,78.22,766.31,792.09,214,-147.11,-162.17,-28,1
1712463152,2024-04-07 06:12,78.22,766.32,792.11,214,-147.11,-162.17,-28,1
1712463276,2024-04-07 06:14,78.31,766.35,792.14,214,-147.11,-162.17,-26,1
1712463336,2024-04-07 06:15,78.29,766.36,792.14,214,-147.11,-162.17,-28,1
1712463398,2024-04-07 06:16,78.26,766.35,792.13,214,-147.11,-162.17,-29,1
1712463458,2024-04-07 06:17,78.16,766.30,792.08,214,-147.11,-162.17,-29,1
1712463520,2024-04-07 06:18,77.91,766.35,792.13,214,-147.11,-162.18,-27,1
1712463581,2024-04-07 06:19,77.96,766.38,792.16,214,-147.11,-162.17,-25,1
1712463642,2024-04-07 06:20,77.97,766.40,792.18,214,-147.11,-162.17,-28,1
1712463703,2024-04-07 06:21,77.99,766.44,792.22,214,-147.11,-162.17,-28,1
1712463764,2024-04-07 06:22,78.09,766.46,792.24,214,-147.11,-162.17,-28,1
1712463825,2024-04-07 06:23,78.20,766.46,792.25,214,-147.11,-162.17,-28,1
1712463886,2024-04-07 06:24,78.41,766.48,792.27,214,-147.11,-162.17,-28,1
1712463947,2024-04-07 06:25,78.52,766.48,792.26,214,-147.11,-162.16,-27,1
1712464008,2024-04-07 06:26,78.57,766.47,792.25,214,-147.11,-162.16,-26,1
1712464069,2024-04-07 06:27,78.67,766.46,792.25,214,-147.11,-162.16,-27,1
1712464129,2024-04-07 06:28,78.65,766.48,792.27,214,-147.11,-162.16,-29,1
1712464190,2024-04-07 06:29,78.70,766.48,792.27,214,-147.11,-162.16,-27,1
1712464250,2024-04-07 06:30,78.74,766.50,792.28,214,-147.11,-162.16,-30,1
1712464311,2024-04-07 06:31,78.72,766.48,792.27,214,-147.11,-162.16,-27,1
1712464371,2024-04-07 06:32,78.72,766.44,792.23,214,-147.11,-162.16,-28,1
1712464432,2024-04-07 06:33,78.70,766.40,792.18,214,-147.11,-162.16,-28,1
1712464493,2024-04-07 06:34,78.45,766.36,792.15,214,-147.11,-162.17,-27,1
1712464554,2024-04-07 06:35,78.65,766.35,792.14,214,-147.11,-162.16,-28,1
1712464615,2024-04-07 06:36,78.62,766.30,792.08,214,-147.11,-162.16,-27,1
1712464676,2024-04-07 06:37,78.56,766.30,792.08,214,-147.11,-162.16,-26,1
1712464737,2024-04-07 06:38,78.64,766.28,792.06,214,-147.11,-162.16,-27,1
1712464798,2024-04-07 06:39,78.70,766.28,792.06,214,-147.11,-162.16,-28,1
1712464859,2024-04-07 06:40,78.74,766.25,792.03,214,-147.11,-162.16,-26,1
1712464920,2024-04-07 06:42,78.80,766.22,792.00,214,-147.11,-162.16,-28,1
1712464981,2024-04-07 06:43,78.89,766.23,792.01,214,-147.11,-162.16,-29,1
1712465043,2024-04-07 06:44,78.85,766.20,791.98,214,-147.11,-162.16,-26,1
1712465104,2024-04-07 06:45,78.90,766.17,791.95,214,-147.11,-162.16,-27,1
1712465165,2024-04-07 06:46,78.93,766.16,791.95,214,-147.11,-162.16,-28,1
1712465225,2024-04-07 06:47,78.99,766.15,791.93,214,-147.11,-162.16,-28,1
1712465287,2024-04-07 06:48,79.17,766.13,791.91,214,-147.11,-162.15,-28,1
1712465347,2024-04-07 06:49,79.04,766.15,791.93,214,-147.11,-162.15,-28,1
1712465408,2024-04-07 06:50,79.10,766.14,791.92,214,-147.11,-162.15,-27,1
1712465469,2024-04-07 06:51,79.13,766.15,791.93,214,-147.11,-162.15,-27,1
1712465530,2024-04-07 06:52,78.95,766.12,791.91,214,-147.11,-162.16,-27,1
1712465591,2024-04-07 06:53,78.87,766.11,791.89,214,-147.11,-162.16,-29,1
1712465652,2024-04-07 06:54,78.94,766.10,791.89,214,-147.11,-162.16,-29,1
1712465774,2024-04-07 06:56,79.03,766.04,791.83,214,-147.11,-162.15,-27,1
1712465835,2024-04-07 06:57,78.89,765.99,791.78,214,-147.11,-162.16,-27,1
1712465896,2024-04-07 06:58,78.81,765.95,791.73,214,-147.11,-162.16,-28,1
1712465957,2024-04-07 06:59,78.70,765.92,791.70,214,-147.11,-162.16,-27,1
1712466018,2024-04-07 07:00,78.67,765.89,791.67,214,-147.11,-162.16,-27,1
1712466201,2024-04-07 07:03,78.46,765.76,791.54,214,-147.11,-162.17,-27,1
1712466262,2024-04-07 07:04,78.36,765.71,791.49,214,-147.11,-162.17,-28,1
1712466322,2024-04-07 07:05,78.37,765.65,791.43,214,-147.11,-162.17,-27,1
1712466383,2024-04-07 07:06,78.39,765.64,791.42,214,-147.11,-162.17,-28,1
1712466444,2024-04-07 07:07,78.61,765.63,791.41,214,-147.11,-162.16,-27,1
1712466505,2024-04-07 07:08,78.64,765.57,791.36,214,-147.11,-162.16,-27,1
1712466566,2024-04-07 07:09,78.58,765.52,791.30,214,-147.11,-162.16,-28,1
1712466627,2024-04-07 07:10,78.66,765.50,791.29,214,-147.11,-162.16,-27,1
1712466688,2024-04-07 07:11,78.68,765.43,791.21,214,-147.11,-162.16,-28,1
1712466749,2024-04-07 07:12,78.64,765.41,791.20,214,-147.11,-162.16,-28,1
1712466810,2024-04-07 07:13,78.53,765.34,791.12,214,-147.11,-162.16,-28,1
1712466871,2024-04-07 07:14,78.34,765.30,791.08,214,-147.11,-162.17,-28,1
1712466932,2024-04-07 07:15,78.28,765.24,791.02,214,-147.11,-162.17,-28,1
1712466993,2024-04-07 07:16,77.97,765.21,791.00,214,-147.11,-162.17,-28,1
1712467176,2024-04-07 07:19,77.38,765.04,790.82,214,-147.11,-162.19,-28,1
1712467237,2024-04-07 07:20,77.31,764.99,790.77,214,-147.11,-162.19,-27,1
1712467298,2024-04-07 07:21,76.98,765.00,790.78,214,-147.11,-162.19,-24,1
1712467359,2024-04-07 07:22,77.02,764.91,790.69,214,-147.11,-162.19,-28,1
1712467420,2024-04-07 07:23,76.85,764.85,790.64,214,-147.11,-162.20,-28,1
1712467481,2024-04-07 07:24,76.65,764.83,790.61,214,-147.11,-162.20,-28,1
1712467543,2024-04-07 07:25,76.64,764.86,790.65,214,-147.11,-162.20,-28,1
1712467603,2024-04-07 07:26,76.81,764.82,790.61,214,-147.11,-162.20,-27,1
1712467664,2024-04-07 07:27,76.85,764.84,790.63,214,-147.11,-162.20,-26,1
1712467726,2024-04-07 07:28,76.63,764.77,790.55,214,-147.11,-162.20,-28,1
1712467787,2024-04-07 07:29,76.34,764.83,790.61,214,-147.11,-162.21,-28,1
1712467848,2024-04-07 07:30,76.56,764.90,790.69,214,-147.11,-162.20,-28,1
1712467908,2024-04-07 07:31,76.98,764.84,790.63,214,-147.11,-162.19,-28,1
1712467969,2024-04-07 07:32,76.80,764.79,790.58,214,-147.11,-162.20,-28,1
1712468029,2024-04-07 07:33,76.65,764.74,790.52,214,-147.11,-162.20,-29,1
1712468090,2024-04-07 07:34,76.93,764.71,790.49,214,-147.11,-162.19,-28,1
1712468151,2024-04-07 07:35,77.01,764.80,790.58,214,-147.11,-162.19,-26,1
1712468211,2024-04-07 07:36,77.06,764.80,790.58,214,-147.11,-162.19,-29,1
1712468272,2024-04-07 07:37,76.99,764.80,790.58,214,-147.11,-162.19,-28,1
1712468332,2024-04-07 07:38,77.80,765.01,790.79,214,-147.11,-162.18,-27,1
1712468393,2024-04-07 07:39,78.03,764.98,790.76,214,-147.11,-162.17,-27,1
1712468579,2024-04-07 07:42,77.78,764.86,790.64,214,-147.11,-162.18,-28,1
1712468640,2024-04-07 07:44,77.86,764.88,790.66,214,-147.11,-162.18,-29,1
1712468701,2024-04-07 07:45,77.86,764.79,790.57,214,-147.11,-162.18,-28,1
1712468823,2024-04-07 07:47,77.46,764.66,790.45,214,-147.11,-162.18,-27,1
1712468884,2024-04-07 07:48,77.16,764.65,790.43,214,-147.11,-162.19,-27,1
1712468945,2024-04-07 07:49,77.18,764.61,790.39,214,-147.11,-162.19,-28,1
1712469067,2024-04-07 07:51,77.33,764.55,790.33,214,-147.11,-162.19,-26,1
1712469128,2024-04-07 07:52,77.37,764.51,790.30,214,-147.11,-162.19,-28,1
1712469189,2024-04-07 07:53,77.16,764.44,790.23,214,-147.11,-162.19,-28,1
1712469311,2024-04-07 07:55,76.51,764.38,790.16,214,-147.11,-162.20,-28,1
1712469372,2024-04-07 07:56,76.09,764.38,790.17,214,-147.11,-162.21,-28,1
1712469433,2024-04-07 07:57,76.11,764.42,790.20,214,-147.11,-162.21,-28,1
1712469494,2024-04-07 07:58,76.10,764.31,790.09,214,-147.11,-162.21,-28,1
1712469555,2024-04-07 07:59,76.02,764.30,790.08,214,-147.11,-162.21,-28,1
1712469616,2024-04-07 08:00,75.91,764.28,790.06,214,-147.11,-162.21,-29,1
1712469677,2024-04-07 08:01,75.82,764.23,790.01,214,-147.11,-162.22,-28,1
1712469738,2024-04-07 08:02,75.63,764.15,789.93,214,-147.11,-162.22,-27,1
1712469799,2024-04-07 08:03,75.48,764.16,789.94,214,-147.11,-162.22,-28,1
1712469860,2024-04-07 08:04,75.32,764.07,789.85,214,-147.11,-162.23,-28,1
1712469921,2024-04-07 08:05,75.18,763.98,789.77,214,-147.11,-162.23,-28,1
1712469982,2024-04-07 08:06,74.92,763.96,789.74,214,-147.11,-162.23,-28,1
1712470043,2024-04-07 08:07,74.68,763.88,789.66,214,-147.11,-162.24,-28,1
1712470103,2024-04-07 08:08,74.45,763.95,789.73,214,-147.11,-162.24,-27,1
1712470164,2024-04-07 08:09,74.82,763.93,789.71,214,-147.11,-162.24,-28,1
1712470226,2024-04-07 08:10,75.16,763.89,789.67,214,-147.11,-162.23,-28,1
1712470287,2024-04-07 08:11,75.04,763.86,789.64,214,-147.11,-162.23,-28,1
1712470348,2024-04-07 08:12,75.00,763.81,789.59,214,-147.11,-162.23,-27,1
1712470409,2024-04-07 08:13,74.67,763.81,789.59,214,-147.11,-162.24,-28,1
1712470470,2024-04-07 08:14,74.44,763.84,789.62,214,-147.11,-162.24,-28,1
1712470531,2024-04-07 08:15,74.54,763.77,789.55,214,-147.11,-162.24,-28,1
1712470592,2024-04-07 08:16,74.26,763.70,789.48,214,-147.11,-162.25,-29,1
1712470653,2024-04-07 08:17,74.13,763.64,789.42,214,-147.11,-162.25,-29,1
1712470714,2024-04-07 08:18,73.85,763.67,789.45,214,-147.11,-162.26,-28,1
1712470775,2024-04-07 08:19,73.59,763.64,789.42,214,-147.11,-162.26,-29,1
1712470836,2024-04-07 08:20,73.52,763.58,789.36,214,-147.11,-162.26,-29,1
1712470897,2024-04-07 08:21,73.49,763.51,789.29,214,-147.11,-162.26,-29,1
1712470958,2024-04-07 08:22,73.54,763.44,789.22,214,-147.11,-162.26,-28,1
1712471019,2024-04-07 08:23,73.57,763.41,789.20,214,-147.11,-162.26,-28,1
1712471080,2024-04-07 08:24,73.45,763.34,789.13,214,-147.11,-162.26,-27,1
1712471141,2024-04-07 08:25,73.33,763.32,789.11,214,-147.11,-162.27,-29,1
1712471202,2024-04-07 08:26,73.31,763.34,789.13,214,-147.11,-162.27,-28,1
1712471263,2024-04-07 08:27,73.45,763.27,789.06,214,-147.11,-162.26,-28,1
1712471323,2024-04-07 08:28,73.43,763.24,789.02,214,-147.11,-162.26,-28,1
1712471384,2024-04-07 08:29,73.07,763.22,789.01,214,-147.11,-162.27,-27,1
1712471445,2024-04-07 08:30,73.19,763.12,788.91,214,-147.11,-162.27,-29,1
1712471506,2024-04-07 08:31,72.95,763.03,788.81,214,-147.11,-162.27,-28,1
1712471567,2024-04-07 08:32,72.77,763.01,788.80,214,-147.11,-162.28,-28,1
1712471628,2024-04-07 08:33,72.61,762.89,788.67,214,-147.11,-162.28,-28,1
1712471689,2024-04-07 08:34,72.39,762.87,788.65,214,-147.11,-162.29,-28,1
1712471750,2024-04-07 08:35,72.73,762.90,788.68,214,-147.11,-162.28,-27,1
1712471811,2024-04-07 08:36,72.90,763.00,788.78,214,-147.11,-162.28,-28,1
1712471932,2024-04-07 08:38,73.17,762.83,788.61,214,-147.11,-162.27,-28,1
1712471994,2024-04-07 08:39,73.54,763.05,788.83,214,-147.11,-162.26,-28,1
1712472055,2024-04-07 08:40,73.70,763.12,788.90,214,-147.11,-162.26,-29,1
1712472116,2024-04-07 08:41,73.90,763.13,788.91,214,-147.11,-162.25,-28,1
1712472177,2024-04-07 08:42,73.71,762.99,788.77,214,-147.11,-162.26,-28,1
1712472238,2024-04-07 08:43,73.37,762.89,788.68,214,-147.11,-162.27,-29,1
1712472299,2024-04-07 08:44,73.01,762.71,788.49,214,-147.11,-162.27,-29,1
1712472360,2024-04-07 08:46,72.60,762.78,788.57,214,-147.11,-162.28,-30,1
1712472421,2024-04-07 08:47,72.97,762.90,788.68,214,-147.11,-162.27,-29,1
1712472482,2024-04-07 08:48,73.73,763.10,788.88,214,-147.11,-162.26,-28,1
1712472543,2024-04-07 08:49,73.62,762.97,788.75,214,-147.11,-162.26,-29,1
1712472604,2024-04-07 08:50,73.36,762.99,788.77,214,-147.11,-162.27,-27,1
1712472666,2024-04-07 08:51,73.05,762.76,788.54,214,-147.11,-162.27,-28,1
1712472727,2024-04-07 08:52,72.70,762.59,788.38,214,-147.11,-162.28,-29,1
1712472788,2024-04-07 08:53,72.58,762.44,788.22,214,-147.11,-162.28,-28,1
1712472849,2024-04-07 08:54,72.30,762.29,788.08,214,-147.11,-162.29,-29,1
1712472910,2024-04-07 08:55,71.68,762.17,787.96,214,-147.11,-162.30,-29,1
1712472971,2024-04-07 08:56,71.11,762.11,787.89,214,-147.11,-162.31,-28,1
1712473032,2024-04-07 08:57,71.21,762.17,787.96,214,-147.11,-162.31,-28,1
1712473093,2024-04-07 08:58,71.18,762.19,787.97,214,-147.11,-162.31,-29,1
1712473153,2024-04-07 08:59,71.14,762.09,787.88,214,-147.11,-162.31,-28,1
1712473214,2024-04-07 09:00,71.17,761.99,787.77,214,-147.11,-162.31,-28,1
1712473275,2024-04-07 09:01,70.94,761.86,787.64,214,-147.11,-162.32,-29,1
1712473336,2024-04-07 09:02,71.05,761.75,787.54,214,-147.11,-162.31,-29,1
1712473397,2024-04-07 09:03,70.99,761.90,787.68,214,-147.11,-162.31,-29,1
1712473458,2024-04-07 09:04,70.48,761.91,787.69,214,-147.11,-162.33,-29,1
1712473520,2024-04-07 09:05,70.33,761.96,787.75,214,-147.11,-162.33,-29,1
1712473581,2024-04-07 09:06,70.73,761.91,787.69,214,-147.11,-162.32,-28,1
1712473641,2024-04-07 09:07,70.45,761.99,787.77,214,-147.11,-162.33,-29,1
1712473702,2024-04-07 09:08,70.43,761.86,787.64,214,-147.11,-162.33,-29,1
1712473763,2024-04-07 09:09,70.19,761.62,787.40,214,-147.11,-162.33,-28,1
1712473824,2024-04-07 09:10,70.34,761.53,787.32,214,-147.11,-162.33,-29,1
1712473885,2024-04-07 09:11,69.35,761.42,787.20,214,-147.11,-162.35,-28,1
1712473946,2024-04-07 09:12,69.11,761.46,787.24,214,-147.11,-162.35,-28,1
1712474007,2024-04-07 09:13,69.32,761.54,787.33,214,-147.11,-162.35,-27,1
1712474069,2024-04-07 09:14,68.85,761.47,787.25,214,-147.11,-162.36,-28,1
1712474130,2024-04-07 09:15,68.80,761.26,787.05,214,-147.11,-162.36,-28,1
1712474191,2024-04-07 09:16,68.80,761.33,787.11,214,-147.11,-162.36,-28,1
1712474252,2024-04-07 09:17,68.46,761.44,787.23,214,-147.11,-162.37,-28,1
1712474313,2024-04-07 09:18,68.16,761.36,787.14,214,-147.11,-162.38,-28,1
1712474374,2024-04-07 09:19,67.80,761.32,787.10,214,-147.11,-162.38,-28,1
1712474435,2024-04-07 09:20,67.96,761.27,787.05,214,-147.11,-162.38,-29,1
1712474496,2024-04-07 09:21,67.88,761.32,787.10,214,-147.11,-162.38,-28,1
1712474557,2024-04-07 09:22,67.82,761.22,787.00,214,-147.11,-162.38,-29,1
1712474618,2024-04-07 09:23,67.68,761.02,786.81,214,-147.11,-162.39,-28,1
1712474679,2024-04-07 09:24,67.08,761.01,786.79,214,-147.11,-162.40,-28,1
1712474740,2024-04-07 09:25,67.64,761.22,787.01,214,-147.11,-162.39,-27,1
1712474801,2024-04-07 09:26,67.56,761.18,786.96,214,-147.11,-162.39,-30,1
1712474862,2024-04-07 09:27,67.48,761.20,786.99,214,-147.11,-162.39,-28,1
1712474923,2024-04-07 09:28,67.65,761.23,787.01,214,-147.11,-162.39,-28,1
1712474984,2024-04-07 09:29,67.26,761.03,786.81,214,-147.11,-162.40,-28,1
1712475045,2024-04-07 09:30,67.20,760.86,786.64,214,-147.11,-162.40,-28,1
1712475167,2024-04-07 09:32,66.85,760.44,786.22,214,-147.11,-162.40,-29,1
1712475228,2024-04-07 09:33,66.39,760.26,786.04,214,-147.11,-162.41,-28,1
1712475288,2024-04-07 09:34,65.85,760.32,786.10,214,-147.11,-162.43,-28,1
1712475349,2024-04-07 09:35,65.63,760.14,785.92,214,-147.11,-162.43,-29,1
1712475409,2024-04-07 09:36,65.07,760.08,785.87,214,-147.11,-162.44,-28,1
1712475470,2024-04-07 09:37,64.95,759.99,785.77,214,-147.11,-162.45,-26,1
1712475530,2024-04-07 09:38,64.68,759.85,785.64,214,-147.11,-162.45,-29,1
1712475651,2024-04-07 09:40,64.02,759.62,785.41,214,-147.11,-162.47,-25,1
1712475712,2024-04-07 09:41,64.02,759.52,785.30,214,-147.11,-162.47,-29,1
1712475772,2024-04-07 09:42,63.59,759.47,785.26,214,-147.11,-162.48,-28,1
1712475833,2024-04-07 09:43,63.28,759.69,785.47,214,-147.11,-162.49,-29,1
1712475894,2024-04-07 09:44,63.16,759.73,785.52,214,-147.11,-162.49,-29,1
1712475955,2024-04-07 09:45,62.98,759.63,785.42,214,-147.11,-162.49,-27,1
1712476016,2024-04-07 09:46,63.48,759.76,785.55,214,-147.11,-162.48,-27,1
1712476076,2024-04-07 09:47,63.38,759.63,785.41,214,-147.11,-162.48,-28,1
1712476137,2024-04-07 09:48,63.54,759.55,785.34,214,-147.11,-162.48,-28,1
1712476199,2024-04-07 09:49,63.61,759.41,785.19,214,-147.11,-162.48,-27,1
1712476260,2024-04-07 09:51,62.70,759.26,785.04,214,-147.11,-162.50,-28,1
1712476382,2024-04-07 09:53,62.22,759.27,785.06,214,-147.11,-162.51,-28,1
1712476443,2024-04-07 09:54,62.40,759.34,785.12,214,-147.11,-162.51,-28,1
1712476504,2024-04-07 09:55,61.96,759.27,785.05,214,-147.11,-162.52,-27,1
1712476566,2024-04-07 09:56,62.24,759.26,785.04,214,-147.11,-162.51,-29,1
1712476627,2024-04-07 09:57,61.65,759.11,784.89,214,-147.11,-162.52,-28,1
1712476688,2024-04-07 09:58,61.92,759.28,785.06,214,-147.11,-162.52,-28,1
1712476749,2024-04-07 09:59,61.91,759.17,784.95,214,-147.11,-162.52,-29,1
1712476810,2024-04-07 10:00,62.17,759.03,784.81,214,-147.11,-162.51,-28,1
1712476871,2024-04-07 10:01,61.91,759.01,784.80,214,-147.11,-162.52,-27,1
1712476932,2024-04-07 10:02,61.53,758.85,784.64,214,-147.11,-162.53,-29,1
1712476993,2024-04-07 10:03,61.97,758.89,784.67,214,-147.11,-162.52,-28,1
1712477054,2024-04-07 10:04,61.77,758.94,784.72,214,-147.11,-162.52,-28,1
1712477115,2024-04-07 10:05,62.15,758.87,784.65,214,-147.11,-162.51,-27,1
1712477176,2024-04-07 10:06,61.60,758.91,784.70,214,-147.11,-162.53,-28,1
1712477237,2024-04-07 10:07,61.76,758.75,784.54,214,-147.11,-162.52,-28,1
1712477298,2024-04-07 10:08,61.49,758.57,784.35,214,-147.11,-162.53,-28,1
1712477359,2024-04-07 10:09,60.71,758.49,784.28,214,-147.11,-162.55,-27,1
1712477420,2024-04-07 10:10,61.49,758.76,784.55,214,-147.11,-162.53,-27,1
1712477481,2024-04-07 10:11,61.42,758.82,784.60,214,-147.11,-162.53,-28,1
1712477542,2024-04-07 10:12,61.44,758.81,784.60,214,-147.11,-162.53,-28,1
1712477603,2024-04-07 10:13,60.83,758.52,784.31,214,-147.11,-162.54,-27,1
1712477664,2024-04-07 10:14,60.71,758.34,784.12,214,-147.11,-162.55,-27,1
1712477725,2024-04-07 10:15,60.53,758.14,783.93,214,-147.11,-162.55,-26,1
1712477786,2024-04-07 10:16,59.82,758.14,783.93,214,-147.11,-162.57,-28,1
1712477847,2024-04-07 10:17,59.52,757.94,783.72,214,-147.11,-162.58,-26,1
1712477969,2024-04-07 10:19,59.41,757.82,783.60,214,-147.11,-162.58,-28,1
1712478030,2024-04-07 10:20,58.97,757.92,783.70,214,-147.11,-162.59,-27,1
1712478092,2024-04-07 10:21,59.02,757.72,783.51,214,-147.11,-162.59,-28,1
1712478153,2024-04-07 10:22,59.27,757.63,783.41,214,-147.11,-162.58,-28,1
1712478214,2024-04-07 10:23,59.46,757.54,783.32,214,-147.11,-162.58,-28,1
1712478275,2024-04-07 10:24,57.99,757.38,783.16,214,-147.11,-162.62,-28,1
1712478336,2024-04-07 10:25,57.48,757.42,783.21,214,-147.11,-162.63,-28,1
1712478397,2024-04-07 10:26,57.50,757.53,783.32,214,-147.11,-162.63,-27,1
1712478458,2024-04-07 10:27,58.17,757.60,783.38,214,-147.11,-162.61,-28,1
1712478519,2024-04-07 10:28,58.67,757.67,783.45,214,-147.11,-162.60,-28,1
1712478581,2024-04-07 10:29,58.76,757.67,783.45,214,-147.11,-162.60,-27,1
1712478642,2024-04-07 10:30,58.80,757.88,783.66,214,-147.11,-162.59,-28,1
1712478764,2024-04-07 10:32,59.05,757.74,783.52,214,-147.11,-162.59,-27,1
1712478826,2024-04-07 10:33,59.01,757.72,783.50,214,-147.11,-162.59,-30,1
1712478886,2024-04-07 10:34,59.38,757.74,783.53,214,-147.11,-162.58,-29,1
1712478947,2024-04-07 10:35,58.97,757.65,783.43,214,-147.11,-162.59,-27,1
1712479007,2024-04-07 10:36,58.55,757.37,783.15,214,-147.11,-162.60,-29,1
1712479068,2024-04-07 10:37,58.29,757.24,783.02,214,-147.11,-162.61,-28,1
1712479129,2024-04-07 10:38,58.07,757.11,782.90,214,-147.11,-162.61,-26,1
1712479189,2024-04-07 10:39,57.72,756.95,782.73,214,-147.11,-162.62,-29,1
1712479250,2024-04-07 10:40,57.49,756.77,782.56,214,-147.11,-162.63,-30,1
1712479311,2024-04-07 10:41,56.94,756.67,782.45,214,-147.11,-162.64,-26,1
1712479372,2024-04-07 10:42,56.61,756.95,782.74,214,-147.11,-162.65,-29,1
1712479432,2024-04-07 10:43,56.78,756.79,782.57,214,-147.11,-162.65,-28,1
1712479493,2024-04-07 10:44,56.17,756.80,782.58,214,-147.11,-162.66,-26,1
1712479553,2024-04-07 10:45,56.43,756.83,782.61,214,-147.11,-162.66,-28,1
1712479614,2024-04-07 10:46,56.71,756.83,782.61,214,-147.11,-162.65,-28,1
1712479675,2024-04-07 10:47,56.53,756.79,782.57,214,-147.11,-162.65,-26,1
1712479736,2024-04-07 10:48,56.31,756.76,782.54,214,-147.11,-162.66,-28,1
1712479797,2024-04-07 10:49,55.17,756.22,782.01,214,-147.11,-162.69,-28,1
1712479858,2024-04-07 10:50,54.98,756.12,781.90,214,-147.11,-162.69,-28,1
1712479919,2024-04-07 10:51,54.86,756.12,781.90,214,-147.11,-162.70,-28,1
1712479980,2024-04-07 10:53,55.31,755.99,781.78,214,-147.11,-162.69,-28,1
1712480041,2024-04-07 10:54,55.29,756.04,781.82,214,-147.11,-162.69,-28,1
1712480102,2024-04-07 10:55,55.68,755.98,781.76,214,-147.11,-162.68,-27,1
1712480164,2024-04-07 10:56,55.45,756.22,782.01,214,-147.11,-162.68,-29,1
1712480288,2024-04-07 10:58,54.98,756.00,781.78,214,-147.11,-162.69,-28,1
1712480410,2024-04-07 11:00,54.03,755.77,781.55,214,-147.11,-162.72,-27,1
1712480471,2024-04-07 11:01,53.92,755.74,781.52,214,-147.11,-162.72,-28,1
1712480533,2024-04-07 11:02,53.39,755.66,781.44,214,-147.11,-162.74,-28,1
1712480595,2024-04-07 11:03,52.96,755.84,781.62,214,-147.11,-162.75,-28,1
1712480656,2024-04-07 11:04,53.25,755.58,781.36,214,-147.11,-162.74,-27,1
1712480717,2024-04-07 11:05,53.29,755.63,781.41,214,-147.11,-162.74,-28,1
1712480779,2024-04-07 11:06,52.81,755.41,781.20,214,-147.11,-162.75,-27,1
1712480841,2024-04-07 11:07,52.44,755.25,781.03,214,-147.11,-162.76,-28,1
1712480902,2024-04-07 11:08,52.07,755.18,780.97,214,-147.11,-162.77,-28,1
1712480963,2024-04-07 11:09,51.73,755.11,780.89,214,-147.11,-162.78,-29,1
1712481024,2024-04-07 11:10,51.94,755.08,780.86,214,-147.11,-162.78,-29,1
1712481085,2024-04-07 11:11,51.53,754.93,780.71,214,-147.11,-162.79,-29,1
1712481147,2024-04-07 11:12,51.46,754.80,780.58,214,-147.11,-162.79,-27,1
1712481208,2024-04-07 11:13,51.02,754.77,780.55,214,-147.11,-162.80,-29,1
1712481269,2024-04-07 11:14,51.26,754.74,780.52,214,-147.11,-162.80,-28,1
1712481330,2024-04-07 11:15,51.52,754.83,780.61,214,-147.11,-162.79,-29,1
1712481638,2024-04-07 11:20,50.37,754.20,779.98,214,-147.11,-162.82,-28,1
1712481700,2024-04-07 11:21,49.32,754.11,779.89,214,-147.11,-162.85,-28,1
1712481761,2024-04-07 11:22,49.46,753.98,779.77,214,-147.11,-162.85,-28,1
1712481822,2024-04-07 11:23,48.59,754.04,779.82,214,-147.11,-162.88,-27,1
1712481885,2024-04-07 11:24,49.45,754.27,780.05,214,-147.11,-162.85,-28,1
1712481946,2024-04-07 11:25,49.99,754.47,780.25,214,-147.11,-162.83,-29,1
1712482010,2024-04-07 11:26,49.87,754.34,780.12,214,-147.11,-162.84,-28,1
1712482071,2024-04-07 11:27,49.51,754.11,779.90,214,-147.11,-162.85,-28,1
1712482132,2024-04-07 11:28,49.69,754.08,779.87,214,-147.11,-162.84,-27,1
1712482194,2024-04-07 11:29,49.76,754.25,780.03,214,-147.11,-162.84,-28,1
1712482255,2024-04-07 11:30,49.79,754.11,779.89,214,-147.11,-162.84,-28,1
1712482379,2024-04-07 11:32,49.73,754.39,780.17,214,-147.11,-162.84,-29,1
1712482443,2024-04-07 11:34,49.95,754.25,780.03,214,-147.11,-162.84,-29,1
1712482505,2024-04-07 11:35,49.39,754.12,779.91,214,-147.11,-162.85,-28,1
1712482566,2024-04-07 11:36,49.78,754.16,779.95,214,-147.11,-162.84,-28,1
1712482627,2024-04-07 11:37,49.81,754.01,779.79,214,-147.11,-162.84,-28,1
1712482688,2024-04-07 11:38,49.86,753.81,779.59,214,-147.11,-162.84,-28,1
1712482750,2024-04-07 11:39,49.65,753.69,779.47,214,-147.11,-162.84,-29,1
1712482812,2024-04-07 11:40,49.71,753.58,779.36,214,-147.11,-162.84,-28,1
1712482873,2024-04-07 11:41,49.81,753.67,779.46,214,-147.11,-162.84,-28,1
1712482935,2024-04-07 11:42,49.28,753.68,779.47,214,-147.11,-162.86,-28,1
1712482996,2024-04-07 11:43,48.87,753.59,779.37,214,-147.11,-162.87,-28,1
1712483057,2024-04-07 11:44,49.25,753.43,779.21,214,-147.11,-162.86,-27,1
1712483122,2024-04-07 11:45,48.65,753.45,779.23,214,-147.11,-162.87,-28,1
1712483184,2024-04-07 11:46,48.41,753.32,779.10,214,-147.11,-162.88,-28,1
1712483308,2024-04-07 11:48,48.84,753.46,779.24,214,-147.11,-162.87,-28,1
1712483369,2024-04-07 11:49,48.91,753.36,779.15,214,-147.11,-162.87,-27,1
1712483494,2024-04-07 11:51,48.75,752.95,778.73,214,-147.11,-162.87,-29,1
1712483555,2024-04-07 11:52,48.25,753.03,778.82,214,-147.11,-162.89,-29,1
1712483677,2024-04-07 11:54,48.85,753.07,778.86,214,-147.11,-162.87,-28,1
1712483739,2024-04-07 11:55,48.21,752.80,778.58,214,-147.11,-162.89,-28,1
1712483799,2024-04-07 11:56,48.39,752.73,778.51,214,-147.11,-162.88,-28,1
1712483985,2024-04-07 11:59,46.67,752.49,778.28,214,-147.11,-162.94,-29,1
1712484046,2024-04-07 12:00,47.42,752.49,778.27,214,-147.11,-162.91,-29,1
1712484107,2024-04-07 12:01,46.54,752.62,778.40,214,-147.11,-162.94,-28,1
1712484168,2024-04-07 12:02,46.58,752.39,778.17,214,-147.11,-162.94,-28,1
1712484230,2024-04-07 12:03,46.54,752.20,777.99,214,-147.11,-162.94,-28,1
1712484293,2024-04-07 12:04,46.52,752.10,777.88,214,-147.11,-162.94,-28,1
1712484355,2024-04-07 12:05,46.53,752.14,777.92,214,-147.11,-162.94,-28,1
1712484416,2024-04-07 12:06,46.23,751.94,777.73,214,-147.11,-162.95,-28,1
1712484478,2024-04-07 12:07,45.69,751.97,777.76,214,-147.11,-162.97,-28,1
1712484539,2024-04-07 12:08,45.15,752.01,777.79,214,-147.11,-162.98,-28,1
1712484601,2024-04-07 12:10,45.07,751.80,777.59,214,-147.11,-162.99,-28,1
1712484662,2024-04-07 12:11,44.69,751.65,777.43,214,-147.11,-163.00,-28,1
1712484723,2024-04-07 12:12,44.03,751.65,777.44,214,-147.11,-163.02,-28,1
1712484784,2024-04-07 12:13,43.91,751.62,777.41,214,-147.11,-163.02,-28,1
1712484846,2024-04-07 12:14,44.46,751.63,777.41,214,-147.11,-163.01,-28,1
1712484907,2024-04-07 12:15,44.08,751.87,777.66,214,-147.11,-163.02,-28,1
1712484968,2024-04-07 12:16,43.46,751.65,777.43,214,-147.11,-163.04,-29,1
1712485029,2024-04-07 12:17,43.90,751.44,777.22,214,-147.11,-163.02,-28,1
1712485090,2024-04-07 12:18,43.97,751.36,777.14,214,-147.11,-163.02,-28,1
1712485151,2024-04-07 12:19,43.09,751.15,776.93,214,-147.11,-163.05,-28,1
1712485212,2024-04-07 12:20,43.40,751.31,777.10,214,-147.11,-163.04,-29,1
1712485274,2024-04-07 12:21,43.55,751.20,776.99,214,-147.11,-163.04,-28,1
1712485336,2024-04-07 12:22,43.34,750.99,776.77,214,-147.11,-163.04,-28,1
1712485397,2024-04-07 12:23,42.19,751.03,776.81,214,-147.11,-163.08,-29,1
1712485459,2024-04-07 12:24,42.90,750.92,776.70,214,-147.11,-163.06,-28,1
1712485520,2024-04-07 12:25,43.24,750.97,776.75,214,-147.11,-163.05,-28,1
1712485582,2024-04-07 12:26,42.36,751.24,777.02,214,-147.11,-163.08,-27,1
1712485704,2024-04-07 12:28,43.15,751.39,777.17,214,-147.11,-163.05,-29,1
1712485764,2024-04-07 12:29,42.20,751.27,777.05,214,-147.11,-163.08,-28,1
1712485826,2024-04-07 12:30,43.15,751.11,776.90,214,-147.11,-163.05,-28,1
1712485887,2024-04-07 12:31,43.15,751.15,776.93,214,-147.11,-163.05,-29,1
1712486009,2024-04-07 12:33,42.71,750.89,776.67,214,-147.11,-163.07,-28,1
1712486071,2024-04-07 12:34,42.64,750.60,776.38,214,-147.11,-163.07,-28,1
1712486132,2024-04-07 12:35,42.71,750.64,776.42,214,-147.11,-163.07,-28,1
1712486194,2024-04-07 12:36,42.64,750.57,776.36,214,-147.11,-163.07,-28,1
1712486255,2024-04-07 12:37,42.54,750.54,776.32,214,-147.11,-163.07,-28,1
1712486316,2024-04-07 12:38,42.52,750.39,776.17,214,-147.11,-163.07,-28,1
1712486377,2024-04-07 12:39,42.52,750.17,775.96,214,-147.11,-163.07,-29,1
1712486440,2024-04-07 12:40,42.29,750.80,776.58,214,-147.11,-163.08,-27,1
1712486500,2024-04-07 12:41,42.61,750.93,776.72,214,-147.11,-163.07,-28,1
1712486623,2024-04-07 12:43,43.03,751.06,776.84,214,-147.11,-163.05,-29,1
1712486684,2024-04-07 12:44,43.53,751.13,776.92,214,-147.11,-163.04,-27,1
1712486745,2024-04-07 12:45,43.29,751.00,776.79,214,-147.11,-163.05,-28,1
1712486807,2024-04-07 12:46,43.48,750.76,776.55,214,-147.11,-163.04,-28,1
1712486868,2024-04-07 12:47,42.18,750.65,776.43,214,-147.11,-163.08,-29,1
1712486929,2024-04-07 12:48,42.43,750.54,776.32,214,-147.11,-163.07,-28,1
1712487051,2024-04-07 12:50,42.21,750.35,776.13,214,-147.11,-163.08,-28,1
1712487113,2024-04-07 12:51,41.62,750.26,776.04,214,-147.11,-163.10,-28,1
1712487173,2024-04-07 12:52,41.82,750.30,776.09,214,-147.11,-163.10,-29,1
1712487234,2024-04-07 12:53,42.20,750.18,775.96,214,-147.11,-163.08,-28,1
1712487295,2024-04-07 12:54,42.50,750.14,775.92,214,-147.11,-163.07,-28,1
1712487356,2024-04-07 12:55,42.31,750.03,775.81,214,-147.11,-163.08,-28,1
1712487417,2024-04-07 12:56,42.30,749.92,775.70,214,-147.11,-163.08,-28,1
1712487478,2024-04-07 12:57,42.01,749.79,775.57,214,-147.11,-163.09,-29,1
1712487541,2024-04-07 12:59,41.54,749.87,775.65,214,-147.11,-163.11,-30,1
1712487604,2024-04-07 13:00,41.76,749.82,775.60,214,-147.11,-163.10,-27,1
1712487667,2024-04-07 13:01,41.88,749.92,775.70,214,-147.11,-163.09,-27,1
1712487728,2024-04-07 13:02,42.47,749.77,775.55,214,-147.11,-163.07,-26,1
1712487789,2024-04-07 13:03,42.31,749.61,775.39,214,-147.11,-163.08,-28,1
1712487851,2024-04-07 13:04,42.45,750.09,775.87,214,-147.11,-163.07,-28,1
1712487973,2024-04-07 13:06,42.22,749.88,775.66,214,-147.11,-163.08,-28,1
1712488095,2024-04-07 13:08,41.19,749.75,775.53,214,-147.11,-163.12,-29,1
1712488157,2024-04-07 13:09,41.31,749.56,775.34,214,-147.11,-163.11,-28,1
1712488218,2024-04-07 13:10,41.51,749.39,775.17,214,-147.11,-163.11,-28,1
1712488279,2024-04-07 13:11,40.96,749.22,775.01,214,-147.11,-163.13,-29,1
1712488340,2024-04-07 13:12,41.71,749.30,775.08,214,-147.11,-163.10,-28,1
1712488401,2024-04-07 13:13,41.15,749.51,775.30,214,-147.11,-163.12,-28,1
1712488462,2024-04-07 13:14,41.22,749.14,774.92,214,-147.11,-163.12,-28,1
1712488524,2024-04-07 13:15,40.77,749.41,775.19,214,-147.11,-163.13,-27,1
1712488585,2024-04-07 13:16,41.04,749.37,775.16,214,-147.11,-163.12,-29,1
1712488646,2024-04-07 13:17,40.88,749.01,774.79,214,-147.11,-163.13,-28,1
1712488707,2024-04-07 13:18,40.24,748.91,774.69,214,-147.11,-163.15,-28,1
1712488768,2024-04-07 13:19,40.29,748.92,774.70,214,-147.11,-163.15,-28,1
1712488891,2024-04-07 13:21,39.64,748.86,774.64,214,-147.11,-163.17,-28,1
1712488952,2024-04-07 13:22,40.51,748.78,774.56,214,-147.11,-163.14,-27,1
1712489014,2024-04-07 13:23,39.79,748.66,774.44,214,-147.11,-163.17,-27,1
1712489076,2024-04-07 13:24,40.05,748.64,774.42,214,-147.11,-163.16,-27,1
1712489137,2024-04-07 13:25,39.54,748.56,774.34,214,-147.11,-163.18,-30,1
1712489198,2024-04-07 13:26,39.58,748.68,774.46,214,-147.11,-163.18,-28,1
1712489322,2024-04-07 13:28,39.79,748.78,774.57,214,-147.11,-163.17,-29,1
1712489385,2024-04-07 13:29,39.61,748.61,774.40,214,-147.11,-163.18,-28,1
1712489507,2024-04-07 13:31,39.56,749.19,774.98,214,-147.11,-163.18,-27,1
1712489568,2024-04-07 13:32,40.00,748.90,774.68,214,-147.11,-163.16,-28,1
1712489629,2024-04-07 13:33,39.58,748.97,774.75,214,-147.11,-163.18,-28,1
1712489690,2024-04-07 13:34,39.85,749.00,774.78,214,-147.11,-163.17,-28,1
1712489752,2024-04-07 13:35,39.74,749.33,775.11,214,-147.11,-163.17,-28,1
1712489814,2024-04-07 13:36,40.10,749.44,775.23,214,-147.11,-163.16,-28,1
1712489875,2024-04-07 13:37,39.89,749.11,774.89,214,-147.11,-163.16,-27,1
1712489936,2024-04-07 13:38,39.75,748.87,774.65,214,-147.11,-163.17,-28,1
1712489997,2024-04-07 13:39,39.44,748.72,774.50,214,-147.11,-163.18,-28,1
1712490059,2024-04-07 13:40,39.21,748.58,774.36,214,-147.11,-163.19,-29,1
1712490120,2024-04-07 13:42,38.60,748.67,774.45,214,-147.11,-163.21,-29,1
1712490182,2024-04-07 13:43,38.49,748.50,774.28,214,-147.11,-163.22,-29,1
1712490243,2024-04-07 13:44,39.28,748.32,774.11,214,-147.11,-163.19,-28,1
1712490304,2024-04-07 13:45,38.09,748.32,774.10,214,-147.11,-163.23,-27,1
1712490365,2024-04-07 13:46,38.88,748.12,773.90,214,-147.11,-163.20,-27,1
1712490486,2024-04-07 13:48,37.64,748.06,773.84,214,-147.11,-163.25,-27,1
1712490547,2024-04-07 13:49,37.29,748.12,773.90,214,-147.11,-163.26,-28,1
1712490608,2024-04-07 13:50,37.20,748.02,773.81,214,-147.11,-163.27,-28,1
1712490670,2024-04-07 13:51,37.48,748.09,773.87,214,-147.11,-163.26,-27,1
1712490732,2024-04-07 13:52,37.02,747.43,773.21,214,-147.11,-163.27,-27,1
1712490793,2024-04-07 13:53,36.50,747.50,773.28,214,-147.11,-163.29,-28,1
1712490854,2024-04-07 13:54,36.33,747.48,773.26,214,-147.11,-163.30,-28,1
1712490976,2024-04-07 13:56,36.85,748.12,773.91,214,-147.11,-163.28,-28,1
1712491037,2024-04-07 13:57,37.54,748.40,774.18,214,-147.11,-163.25,-28,1
1712491097,2024-04-07 13:58,37.59,748.23,774.02,214,-147.11,-163.25,-28,1
1712491159,2024-04-07 13:59,37.68,748.53,774.31,214,-147.11,-163.25,-28,1
1712491220,2024-04-07 14:00,38.35,748.78,774.56,214,-147.11,-163.22,-28,1
1712491281,2024-04-07 14:01,38.37,748.83,774.62,214,-147.11,-163.22,-28,1
1712491342,2024-04-07 14:02,38.22,748.66,774.45,214,-147.11,-163.23,-28,1
1712491403,2024-04-07 14:03,37.62,748.34,774.13,214,-147.11,-163.25,-28,1
1712491464,2024-04-07 14:04,36.96,748.26,774.04,214,-147.11,-163.28,-28,1
1712491525,2024-04-07 14:05,37.52,748.39,774.17,214,-147.11,-163.25,-28,1
1712491586,2024-04-07 14:06,37.95,748.39,774.17,214,-147.11,-163.24,-29,1
1712491646,2024-04-07 14:07,37.08,748.15,773.93,214,-147.11,-163.27,-29,1
1712491708,2024-04-07 14:08,37.25,747.84,773.63,214,-147.11,-163.26,-29,1
1712491768,2024-04-07 14:09,36.89,748.13,773.92,214,-147.11,-163.28,-27,1
1712491829,2024-04-07 14:10,37.15,748.40,774.18,214,-147.11,-163.27,-23,1
1712491890,2024-04-07 14:11,36.87,748.64,774.42,214,-147.11,-163.28,-28,1
1712491951,2024-04-07 14:12,37.67,748.42,774.21,214,-147.11,-163.25,-28,1
1712492012,2024-04-07 14:13,37.50,748.01,773.79,214,-147.11,-163.25,-29,1
1712492073,2024-04-07 14:14,36.88,747.75,773.53,214,-147.11,-163.28,-28,1
1712492134,2024-04-07 14:15,36.75,747.60,773.38,214,-147.11,-163.28,-28,1
1712492195,2024-04-07 14:16,36.75,747.35,773.13,214,-147.11,-163.28,-28,1
1712492256,2024-04-07 14:17,36.51,747.30,773.08,214,-147.11,-163.29,-28,1
1712492378,2024-04-07 14:19,36.61,746.91,772.69,214,-147.11,-163.29,-26,1
1712492499,2024-04-07 14:21,35.93,747.86,773.65,214,-147.11,-163.32,-29,1
1712492560,2024-04-07 14:22,36.38,747.89,773.68,214,-147.11,-163.30,-29,1
1712492621,2024-04-07 14:23,36.49,747.64,773.42,214,-147.11,-163.29,-29,1
1712492682,2024-04-07 14:24,36.08,747.47,773.25,214,-147.11,-163.31,-29,1
1712492743,2024-04-07 14:25,35.67,747.20,772.99,214,-147.11,-163.33,-29,1
1712492804,2024-04-07 14:26,35.09,747.57,773.36,214,-147.11,-163.35,-26,1
1712492865,2024-04-07 14:27,35.56,747.74,773.53,214,-147.11,-163.33,-28,1
1712492926,2024-04-07 14:28,35.93,747.93,773.71,214,-147.11,-163.32,-29,1
1712492989,2024-04-07 14:29,35.96,748.22,774.00,214,-147.11,-163.32,-28,1
1712493051,2024-04-07 14:30,36.03,747.81,773.60,214,-147.11,-163.31,-27,1
1712493112,2024-04-07 14:31,36.03,748.12,773.91,214,-147.11,-163.31,-28,1
1712493173,2024-04-07 14:32,36.21,748.14,773.92,214,-147.11,-163.31,-28,1
1712493234,2024-04-07 14:33,36.19,748.06,773.84,214,-147.11,-163.31,-29,1
1712493295,2024-04-07 14:34,35.72,747.89,773.67,214,-147.11,-163.33,-30,1
1712493356,2024-04-07 14:35,36.66,747.69,773.48,214,-147.11,-163.29,-28,1
1712493419,2024-04-07 14:36,36.01,747.72,773.50,214,-147.11,-163.31,-30,1
1712493480,2024-04-07 14:38,35.78,747.59,773.37,214,-147.11,-163.32,-29,1
1712493541,2024-04-07 14:39,35.52,747.50,773.29,214,-147.11,-163.33,-29,1
1712493603,2024-04-07 14:40,35.79,747.22,773.00,214,-147.11,-163.32,-28,1
1712493664,2024-04-07 14:41,35.18,747.05,772.83,214,-147.11,-163.35,-28,1
1712493728,2024-04-07 14:42,34.93,747.09,772.88,214,-147.11,-163.36,-27,1
1712493790,2024-04-07 14:43,34.46,747.22,773.00,214,-147.11,-163.38,-28,1
1712493853,2024-04-07 14:44,35.33,746.94,772.73,214,-147.11,-163.34,-28,1
1712493915,2024-04-07 14:45,35.28,746.62,772.40,214,-147.11,-163.34,-29,1
1712493976,2024-04-07 14:46,34.79,747.16,772.94,214,-147.11,-163.36,-29,1
1712494037,2024-04-07 14:47,34.90,747.36,773.14,214,-147.11,-163.36,-29,1
1712494098,2024-04-07 14:48,35.19,747.54,773.32,214,-147.11,-163.35,-29,1
1712494160,2024-04-07 14:49,35.09,747.63,773.41,214,-147.11,-163.35,-28,1
1712494222,2024-04-07 14:50,35.09,747.74,773.52,214,-147.11,-163.35,-30,1
1712494283,2024-04-07 14:51,35.40,747.37,773.16,214,-147.11,-163.34,-28,1
1712494346,2024-04-07 14:52,35.28,747.03,772.81,214,-147.11,-163.34,-29,1
1712494408,2024-04-07 14:53,34.71,746.96,772.74,214,-147.11,-163.37,-29,1
1712494470,2024-04-07 14:54,34.66,746.86,772.64,214,-147.11,-163.37,-28,1
1712494531,2024-04-07 14:55,34.94,746.69,772.48,214,-147.11,-163.36,-28,1
1712494594,2024-04-07 14:56,34.95,746.44,772.23,214,-147.11,-163.36,-29,1
1712494656,2024-04-07 14:57,34.43,746.60,772.39,214,-147.11,-163.38,-29,1
1712494718,2024-04-07 14:58,34.39,747.06,772.85,214,-147.11,-163.38,-29,1
1712494779,2024-04-07 14:59,34.55,747.14,772.93,214,-147.11,-163.37,-29,1
1712494841,2024-04-07 15:00,34.81,747.14,772.92,214,-147.11,-163.36,-28,1
1712494902,2024-04-07 15:01,34.76,747.57,773.35,214,-147.11,-163.36,-28,1
1712494963,2024-04-07 15:02,34.69,747.40,773.18,214,-147.11,-163.37,-30,1
1712495024,2024-04-07 15:03,35.11,747.34,773.12,214,-147.11,-163.35,-28,1
1712495085,2024-04-07 15:04,35.80,746.98,772.76,214,-147.11,-163.32,-27,1
1712495147,2024-04-07 15:05,34.13,746.61,772.39,214,-147.11,-163.39,-29,1
1712495208,2024-04-07 15:06,34.25,747.08,772.87,214,-147.11,-163.39,-30,1
1712495269,2024-04-07 15:07,34.55,747.28,773.06,214,-147.11,-163.37,-28,1
1712495455,2024-04-07 15:10,34.50,746.71,772.49,214,-147.11,-163.38,-29,1
1712495517,2024-04-07 15:11,34.09,746.32,772.11,214,-147.11,-163.39,-29,1
1712495578,2024-04-07 15:12,33.30,745.83,771.61,214,-147.11,-163.43,-28,1
1712495639,2024-04-07 15:13,34.00,745.58,771.36,214,-147.11,-163.40,-28,1
1712495702,2024-04-07 15:15,33.21,745.87,771.65,214,-147.11,-163.43,-29,1
1712495764,2024-04-07 15:16,33.19,745.89,771.68,214,-147.11,-163.43,-26,1
1712495826,2024-04-07 15:17,32.91,746.10,771.88,214,-147.11,-163.44,-28,1
1712495887,2024-04-07 15:18,33.08,745.90,771.68,214,-147.11,-163.44,-27,1
1712495948,2024-04-07 15:19,32.63,745.91,771.70,214,-147.11,-163.46,-26,1
1712496011,2024-04-07 15:20,33.13,746.17,771.95,214,-147.11,-163.43,-29,1
1712496073,2024-04-07 15:21,33.37,745.88,771.66,214,-147.11,-163.42,-29,1
1712496134,2024-04-07 15:22,33.05,745.80,771.58,214,-147.11,-163.44,-29,1
1712496195,2024-04-07 15:23,32.88,745.88,771.66,214,-147.11,-163.45,-29,1
1712496257,2024-04-07 15:24,32.77,745.98,771.76,214,-147.11,-163.45,-28,1
1712496320,2024-04-07 15:25,32.83,745.64,771.43,214,-147.11,-163.45,-27,1
1712496382,2024-04-07 15:26,32.67,745.59,771.37,214,-147.11,-163.46,-28,1
1712496444,2024-04-07 15:27,32.92,745.84,771.63,214,-147.11,-163.44,-28,1
1712496505,2024-04-07 15:28,32.81,745.45,771.23,214,-147.11,-163.45,-29,1
1712496567,2024-04-07 15:29,33.50,745.70,771.48,214,-147.11,-163.42,-30,1
1712496628,2024-04-07 15:30,32.65,745.77,771.55,214,-147.11,-163.46,-29,1
1712496691,2024-04-07 15:31,32.37,745.70,771.48,214,-147.11,-163.47,-28,1
1712496752,2024-04-07 15:32,32.41,745.49,771.27,214,-147.11,-163.47,-28,1
1712496815,2024-04-07 15:33,32.11,745.16,770.94,214,-147.11,-163.48,-28,1
1712496876,2024-04-07 15:34,32.58,745.90,771.68,214,-147.11,-163.46,-28,1
1712496938,2024-04-07 15:35,32.83,745.64,771.42,214,-147.11,-163.45,-29,1
1712497000,2024-04-07 15:36,33.19,745.59,771.37,214,-147.11,-163.43,-29,1
1712497062,2024-04-07 15:37,32.47,745.45,771.23,214,-147.11,-163.46,-27,1
1712497123,2024-04-07 15:38,32.65,745.25,771.03,214,-147.11,-163.46,-27,1
1712497184,2024-04-07 15:39,32.48,745.19,770.97,214,-147.11,-163.46,-29,1
1712497246,2024-04-07 15:40,32.01,744.85,770.63,214,-147.11,-163.48,-28,1
1712497309,2024-04-07 15:41,31.40,744.37,770.16,214,-147.11,-163.51,-29,1
1712497370,2024-04-07 15:42,31.33,744.32,770.10,214,-147.11,-163.52,-29,1
1712497432,2024-04-07 15:43,31.30,744.86,770.64,214,-147.11,-163.52,-27,1
1712497496,2024-04-07 15:44,31.86,744.91,770.70,214,-147.11,-163.49,-28,1
1712497559,2024-04-07 15:45,31.91,745.25,771.03,214,-147.11,-163.49,-28,1
1712497620,2024-04-07 15:47,32.50,745.47,771.26,214,-147.11,-163.46,-26,1
1712497682,2024-04-07 15:48,31.96,745.04,770.82,214,-147.11,-163.49,-29,1
1712497744,2024-04-07 15:49,31.59,744.85,770.63,214,-147.11,-163.50,-28,1
1712497805,2024-04-07 15:50,31.37,744.48,770.26,214,-147.11,-163.51,-29,1
1712497866,2024-04-07 15:51,31.46,744.23,770.02,214,-147.11,-163.51,-28,1
1712497926,2024-04-07 15:52,31.42,744.04,769.83,214,-147.11,-163.51,-29,1
1712497988,2024-04-07 15:53,31.85,744.65,770.43,214,-147.11,-163.49,-28,1
1712498111,2024-04-07 15:55,31.23,744.31,770.09,214,-147.11,-163.52,-28,1
1712498172,2024-04-07 15:56,31.99,744.13,769.91,214,-147.11,-163.49,-28,1
1712498296,2024-04-07 15:58,31.31,744.04,769.83,214,-147.11,-163.52,-29,1
1712498418,2024-04-07 16:00,31.23,743.41,769.19,214,-147.11,-163.52,-28,1
1712498479,2024-04-07 16:01,31.02,744.02,769.81,214,-147.11,-163.53,-28,1
1712498540,2024-04-07 16:02,31.21,744.15,769.94,214,-147.11,-163.52,-29,1
1712498601,2024-04-07 16:03,30.96,743.89,769.67,214,-147.11,-163.53,-29,1
1712498662,2024-04-07 16:04,31.10,744.34,770.12,214,-147.11,-163.53,-29,1
1712498724,2024-04-07 16:05,31.12,744.36,770.15,214,-147.11,-163.53,-29,1
1712498785,2024-04-07 16:06,31.54,745.02,770.80,214,-147.11,-163.51,-28,1
1712498846,2024-04-07 16:07,31.42,744.49,770.27,214,-147.11,-163.51,-29,1
1712498907,2024-04-07 16:08,31.20,744.12,769.90,214,-147.11,-163.52,-27,1
1712498968,2024-04-07 16:09,30.51,743.95,769.73,214,-147.11,-163.55,-28,1
1712499089,2024-04-07 16:11,29.95,743.38,769.16,214,-147.11,-163.58,-26,1
1712499150,2024-04-07 16:12,30.43,743.25,769.03,214,-147.11,-163.56,-27,1
1712499211,2024-04-07 16:13,30.16,743.10,768.88,214,-147.11,-163.57,-27,1
1712499272,2024-04-07 16:14,30.21,742.92,768.71,214,-147.11,-163.57,-29,1
1712499333,2024-04-07 16:15,29.74,742.91,768.69,214,-147.11,-163.59,-27,1
1712499394,2024-04-07 16:16,30.20,743.85,769.63,214,-147.11,-163.57,-28,1
1712499455,2024-04-07 16:17,30.74,744.37,770.15,214,-147.11,-163.54,-28,1
1712499516,2024-04-07 16:18,31.44,744.37,770.16,214,-147.11,-163.51,-27,1
1712499577,2024-04-07 16:19,30.92,744.19,769.97,214,-147.11,-163.53,-28,1
1712499638,2024-04-07 16:20,30.42,743.95,769.74,214,-147.11,-163.56,-29,1
1712499699,2024-04-07 16:21,29.96,743.64,769.43,214,-147.11,-163.58,-28,1
1712499760,2024-04-07 16:22,30.19,743.57,769.36,214,-147.11,-163.57,-28,1
1712499821,2024-04-07 16:23,30.95,743.55,769.33,214,-147.11,-163.53,-28,1
1712499882,2024-04-07 16:24,30.77,743.54,769.32,214,-147.11,-163.54,-28,1
1712499943,2024-04-07 16:25,30.46,743.48,769.27,214,-147.11,-163.56,-28,1
1712500005,2024-04-07 16:26,30.45,743.96,769.74,214,-147.11,-163.56,-29,1
1712500087,2024-04-07 16:28,30.87,744.76,770.54,214,-147.11,-163.54,-29,1
1712500193,2024-04-07 16:29,30.57,744.01,769.80,214,-147.11,-163.55,-26,1
1712500254,2024-04-07 16:30,30.35,744.00,769.78,214,-147.11,-163.56,-29,1
1712500378,2024-04-07 16:32,31.34,743.90,769.68,214,-147.11,-163.52,-29,1
1712500439,2024-04-07 16:33,31.02,743.89,769.67,214,-147.11,-163.53,-29,1
1712500500,2024-04-07 16:35,30.72,744.10,769.88,214,-147.11,-163.54,-29,1
1712500561,2024-04-07 16:36,31.26,744.62,770.41,214,-147.11,-163.52,-29,1
1712500623,2024-04-07 16:37,31.17,744.97,770.75,214,-147.11,-163.52,-29,1
1712500685,2024-04-07 16:38,32.09,745.16,770.94,214,-147.11,-163.48,-28,1
1712500746,2024-04-07 16:39,31.52,745.23,771.01,214,-147.11,-163.51,-29,1
1712500933,2024-04-07 16:42,31.71,744.72,770.50,214,-147.11,-163.50,-27,1
1712500995,2024-04-07 16:43,32.06,744.57,770.35,214,-147.11,-163.48,-29,1
1712501057,2024-04-07 16:44,32.23,744.40,770.18,214,-147.11,-163.47,-29,1
1712501118,2024-04-07 16:45,31.53,744.58,770.36,214,-147.11,-163.51,-27,1
1712501179,2024-04-07 16:46,31.44,744.39,770.17,214,-147.11,-163.51,-28,1
1712501241,2024-04-07 16:47,31.15,744.84,770.62,214,-147.11,-163.52,-29,1
1712501302,2024-04-07 16:48,31.73,745.29,771.07,214,-147.11,-163.50,-28,1
1712501364,2024-04-07 16:49,32.09,745.55,771.34,214,-147.11,-163.48,-28,1
1712501425,2024-04-07 16:50,31.78,745.24,771.02,214,-147.11,-163.49,-29,1
1712501486,2024-04-07 16:51,31.74,744.87,770.65,214,-147.11,-163.50,-29,1
1712501548,2024-04-07 16:52,31.55,744.72,770.50,214,-147.11,-163.51,-28,1
1712501732,2024-04-07 16:55,31.59,744.15,769.94,214,-147.11,-163.50,-29,1
1712501854,2024-04-07 16:57,30.48,743.80,769.58,214,-147.11,-163.56,-28,1
1712501915,2024-04-07 16:58,30.32,743.76,769.55,214,-147.11,-163.56,-29,1
1712501976,2024-04-07 16:59,30.76,744.04,769.82,214,-147.11,-163.54,-29,1
1712502037,2024-04-07 17:00,30.81,743.96,769.74,214,-147.11,-163.54,-27,1
1712502098,2024-04-07 17:01,30.55,744.16,769.94,214,-147.11,-163.55,-28,1
1712502161,2024-04-07 17:02,30.34,743.41,769.19,214,-147.11,-163.56,-29,1
1712502222,2024-04-07 17:03,30.76,743.01,768.79,214,-147.11,-163.54,-29,1
1712502283,2024-04-07 17:04,29.87,742.64,768.42,214,-147.11,-163.58,-29,1
1712502344,2024-04-07 17:05,29.87,742.57,768.35,214,-147.11,-163.58,-30,1
1712502405,2024-04-07 17:06,29.36,742.75,768.53,214,-147.11,-163.61,-29,1
1712502466,2024-04-07 17:07,29.66,743.45,769.23,214,-147.11,-163.59,-29,1
1712502527,2024-04-07 17:08,29.90,743.51,769.29,214,-147.11,-163.58,-29,1
1712502588,2024-04-07 17:09,29.76,743.32,769.10,214,-147.11,-163.59,-29,1
1712502649,2024-04-07 17:10,29.89,743.65,769.44,214,-147.11,-163.58,-29,1
1712502710,2024-04-07 17:11,30.00,743.77,769.55,214,-147.11,-163.58,-27,1
1712502771,2024-04-07 17:12,30.03,743.74,769.52,214,-147.11,-163.58,-28,1
1712502832,2024-04-07 17:13,30.14,743.78,769.57,214,-147.11,-163.57,-28,1
1712502893,2024-04-07 17:14,29.72,743.54,769.33,214,-147.11,-163.59,-29,1
1712502954,2024-04-07 17:15,29.75,743.23,769.02,214,-147.11,-163.59,-28,1
1712503015,2024-04-07 17:16,30.17,743.11,768.90,214,-147.11,-163.57,-29,1
1712503076,2024-04-07 17:17,29.61,742.79,768.57,214,-147.11,-163.60,-28,1
1712503137,2024-04-07 17:18,29.54,743.31,769.09,214,-147.11,-163.60,-29,1
1712503198,2024-04-07 17:19,29.43,743.03,768.81,214,-147.11,-163.61,-29,1
1712503259,2024-04-07 17:20,29.54,742.87,768.66,214,-147.11,-163.60,-29,1
1712503320,2024-04-07 17:22,29.40,743.08,768.86,214,-147.11,-163.61,-29,1
1712503381,2024-04-07 17:23,29.33,742.67,768.46,214,-147.11,-163.61,-28,1
1712503441,2024-04-07 17:24,28.95,742.47,768.25,214,-147.11,-163.63,-28,1
1712503503,2024-04-07 17:25,28.99,742.11,767.90,214,-147.11,-163.63,-30,1
1712503625,2024-04-07 17:27,28.64,741.99,767.77,214,-147.11,-163.65,-27,1
1712503747,2024-04-07 17:29,28.78,741.93,767.72,214,-147.11,-163.64,-29,1
1712503809,2024-04-07 17:30,28.73,741.84,767.62,214,-147.11,-163.64,-28,1
1712503870,2024-04-07 17:31,28.70,741.76,767.54,214,-147.11,-163.64,-28,1
1712503931,2024-04-07 17:32,28.41,741.61,767.39,214,-147.11,-163.66,-28,1
1712503992,2024-04-07 17:33,28.41,741.56,767.34,214,-147.11,-163.66,-29,1
1712504053,2024-04-07 17:34,28.48,741.60,767.38,214,-147.11,-163.65,-29,1
1712504114,2024-04-07 17:35,28.45,742.14,767.92,214,-147.11,-163.65,-29,1
1712504175,2024-04-07 17:36,28.90,742.48,768.26,214,-147.11,-163.63,-27,1
1712504236,2024-04-07 17:37,28.91,742.46,768.24,214,-147.11,-163.63,-27,1
1712504296,2024-04-07 17:38,28.77,742.53,768.31,214,-147.11,-163.64,-27,1
1712504357,2024-04-07 17:39,28.92,742.41,768.19,214,-147.11,-163.63,-26,1
1712504419,2024-04-07 17:40,29.21,743.21,768.99,214,-147.11,-163.62,-28,1
1712504480,2024-04-07 17:41,29.41,743.36,769.15,214,-147.11,-163.61,-28,1
1712504541,2024-04-07 17:42,29.64,743.54,769.32,214,-147.11,-163.60,-27,1
1712504602,2024-04-07 17:43,29.91,743.94,769.72,214,-147.11,-163.58,-30,1
1712504663,2024-04-07 17:44,29.82,743.92,769.70,214,-147.11,-163.59,-28,1
1712504724,2024-04-07 17:45,29.99,743.78,769.57,214,-147.11,-163.58,-29,1
1712504785,2024-04-07 17:46,29.87,743.69,769.47,214,-147.11,-163.58,-29,1
1712504846,2024-04-07 17:47,29.63,743.46,769.24,214,-147.11,-163.60,-28,1
1712504907,2024-04-07 17:48,29.51,743.26,769.04,214,-147.11,-163.60,-29,1
1712504968,2024-04-07 17:49,29.39,743.26,769.04,214,-147.11,-163.61,-27,1
1712505029,2024-04-07 17:50,29.37,743.05,768.83,214,-147.11,-163.61,-28,1
1712505090,2024-04-07 17:51,29.49,742.90,768.68,214,-147.11,-163.60,-27,1
1712505151,2024-04-07 17:52,29.34,742.98,768.76,214,-147.11,-163.61,-29,1
1712505211,2024-04-07 17:53,29.79,743.40,769.18,214,-147.11,-163.59,-29,1
1712505272,2024-04-07 17:54,29.57,743.29,769.07,214,-147.11,-163.60,-28,1
1712505333,2024-04-07 17:55,29.96,743.21,768.99,214,-147.11,-163.58,-29,1
1712505394,2024-04-07 17:56,29.70,743.08,768.86,214,-147.11,-163.59,-29,1
1712505455,2024-04-07 17:57,29.75,743.03,768.81,214,-147.11,-163.59,-28,1
1712505516,2024-04-07 17:58,30.39,742.83,768.61,214,-147.11,-163.56,-28,1
1712505577,2024-04-07 17:59,29.59,742.75,768.53,214,-147.11,-163.60,-28,1
1712505638,2024-04-07 18:00,29.37,742.92,768.71,214,-147.11,-163.61,-28,1
1712505699,2024-04-07 18:01,29.51,742.77,768.56,214,-147.11,-163.60,-29,1
1712505760,2024-04-07 18:02,29.75,742.64,768.43,214,-147.11,-163.59,-27,1
1712505821,2024-04-07 18:03,29.87,742.51,768.30,214,-147.11,-163.58,-28,1
1712505882,2024-04-07 18:04,29.96,743.15,768.94,214,-147.11,-163.58,-29,1
1712505943,2024-04-07 18:05,30.10,743.19,768.97,214,-147.11,-163.57,-28,1
1712506003,2024-04-07 18:06,30.43,743.14,768.93,214,-147.11,-163.56,-28,1
1712506065,2024-04-07 18:07,30.05,743.21,768.99,214,-147.11,-163.58,-27,1
1712506125,2024-04-07 18:08,29.94,743.07,768.85,214,-147.11,-163.58,-26,1
1712506186,2024-04-07 18:09,29.77,743.10,768.89,214,-147.11,-163.59,-28,1
1712506247,2024-04-07 18:10,29.64,743.10,768.88,214,-147.11,-163.60,-29,1
1712506308,2024-04-07 18:11,30.06,743.40,769.19,214,-147.11,-163.58,-29,1
1712506369,2024-04-07 18:12,30.18,743.48,769.26,214,-147.11,-163.57,-28,1
1712506430,2024-04-07 18:13,30.42,743.97,769.75,214,-147.11,-163.56,-27,1
1712506491,2024-04-07 18:14,30.86,744.21,770.00,214,-147.11,-163.54,-30,1
1712506552,2024-04-07 18:15,31.32,744.67,770.45,214,-147.11,-163.52,-28,1
1712506675,2024-04-07 18:17,31.47,744.78,770.57,214,-147.11,-163.51,-28,1
1712506736,2024-04-07 18:18,31.74,744.60,770.38,214,-147.11,-163.50,-29,1
1712506797,2024-04-07 18:19,31.95,744.57,770.35,214,-147.11,-163.49,-28,1
1712506858,2024-04-07 18:20,31.76,744.60,770.38,214,-147.11,-163.50,-27,1
1712506919,2024-04-07 18:21,31.68,744.61,770.39,214,-147.11,-163.50,-28,1
1712506980,2024-04-07 18:23,31.85,744.74,770.52,214,-147.11,-163.49,-29,1
1712507041,2024-04-07 18:24,31.89,745.06,770.84,214,-147.11,-163.49,-29,1
1712507164,2024-04-07 18:26,32.36,745.66,771.44,214,-147.11,-163.47,-26,1
1712507225,2024-04-07 18:27,32.58,745.81,771.59,214,-147.11,-163.46,-25,1
1712507285,2024-04-07 18:28,32.61,745.76,771.54,214,-147.11,-163.46,-28,1
1712507347,2024-04-07 18:29,32.49,745.87,771.65,214,-147.11,-163.46,-27,1
1712507408,2024-04-07 18:30,33.16,746.50,772.29,214,-147.11,-163.43,-26,1
1712507469,2024-04-07 18:31,33.22,746.79,772.57,214,-147.11,-163.43,-28,1
1712507530,2024-04-07 18:32,33.53,746.90,772.68,214,-147.11,-163.42,-28,1
1712507591,2024-04-07 18:33,33.96,747.02,772.80,214,-147.11,-163.40,-27,1
1712507653,2024-04-07 18:34,33.80,747.21,772.99,214,-147.11,-163.41,-29,1
1712507714,2024-04-07 18:35,34.01,747.31,773.10,214,-147.11,-163.40,-29,1
1712507775,2024-04-07 18:36,34.28,747.36,773.14,214,-147.11,-163.39,-28,1
1712507836,2024-04-07 18:37,34.08,747.27,773.05,214,-147.11,-163.39,-28,1
1712507897,2024-04-07 18:38,34.27,747.36,773.14,214,-147.11,-163.39,-30,1
1712507958,2024-04-07 18:39,34.69,747.49,773.27,214,-147.11,-163.37,-29,1
1712508019,2024-04-07 18:40,34.43,747.38,773.17,214,-147.11,-163.38,-29,1
1712508080,2024-04-07 18:41,34.50,747.41,773.19,214,-147.11,-163.38,-28,1
1712508141,2024-04-07 18:42,34.48,747.80,773.58,214,-147.11,-163.38,-29,1
1712508202,2024-04-07 18:43,34.62,747.63,773.41,214,-147.11,-163.37,-27,1
1712508264,2024-04-07 18:44,34.69,747.47,773.25,214,-147.11,-163.37,-28,1
1712508325,2024-04-07 18:45,35.23,747.78,773.57,214,-147.11,-163.35,-28,1
1712508387,2024-04-07 18:46,34.88,747.90,773.68,214,-147.11,-163.36,-27,1
1712508448,2024-04-07 18:47,35.34,747.91,773.70,214,-147.11,-163.34,-29,1
1712508509,2024-04-07 18:48,35.70,747.78,773.56,214,-147.11,-163.33,-28,1
1712508570,2024-04-07 18:49,35.05,748.13,773.91,214,-147.11,-163.35,-28,1
1712508631,2024-04-07 18:50,35.28,748.14,773.92,214,-147.11,-163.34,-28,1
1712508692,2024-04-07 18:51,35.48,748.07,773.85,214,-147.11,-163.34,-28,1
1712508753,2024-04-07 18:52,35.22,748.01,773.79,214,-147.11,-163.35,-27,1
1712508814,2024-04-07 18:53,35.00,747.93,773.72,214,-147.11,-163.36,-27,1
1712508936,2024-04-07 18:55,35.23,748.13,773.92,214,-147.11,-163.35,-28,1
1712508997,2024-04-07 18:56,35.44,748.07,773.85,214,-147.11,-163.34,-28,1
1712509058,2024-04-07 18:57,35.41,748.14,773.92,214,-147.11,-163.34,-28,1
1712509118,2024-04-07 18:58,35.47,748.25,774.03,214,-147.11,-163.34,-27,1
1712509179,2024-04-07 18:59,35.67,748.29,774.07,214,-147.11,-163.33,-28,1
1712509240,2024-04-07 19:00,35.65,748.23,774.01,214,-147.11,-163.33,-29,1
1712509301,2024-04-07 19:01,35.60,748.22,774.01,214,-147.11,-163.33,-27,1
1712509362,2024-04-07 19:02,35.82,748.31,774.09,214,-147.11,-163.32,-26,1
1712509422,2024-04-07 19:03,35.98,748.26,774.05,214,-147.11,-163.31,-28,1
1712509483,2024-04-07 19:04,36.14,748.23,774.01,214,-147.11,-163.31,-28,1
1712509543,2024-04-07 19:05,35.77,748.45,774.24,214,-147.11,-163.32,-29,1
1712509604,2024-04-07 19:06,36.11,748.67,774.46,214,-147.11,-163.31,-28,1
1712509665,2024-04-07 19:07,36.06,748.53,774.32,214,-147.11,-163.31,-29,1
1712509726,2024-04-07 19:08,35.99,748.47,774.25,214,-147.11,-163.31,-31,1
1712509786,2024-04-07 19:09,36.17,748.49,774.27,214,-147.11,-163.31,-29,1
1712509847,2024-04-07 19:10,36.40,748.43,774.22,214,-147.11,-163.30,-29,1
1712509908,2024-04-07 19:11,36.08,748.53,774.31,214,-147.11,-163.31,-27,1
1712509969,2024-04-07 19:12,36.04,748.55,774.33,214,-147.11,-163.31,-28,1
1712510030,2024-04-07 19:13,36.29,748.56,774.35,214,-147.11,-163.30,-28,1
1712510091,2024-04-07 19:14,36.23,748.60,774.38,214,-147.11,-163.30,-29,1
1712510152,2024-04-07 19:15,36.42,748.65,774.43,214,-147.11,-163.30,-27,1
1712510214,2024-04-07 19:16,36.24,748.62,774.40,214,-147.11,-163.30,-28,1
1712510275,2024-04-07 19:17,36.43,748.58,774.36,214,-147.11,-163.30,-29,1
1712510336,2024-04-07 19:18,36.57,748.60,774.38,214,-147.11,-163.29,-29,1
1712510397,2024-04-07 19:19,36.38,748.63,774.41,214,-147.11,-163.30,-29,1
1712510458,2024-04-07 19:20,36.31,748.64,774.43,214,-147.11,-163.30,-28,1
1712510519,2024-04-07 19:21,36.42,748.78,774.56,214,-147.11,-163.30,-27,1
1712510580,2024-04-07 19:23,36.76,748.81,774.60,214,-147.11,-163.28,-29,1
1712510641,2024-04-07 19:24,36.59,748.87,774.65,214,-147.11,-163.29,-28,1
1712510763,2024-04-07 19:26,36.54,748.93,774.71,214,-147.11,-163.29,-29,1
1712510824,2024-04-07 19:27,36.68,749.09,774.87,214,-147.11,-163.29,-29,1
1712510885,2024-04-07 19:28,37.38,749.13,774.91,214,-147.11,-163.26,-27,1
1712510945,2024-04-07 19:29,37.13,749.27,775.06,214,-147.11,-163.27,-28,1
1712511007,2024-04-07 19:30,37.29,749.46,775.24,214,-147.11,-163.26,-28,1
1712511068,2024-04-07 19:31,37.64,749.61,775.39,214,-147.11,-163.25,-28,1
1712511129,2024-04-07 19:32,37.92,749.73,775.52,214,-147.11,-163.24,-27,1
1712511190,2024-04-07 19:33,38.18,749.82,775.61,214,-147.11,-163.23,-28,1
1712511251,2024-04-07 19:34,38.37,749.73,775.52,214,-147.11,-163.22,-28,1
1712511313,2024-04-07 19:35,38.41,749.84,775.62,214,-147.11,-163.22,-27,1
1712511374,2024-04-07 19:36,38.53,750.06,775.85,214,-147.11,-163.22,-28,1
1712511435,2024-04-07 19:37,38.66,750.02,775.81,214,-147.11,-163.21,-28,1
1712511496,2024-04-07 19:38,39.19,750.26,776.05,214,-147.11,-163.19,-28,1
1712511557,2024-04-07 19:39,38.91,750.15,775.94,214,-147.11,-163.20,-28,1
1712511618,2024-04-07 19:40,39.08,750.28,776.06,214,-147.11,-163.19,-28,1
1712511679,2024-04-07 19:41,39.33,750.35,776.13,214,-147.11,-163.19,-28,1
1712511740,2024-04-07 19:42,40.47,750.29,776.08,214,-147.11,-163.14,-27,1
1712511802,2024-04-07 19:43,39.84,750.32,776.10,214,-147.11,-163.17,-27,1
1712511863,2024-04-07 19:44,39.46,750.46,776.24,214,-147.11,-163.18,-28,1
1712511925,2024-04-07 19:45,39.98,750.50,776.28,214,-147.11,-163.16,-27,1
1712511986,2024-04-07 19:46,40.02,750.45,776.23,214,-147.11,-163.16,-27,1
1712512048,2024-04-07 19:47,40.36,750.50,776.29,214,-147.11,-163.15,-29,1
1712512110,2024-04-07 19:48,39.46,750.53,776.31,214,-147.11,-163.18,-28,1
1712512171,2024-04-07 19:49,39.85,750.46,776.24,214,-147.11,-163.17,-28,1
1712512232,2024-04-07 19:50,39.86,750.56,776.34,214,-147.11,-163.17,-28,1
1712512354,2024-04-07 19:52,40.00,750.47,776.25,214,-147.11,-163.16,-27,1
1712512415,2024-04-07 19:53,39.49,750.51,776.29,214,-147.11,-163.18,-27,1
1712512475,2024-04-07 19:54,40.26,750.52,776.30,214,-147.11,-163.15,-25,1
1712512536,2024-04-07 19:55,40.14,750.53,776.31,214,-147.11,-163.16,-27,1
1712512596,2024-04-07 19:56,40.42,750.55,776.33,214,-147.11,-163.15,-28,1
1712512658,2024-04-07 19:57,40.74,750.56,776.34,214,-147.11,-163.13,-26,1
1712512719,2024-04-07 19:58,40.33,750.58,776.36,214,-147.11,-163.15,-28,1
1712512780,2024-04-07 19:59,40.25,750.60,776.38,214,-147.11,-163.15,-29,1
1712512841,2024-04-07 20:00,40.36,750.65,776.43,214,-147.11,-163.15,-27,1
1712512901,2024-04-07 20:01,40.34,750.70,776.48,214,-147.11,-163.15,-28,1
1712512962,2024-04-07 20:02,40.55,750.74,776.52,214,-147.11,-163.14,-27,1
1712513023,2024-04-07 20:03,40.40,750.79,776.58,214,-147.11,-163.15,-28,1
1712513085,2024-04-07 20:04,40.71,750.85,776.63,214,-147.11,-163.14,-28,1
1712513145,2024-04-07 20:05,40.92,750.88,776.66,214,-147.11,-163.13,-28,1
1712513206,2024-04-07 20:06,41.24,750.92,776.70,214,-147.11,-163.12,-26,1
1712513267,2024-04-07 20:07,41.87,750.98,776.76,214,-147.11,-163.09,-27,1
1712513327,2024-04-07 20:08,41.86,751.02,776.80,214,-147.11,-163.09,-27,1
1712513389,2024-04-07 20:09,42.86,751.05,776.83,214,-147.11,-163.06,-27,1
1712513449,2024-04-07 20:10,42.70,751.16,776.94,214,-147.11,-163.07,-28,1
1712513510,2024-04-07 20:11,42.58,751.17,776.95,214,-147.11,-163.07,-27,1
1712513571,2024-04-07 20:12,43.20,751.24,777.03,214,-147.11,-163.05,-27,1
1712513632,2024-04-07 20:13,43.61,751.23,777.02,214,-147.11,-163.03,-28,1
1712513693,2024-04-07 20:14,43.90,751.28,777.06,214,-147.11,-163.02,-26,1
1712513754,2024-04-07 20:15,43.53,751.31,777.10,214,-147.11,-163.04,-27,1
1712513815,2024-04-07 20:16,43.26,751.37,777.15,214,-147.11,-163.05,-27,1
1712513876,2024-04-07 20:17,43.44,751.42,777.20,214,-147.11,-163.04,-27,1
1712513937,2024-04-07 20:18,42.78,751.46,777.24,214,-147.11,-163.06,-28,1
1712513998,2024-04-07 20:19,42.85,751.49,777.27,214,-147.11,-163.06,-28,1
1712514060,2024-04-07 20:21,43.42,751.57,777.35,214,-147.11,-163.04,-27,1
1712514121,2024-04-07 20:22,43.59,751.61,777.39,214,-147.11,-163.04,-29,1
1712514182,2024-04-07 20:23,43.38,751.66,777.44,214,-147.11,-163.04,-28,1
1712514304,2024-04-07 20:25,43.69,751.72,777.50,214,-147.11,-163.03,-27,1
1712514365,2024-04-07 20:26,43.64,751.75,777.53,214,-147.11,-163.03,-27,1
1712514425,2024-04-07 20:27,43.72,751.81,777.59,214,-147.11,-163.03,-27,1
1712514486,2024-04-07 20:28,43.99,751.85,777.64,214,-147.11,-163.02,-29,1
1712514547,2024-04-07 20:29,44.19,751.87,777.66,214,-147.11,-163.02,-28,1
1712514609,2024-04-07 20:30,44.05,751.89,777.67,214,-147.11,-163.02,-28,1
1712514670,2024-04-07 20:31,44.45,751.93,777.71,214,-147.11,-163.01,-27,1
1712514731,2024-04-07 20:32,44.43,751.97,777.76,214,-147.11,-163.01,-28,1
1712514792,2024-04-07 20:33,44.48,752.04,777.82,214,-147.11,-163.01,-27,1
1712514853,2024-04-07 20:34,44.69,752.08,777.87,214,-147.11,-163.00,-27,1
1712514914,2024-04-07 20:35,44.96,752.11,777.90,214,-147.11,-162.99,-29,1
1712514975,2024-04-07 20:36,45.07,752.13,777.91,214,-147.11,-162.99,-28,1
1712515036,2024-04-07 20:37,44.92,752.16,777.94,214,-147.11,-162.99,-28,1
1712515097,2024-04-07 20:38,45.13,752.17,777.95,214,-147.11,-162.98,-28,1
1712515158,2024-04-07 20:39,45.21,752.21,777.99,214,-147.11,-162.98,-28,1
1712515219,2024-04-07 20:40,45.51,752.29,778.08,214,-147.11,-162.97,-27,1
1712515281,2024-04-07 20:41,45.57,752.34,778.13,214,-147.11,-162.97,-28,1
1712515342,2024-04-07 20:42,45.73,752.38,778.16,214,-147.11,-162.97,-28,1
1712515403,2024-04-07 20:43,45.82,752.39,778.18,214,-147.11,-162.96,-29,1
1712515464,2024-04-07 20:44,45.79,752.42,778.21,214,-147.11,-162.96,-26,1
1712515525,2024-04-07 20:45,46.23,752.43,778.22,214,-147.11,-162.95,-26,1
1712515586,2024-04-07 20:46,46.79,752.44,778.23,214,-147.11,-162.93,-28,1
1712515647,2024-04-07 20:47,46.97,752.50,778.29,214,-147.11,-162.93,-27,1
1712515708,2024-04-07 20:48,47.91,752.55,778.34,214,-147.11,-162.90,-28,1
1712515830,2024-04-07 20:50,47.86,752.60,778.39,214,-147.11,-162.90,-28,1
1712515891,2024-04-07 20:51,48.03,752.67,778.45,214,-147.11,-162.89,-28,1
1712515952,2024-04-07 20:52,47.93,752.74,778.52,214,-147.11,-162.90,-29,1
1712516013,2024-04-07 20:53,48.06,752.75,778.54,214,-147.11,-162.89,-27,1
1712516074,2024-04-07 20:54,48.12,752.81,778.59,214,-147.11,-162.89,-29,1
1712516136,2024-04-07 20:55,48.47,752.83,778.62,214,-147.11,-162.88,-28,1
1712516197,2024-04-07 20:56,49.08,752.87,778.66,214,-147.11,-162.86,-29,1
1712516258,2024-04-07 20:57,48.49,752.88,778.67,214,-147.11,-162.88,-28,1
1712516319,2024-04-07 20:58,49.11,752.93,778.71,214,-147.11,-162.86,-29,1
1712516380,2024-04-07 20:59,49.02,752.97,778.75,214,-147.11,-162.86,-28,1
1712516441,2024-04-07 21:00,49.02,752.98,778.76,214,-147.11,-162.86,-28,1
1712516502,2024-04-07 21:01,48.93,753.02,778.80,214,-147.11,-162.87,-28,1
1712516563,2024-04-07 21:02,49.37,753.05,778.83,214,-147.11,-162.85,-28,1
1712516624,2024-04-07 21:03,50.13,753.08,778.87,214,-147.11,-162.83,-28,1
1712516684,2024-04-07 21:04,50.48,753.11,778.89,214,-147.11,-162.82,-29,1
1712516745,2024-04-07 21:05,50.03,753.14,778.92,214,-147.11,-162.83,-29,1
1712516805,2024-04-07 21:06,49.51,753.16,778.94,214,-147.11,-162.85,-28,1
1712516866,2024-04-07 21:07,48.95,753.24,779.02,214,-147.11,-162.87,-29,1
1712516927,2024-04-07 21:08,49.65,753.28,779.06,214,-147.11,-162.84,-29,1
1712516987,2024-04-07 21:09,49.01,753.29,779.08,214,-147.11,-162.86,-29,1
1712517048,2024-04-07 21:10,49.22,753.32,779.10,214,-147.11,-162.86,-28,1
1712517108,2024-04-07 21:11,49.37,753.35,779.13,214,-147.11,-162.85,-28,1
1712517169,2024-04-07 21:12,49.90,753.38,779.17,214,-147.11,-162.84,-28,1
1712517231,2024-04-07 21:13,50.18,753.41,779.19,214,-147.11,-162.83,-28,1
1712517352,2024-04-07 21:15,50.48,753.47,779.26,214,-147.11,-162.82,-27,1
1712517414,2024-04-07 21:16,51.46,753.50,779.29,214,-147.11,-162.79,-28,1
1712517475,2024-04-07 21:17,51.14,753.54,779.32,214,-147.11,-162.80,-28,1
1712517536,2024-04-07 21:18,50.94,753.56,779.34,214,-147.11,-162.81,-28,1
1712517597,2024-04-07 21:19,52.01,753.59,779.37,214,-147.11,-162.78,-29,1
1712517658,2024-04-07 21:20,51.47,753.62,779.40,214,-147.11,-162.79,-29,1
1712517719,2024-04-07 21:21,52.17,753.64,779.42,214,-147.11,-162.77,-26,1
1712517780,2024-04-07 21:23,52.25,753.68,779.47,214,-147.11,-162.77,-28,1
1712517841,2024-04-07 21:24,51.87,753.72,779.50,214,-147.11,-162.78,-28,1
1712517902,2024-04-07 21:25,51.24,753.72,779.50,214,-147.11,-162.80,-28,1
1712517963,2024-04-07 21:26,50.85,753.73,779.51,214,-147.11,-162.81,-29,1
1712518024,2024-04-07 21:27,50.59,753.76,779.54,214,-147.11,-162.82,-28,1
1712518085,2024-04-07 21:28,50.47,753.80,779.58,214,-147.11,-162.82,-28,1
1712518146,2024-04-07 21:29,50.56,753.84,779.62,214,-147.11,-162.82,-28,1
1712518207,2024-04-07 21:30,50.82,753.84,779.63,214,-147.11,-162.81,-26,1
1712518268,2024-04-07 21:31,50.79,753.87,779.65,214,-147.11,-162.81,-28,1
1712518330,2024-04-07 21:32,51.28,753.88,779.66,214,-147.11,-162.80,-28,1
1712518391,2024-04-07 21:33,50.78,753.86,779.65,214,-147.11,-162.81,-28,1
1712518452,2024-04-07 21:34,50.90,753.86,779.65,214,-147.11,-162.81,-29,1
1712518513,2024-04-07 21:35,50.92,753.85,779.63,214,-147.11,-162.81,-29,1
1712518574,2024-04-07 21:36,50.90,753.88,779.66,214,-147.11,-162.81,-28,1
1712518635,2024-04-07 21:37,51.26,753.91,779.70,214,-147.11,-162.80,-28,1
1712518696,2024-04-07 21:38,51.73,754.06,779.84,214,-147.11,-162.78,-27,1
1712518757,2024-04-07 21:39,52.12,754.15,779.94,214,-147.11,-162.77,-29,1
1712518817,2024-04-07 21:40,52.36,754.19,779.98,214,-147.11,-162.77,-29,1
1712518939,2024-04-07 21:42,52.78,754.21,779.99,214,-147.11,-162.75,-29,1
1712519000,2024-04-07 21:43,52.76,754.23,780.01,214,-147.11,-162.75,-28,1
1712519061,2024-04-07 21:44,52.81,754.27,780.05,214,-147.11,-162.75,-26,1
1712519123,2024-04-07 21:45,52.94,754.29,780.07,214,-147.11,-162.75,-29,1
1712519185,2024-04-07 21:46,53.18,754.33,780.11,214,-147.11,-162.74,-26,1
1712519246,2024-04-07 21:47,53.43,754.36,780.14,214,-147.11,-162.74,-29,1
1712519307,2024-04-07 21:48,53.64,754.37,780.15,214,-147.11,-162.73,-28,1
1712519369,2024-04-07 21:49,53.95,754.39,780.17,214,-147.11,-162.72,-28,1
1712519431,2024-04-07 21:50,54.49,754.42,780.21,214,-147.11,-162.71,-28,1
1712519491,2024-04-07 21:51,54.22,754.39,780.18,214,-147.11,-162.71,-28,1
1712519614,2024-04-07 21:53,53.74,754.37,780.16,214,-147.11,-162.73,-28,1
1712519675,2024-04-07 21:54,53.85,754.36,780.14,214,-147.11,-162.72,-28,1
1712519735,2024-04-07 21:55,53.25,754.36,780.14,214,-147.11,-162.74,-28,1
1712519796,2024-04-07 21:56,53.81,754.39,780.17,214,-147.11,-162.73,-28,1
1712519857,2024-04-07 21:57,54.09,754.41,780.19,214,-147.11,-162.72,-29,1
1712519918,2024-04-07 21:58,54.07,754.45,780.24,214,-147.11,-162.72,-27,1
1712519979,2024-04-07 21:59,52.24,754.41,780.19,214,-147.11,-162.77,-28,1
1712520041,2024-04-07 22:00,53.39,754.45,780.23,214,-147.11,-162.74,-28,1
1712520102,2024-04-07 22:01,54.03,754.48,780.26,214,-147.11,-162.72,-28,1
1712520162,2024-04-07 22:02,54.60,754.51,780.30,214,-147.11,-162.70,-27,1
1712520224,2024-04-07 22:03,54.62,754.57,780.36,214,-147.11,-162.70,-27,1
1712520345,2024-04-07 22:05,54.62,754.64,780.42,214,-147.11,-162.70,-29,1
1712520406,2024-04-07 22:06,54.58,754.66,780.44,214,-147.11,-162.70,-28,1
1712520467,2024-04-07 22:07,54.77,754.67,780.45,214,-147.11,-162.70,-28,1
1712520528,2024-04-07 22:08,54.61,754.67,780.45,214,-147.11,-162.70,-29,1
1712520588,2024-04-07 22:09,54.49,754.67,780.46,214,-147.11,-162.71,-28,1
1712520649,2024-04-07 22:10,54.86,754.72,780.50,214,-147.11,-162.70,-29,1
1712520710,2024-04-07 22:11,54.87,754.75,780.53,214,-147.11,-162.70,-29,1
1712520771,2024-04-07 22:12,55.09,754.78,780.57,214,-147.11,-162.69,-27,1
1712520832,2024-04-07 22:13,55.09,754.82,780.61,214,-147.11,-162.69,-28,1
1712520892,2024-04-07 22:14,55.41,754.82,780.60,214,-147.11,-162.68,-28,1
1712520953,2024-04-07 22:15,55.32,754.83,780.62,214,-147.11,-162.68,-27,1
1712521014,2024-04-07 22:16,55.44,754.86,780.65,214,-147.11,-162.68,-27,1
1712521137,2024-04-07 22:18,55.84,754.94,780.72,214,-147.11,-162.67,-28,1
1712521198,2024-04-07 22:19,56.03,754.98,780.76,214,-147.11,-162.67,-28,1
1712521259,2024-04-07 22:20,56.20,755.00,780.79,214,-147.11,-162.66,-26,1
1712521320,2024-04-07 22:22,56.18,755.02,780.80,214,-147.11,-162.66,-29,1
1712521381,2024-04-07 22:23,56.23,755.06,780.85,214,-147.11,-162.66,-29,1
1712521442,2024-04-07 22:24,56.30,755.10,780.88,214,-147.11,-162.66,-28,1
1712521503,2024-04-07 22:25,56.47,755.12,780.90,214,-147.11,-162.65,-27,1
1712521564,2024-04-07 22:26,56.62,755.14,780.92,214,-147.11,-162.65,-28,1
1712521625,2024-04-07 22:27,56.80,755.15,780.93,214,-147.11,-162.65,-28,1
1712521686,2024-04-07 22:28,56.85,755.18,780.97,214,-147.11,-162.64,-28,1
1712521808,2024-04-07 22:30,57.11,755.23,781.01,214,-147.11,-162.64,-28,1
1712521869,2024-04-07 22:31,57.21,755.25,781.03,214,-147.11,-162.64,-28,1
1712521931,2024-04-07 22:32,57.69,755.27,781.05,214,-147.11,-162.62,-27,1
1712521992,2024-04-07 22:33,58.01,755.32,781.11,214,-147.11,-162.61,-28,1
1712522053,2024-04-07 22:34,58.04,755.35,781.13,214,-147.11,-162.61,-28,1
1712522114,2024-04-07 22:35,57.79,755.38,781.17,214,-147.11,-162.62,-30,1
1712522174,2024-04-07 22:36,57.82,755.50,781.29,214,-147.11,-162.62,-28,1
1712522235,2024-04-07 22:37,57.80,755.51,781.29,214,-147.11,-162.62,-28,1
1712522296,2024-04-07 22:38,58.06,755.57,781.35,214,-147.11,-162.61,-28,1
1712522357,2024-04-07 22:39,58.30,755.60,781.39,214,-147.11,-162.61,-28,1
1712522418,2024-04-07 22:40,58.47,755.61,781.40,214,-147.11,-162.60,-28,1
1712522479,2024-04-07 22:41,58.44,755.63,781.41,214,-147.11,-162.60,-28,1
1712522540,2024-04-07 22:42,58.50,755.62,781.41,214,-147.11,-162.60,-27,1
1712522601,2024-04-07 22:43,58.56,755.68,781.46,214,-147.11,-162.60,-28,1
1712522661,2024-04-07 22:44,58.65,755.68,781.46,214,-147.11,-162.60,-29,1
1712522722,2024-04-07 22:45,58.66,755.70,781.48,214,-147.11,-162.60,-28,1
1712522783,2024-04-07 22:46,58.79,755.72,781.50,214,-147.11,-162.59,-28,1
1712522844,2024-04-07 22:47,58.79,755.76,781.54,214,-147.11,-162.59,-29,1
1712522905,2024-04-07 22:48,59.00,755.77,781.56,214,-147.11,-162.59,-29,1
1712522966,2024-04-07 22:49,58.57,755.76,781.54,214,-147.11,-162.60,-28,1
1712523027,2024-04-07 22:50,58.74,755.76,781.54,214,-147.11,-162.60,-29,1
1712523088,2024-04-07 22:51,59.06,755.84,781.62,214,-147.11,-162.59,-27,1
1712523149,2024-04-07 22:52,59.08,755.88,781.67,214,-147.11,-162.59,-28,1
1712523210,2024-04-07 22:53,59.75,755.92,781.70,214,-147.11,-162.57,-28,1
1712523271,2024-04-07 22:54,59.69,755.94,781.72,214,-147.11,-162.57,-30,1
1712523332,2024-04-07 22:55,59.32,755.94,781.72,214,-147.11,-162.58,-28,1
1712523393,2024-04-07 22:56,59.35,755.97,781.75,214,-147.11,-162.58,-27,1
1712523454,2024-04-07 22:57,59.10,755.96,781.75,214,-147.11,-162.59,-28,1
1712523576,2024-04-07 22:59,59.63,756.04,781.82,214,-147.11,-162.57,-29,1
1712523637,2024-04-07 23:00,59.48,756.08,781.86,214,-147.11,-162.58,-28,1
1712523698,2024-04-07 23:01,59.88,756.10,781.88,214,-147.11,-162.57,-28,1
1712523759,2024-04-07 23:02,60.19,756.11,781.90,214,-147.11,-162.56,-27,1
1712523820,2024-04-07 23:03,60.39,756.14,781.93,214,-147.11,-162.56,-27,1
1712523881,2024-04-07 23:04,60.52,756.14,781.93,214,-147.11,-162.55,-27,1
1712523941,2024-04-07 23:05,60.15,756.17,781.95,214,-147.11,-162.56,-29,1
1712524002,2024-04-07 23:06,59.89,756.18,781.96,214,-147.11,-162.57,-28,1
1712524063,2024-04-07 23:07,60.16,756.19,781.97,214,-147.11,-162.56,-27,1
1712524125,2024-04-07 23:08,60.44,756.21,782.00,214,-147.11,-162.55,-29,1
1712524185,2024-04-07 23:09,60.42,756.24,782.02,214,-147.11,-162.55,-26,1
1712524246,2024-04-07 23:10,60.35,756.28,782.06,214,-147.11,-162.56,-28,1
1712524307,2024-04-07 23:11,60.71,756.33,782.11,214,-147.11,-162.55,-28,1
1712524368,2024-04-07 23:12,60.72,756.35,782.13,214,-147.11,-162.55,-26,1
1712524428,2024-04-07 23:13,60.34,756.37,782.15,214,-147.11,-162.56,-28,1
1712524489,2024-04-07 23:14,60.37,756.41,782.20,214,-147.11,-162.56,-28,1
1712524550,2024-04-07 23:15,60.54,756.39,782.18,214,-147.11,-162.55,-28,1
1712524611,2024-04-07 23:16,60.88,756.41,782.20,214,-147.11,-162.54,-29,1
1712524671,2024-04-07 23:17,60.94,756.39,782.17,214,-147.11,-162.54,-28,1
1712524732,2024-04-07 23:18,60.62,756.38,782.17,214,-147.11,-162.55,-28,1
1712524793,2024-04-07 23:19,60.55,756.44,782.23,214,-147.11,-162.55,-28,1
1712524915,2024-04-07 23:21,60.73,756.51,782.30,214,-147.11,-162.55,-29,1
1712524976,2024-04-07 23:22,60.51,756.49,782.27,214,-147.11,-162.55,-31,1
1712525037,2024-04-07 23:23,60.72,756.58,782.37,214,-147.11,-162.55,-28,1
1712525098,2024-04-07 23:24,60.85,756.62,782.41,214,-147.11,-162.54,-27,1
1712525159,2024-04-07 23:25,60.91,756.64,782.42,214,-147.11,-162.54,-28,1
1712525220,2024-04-07 23:27,61.16,756.68,782.47,214,-147.11,-162.54,-27,1
1712525342,2024-04-07 23:29,61.63,756.73,782.52,214,-147.11,-162.52,-28,1
1712525403,2024-04-07 23:30,61.57,756.76,782.55,214,-147.11,-162.53,-29,1
1712525464,2024-04-07 23:31,61.63,756.78,782.56,214,-147.11,-162.52,-28,1
1712525525,2024-04-07 23:32,61.64,756.81,782.59,214,-147.11,-162.52,-27,1
1712525586,2024-04-07 23:33,61.72,756.82,782.60,214,-147.11,-162.52,-26,1
1712525647,2024-04-07 23:34,61.84,756.82,782.60,214,-147.11,-162.52,-29,1
1712525707,2024-04-07 23:35,61.90,756.84,782.63,214,-147.11,-162.52,-29,1
1712525768,2024-04-07 23:36,61.86,756.85,782.64,214,-147.11,-162.52,-28,1
1712525890,2024-04-07 23:38,61.99,756.88,782.67,214,-147.11,-162.52,-29,1
1712525951,2024-04-07 23:39,62.05,756.91,782.69,214,-147.11,-162.51,-28,1
1712526012,2024-04-07 23:40,62.17,756.92,782.70,214,-147.11,-162.51,-29,1
1712526073,2024-04-07 23:41,62.25,756.99,782.77,214,-147.11,-162.51,-28,1
1712526134,2024-04-07 23:42,62.50,757.06,782.84,214,-147.11,-162.50,-28,1
1712526195,2024-04-07 23:43,62.70,757.10,782.88,214,-147.11,-162.50,-28,1
1712526256,2024-04-07 23:44,62.91,757.15,782.94,214,-147.11,-162.49,-28,1
1712526317,2024-04-07 23:45,63.28,757.17,782.95,214,-147.11,-162.49,-28,1
1712526378,2024-04-07 23:46,63.23,757.21,782.99,214,-147.11,-162.49,-26,1
1712526439,2024-04-07 23:47,63.25,757.22,783.01,214,-147.11,-162.49,-29,1
1712526500,2024-04-07 23:48,63.73,757.23,783.01,214,-147.11,-162.48,-29,1
1712526561,2024-04-07 23:49,64.24,757.27,783.05,214,-147.11,-162.46,-27,1
1712526622,2024-04-07 23:50,64.42,757.27,783.05,214,-147.11,-162.46,-28,1
1712526683,2024-04-07 23:51,64.42,757.31,783.09,214,-147.11,-162.46,-29,1
1712526744,2024-04-07 23:52,64.47,757.29,783.07,214,-147.11,-162.46,-28,1
1712526805,2024-04-07 23:53,64.44,757.31,783.09,214,-147.11,-162.46,-29,1
1712526867,2024-04-07 23:54,64.49,757.35,783.13,214,-147.11,-162.46,-28,1
1712526928,2024-04-07 23:55,64.21,757.32,783.11,214,-147.11,-162.46,-28,1
1712526989,2024-04-07 23:56,64.24,757.33,783.12,214,-147.11,-162.46,-28,1
1712527111,2024-04-07 23:58,64.31,757.44,783.22,214,-147.11,-162.46,-28,1