1712786410,2024-04-11 00:00,52.34,771.17,796.95,214,-147.11,-162.77,-25,1
1712786471,2024-04-11 00:01,52.35,771.22,797.00,214,-147.11,-162.77,-27,1
1712786532,2024-04-11 00:02,52.51,771.29,797.08,214,-147.11,-162.76,-27,1
1712786594,2024-04-11 00:03,52.59,771.28,797.07,214,-147.11,-162.76,-28,1
1712786656,2024-04-11 00:04,52.82,771.40,797.18,214,-147.11,-162.75,-28,1
1712786717,2024-04-11 00:05,52.63,771.36,797.15,214,-147.11,-162.76,-28,1
1712786778,2024-04-11 00:06,52.96,771.41,797.20,214,-147.11,-162.75,-28,1
1712786839,2024-04-11 00:07,52.93,771.43,797.21,214,-147.11,-162.75,-28,1
1712786900,2024-04-11 00:08,53.09,771.48,797.27,214,-147.11,-162.75,-27,1
1712786961,2024-04-11 00:09,53.19,771.52,797.30,214,-147.11,-162.74,-26,1
1712787021,2024-04-11 00:10,53.17,771.55,797.34,214,-147.11,-162.74,-26,1
1712787143,2024-04-11 00:12,52.00,771.28,797.06,214,-147.11,-162.78,-28,1
1712787203,2024-04-11 00:13,52.59,771.42,797.20,214,-147.11,-162.76,-27,1
1712787264,2024-04-11 00:14,53.11,771.50,797.28,214,-147.11,-162.74,-27,1
1712787324,2024-04-11 00:15,53.28,771.56,797.35,214,-147.11,-162.74,-27,1
1712787385,2024-04-11 00:16,53.53,771.64,797.42,214,-147.11,-162.73,-27,1
1712787446,2024-04-11 00:17,53.59,771.61,797.39,214,-147.11,-162.73,-28,1
1712787507,2024-04-11 00:18,53.44,771.58,797.36,214,-147.11,-162.74,-27,1
1712787567,2024-04-11 00:19,52.98,771.49,797.28,214,-147.11,-162.75,-28,1
1712787628,2024-04-11 00:20,52.36,771.28,797.06,214,-147.11,-162.77,-28,1
1712787689,2024-04-11 00:21,51.91,771.18,796.96,214,-147.11,-162.78,-27,1
1712787749,2024-04-11 00:22,52.54,771.40,797.18,214,-147.11,-162.76,-27,1
1712787811,2024-04-11 00:23,53.04,771.48,797.26,214,-147.11,-162.75,-27,1
1712787871,2024-04-11 00:24,52.74,771.40,797.18,214,-147.11,-162.76,-27,1
1712787932,2024-04-11 00:25,53.35,771.68,797.46,214,-147.11,-162.74,-27,1
1712787993,2024-04-11 00:26,53.59,771.70,797.49,214,-147.11,-162.73,-26,1
1712788054,2024-04-11 00:27,53.92,771.71,797.49,214,-147.11,-162.72,-28,1
1712788176,2024-04-11 00:29,53.52,771.66,797.44,214,-147.11,-162.73,-27,1
1712788237,2024-04-11 00:30,53.44,771.66,797.44,214,-147.11,-162.74,-26,1
1712788360,2024-04-11 00:32,53.24,771.64,797.42,214,-147.11,-162.74,-25,1
1712788421,2024-04-11 00:33,53.59,771.74,797.52,214,-147.11,-162.73,-26,1
1712788543,2024-04-11 00:35,53.90,771.72,797.51,214,-147.11,-162.72,-27,1
1712788604,2024-04-11 00:36,53.81,771.73,797.52,214,-147.11,-162.73,-27,1
1712788666,2024-04-11 00:37,53.71,771.77,797.55,214,-147.11,-162.73,-28,1
1712788727,2024-04-11 00:38,53.77,771.78,797.56,214,-147.11,-162.73,-26,1
1712788789,2024-04-11 00:39,54.18,771.78,797.57,214,-147.11,-162.72,-27,1
1712788850,2024-04-11 00:40,54.19,771.77,797.56,214,-147.11,-162.72,-27,1
1712788911,2024-04-11 00:41,54.04,771.80,797.58,214,-147.11,-162.72,-26,1
1712788972,2024-04-11 00:42,53.92,771.86,797.65,214,-147.11,-162.72,-28,1
1712789033,2024-04-11 00:43,54.07,771.83,797.62,214,-147.11,-162.72,-27,1
1712789095,2024-04-11 00:44,54.06,771.83,797.61,214,-147.11,-162.72,-27,1
1712789156,2024-04-11 00:45,53.94,771.76,797.54,214,-147.11,-162.72,-28,1
1712789217,2024-04-11 00:46,53.29,771.64,797.42,214,-147.11,-162.74,-28,1
1712789278,2024-04-11 00:47,53.71,771.78,797.56,214,-147.11,-162.73,-28,1
1712789339,2024-04-11 00:48,54.03,771.76,797.55,214,-147.11,-162.72,-27,1
1712789400,2024-04-11 00:50,54.04,771.76,797.54,214,-147.11,-162.72,-28,1
1712789461,2024-04-11 00:51,53.66,771.83,797.61,214,-147.11,-162.73,-27,1
1712789522,2024-04-11 00:52,53.83,771.82,797.60,214,-147.11,-162.73,-27,1
1712789583,2024-04-11 00:53,53.70,771.74,797.53,214,-147.11,-162.73,-27,1
1712789644,2024-04-11 00:54,53.77,771.74,797.52,214,-147.11,-162.73,-27,1
1712789707,2024-04-11 00:55,53.67,771.70,797.48,214,-147.11,-162.73,-25,1
1712789768,2024-04-11 00:56,53.69,771.66,797.45,214,-147.11,-162.73,-27,1
1712789829,2024-04-11 00:57,53.75,771.67,797.45,214,-147.11,-162.73,-26,1
1712789890,2024-04-11 00:58,53.69,771.63,797.42,214,-147.11,-162.73,-26,1
1712789951,2024-04-11 00:59,53.18,771.53,797.31,214,-147.11,-162.74,-26,1
1712790012,2024-04-11 01:00,53.02,771.54,797.32,214,-147.11,-162.75,-27,1
1712790073,2024-04-11 01:01,52.93,771.58,797.36,214,-147.11,-162.75,-27,1
1712790134,2024-04-11 01:02,53.39,771.76,797.54,214,-147.11,-162.74,-28,1
1712790195,2024-04-11 01:03,53.33,771.67,797.46,214,-147.11,-162.74,-28,1
1712790256,2024-04-11 01:04,52.74,771.53,797.32,214,-147.11,-162.76,-28,1
1712790317,2024-04-11 01:05,53.01,771.62,797.40,214,-147.11,-162.75,-28,1
1712790378,2024-04-11 01:06,53.14,771.64,797.42,214,-147.11,-162.74,-27,1
1712790439,2024-04-11 01:07,53.19,771.64,797.42,214,-147.11,-162.74,-28,1
1712790500,2024-04-11 01:08,53.25,771.65,797.43,214,-147.11,-162.74,-27,1
1712790561,2024-04-11 01:09,53.35,771.68,797.47,214,-147.11,-162.74,-27,1
1712790622,2024-04-11 01:10,53.47,771.73,797.52,214,-147.11,-162.74,-26,1
1712790683,2024-04-11 01:11,53.46,771.69,797.48,214,-147.11,-162.74,-26,1
1712790744,2024-04-11 01:12,53.54,771.74,797.52,214,-147.11,-162.73,-27,1
1712790805,2024-04-11 01:13,52.97,771.66,797.44,214,-147.11,-162.75,-27,1
1712790866,2024-04-11 01:14,53.02,771.66,797.44,214,-147.11,-162.75,-27,1
1712790927,2024-04-11 01:15,53.03,771.62,797.40,214,-147.11,-162.75,-28,1
1712790988,2024-04-11 01:16,53.20,771.72,797.50,214,-147.11,-162.74,-26,1
1712791050,2024-04-11 01:17,53.50,771.78,797.57,214,-147.11,-162.73,-25,1
1712791111,2024-04-11 01:18,53.57,771.77,797.55,214,-147.11,-162.73,-27,1
1712791171,2024-04-11 01:19,53.48,771.75,797.53,214,-147.11,-162.73,-28,1
1712791233,2024-04-11 01:20,53.09,771.66,797.44,214,-147.11,-162.75,-27,1
1712791294,2024-04-11 01:21,53.38,771.72,797.51,214,-147.11,-162.74,-27,1
1712791416,2024-04-11 01:23,53.86,771.79,797.57,214,-147.11,-162.72,-27,1
1712791477,2024-04-11 01:24,53.87,771.80,797.59,214,-147.11,-162.72,-27,1
1712791598,2024-04-11 01:26,52.93,771.61,797.39,214,-147.11,-162.75,-27,1
1712791658,2024-04-11 01:27,52.40,771.42,797.21,214,-147.11,-162.76,-28,1
1712791719,2024-04-11 01:28,52.86,771.57,797.36,214,-147.11,-162.75,-27,1
1712791780,2024-04-11 01:29,53.14,771.70,797.49,214,-147.11,-162.74,-27,1
1712791840,2024-04-11 01:30,53.06,771.65,797.43,214,-147.11,-162.75,-27,1
1712791901,2024-04-11 01:31,53.30,771.67,797.45,214,-147.11,-162.74,-27,1
1712791961,2024-04-11 01:32,53.59,771.76,797.54,214,-147.11,-162.73,-28,1
1712792082,2024-04-11 01:34,53.40,771.69,797.47,214,-147.11,-162.74,-26,1
1712792143,2024-04-11 01:35,52.40,771.39,797.17,214,-147.11,-162.76,-25,1
1712792204,2024-04-11 01:36,52.72,771.49,797.27,214,-147.11,-162.76,-28,1
1712792265,2024-04-11 01:37,53.26,771.58,797.36,214,-147.11,-162.74,-26,1
1712792326,2024-04-11 01:38,53.06,771.58,797.37,214,-147.11,-162.75,-28,1
1712792387,2024-04-11 01:39,52.79,771.53,797.31,214,-147.11,-162.75,-28,1
1712792448,2024-04-11 01:40,52.67,771.53,797.32,214,-147.11,-162.76,-27,1
1712792509,2024-04-11 01:41,53.01,771.58,797.36,214,-147.11,-162.75,-27,1
1712792570,2024-04-11 01:42,53.41,771.63,797.41,214,-147.11,-162.74,-27,1
1712792631,2024-04-11 01:43,53.32,771.63,797.41,214,-147.11,-162.74,-28,1
1712792692,2024-04-11 01:44,53.48,771.69,797.47,214,-147.11,-162.73,-28,1
1712792753,2024-04-11 01:45,53.73,771.76,797.54,214,-147.11,-162.73,-28,1
1712792815,2024-04-11 01:46,53.37,771.66,797.45,214,-147.11,-162.74,-27,1
1712792876,2024-04-11 01:47,54.11,771.75,797.54,214,-147.11,-162.72,-27,1
1712792937,2024-04-11 01:48,54.72,771.92,797.70,214,-147.11,-162.70,-25,1
1712792998,2024-04-11 01:49,53.83,771.76,797.55,214,-147.11,-162.73,-27,1
1712793059,2024-04-11 01:50,54.02,771.76,797.54,214,-147.11,-162.72,-27,1
1712793120,2024-04-11 01:52,53.29,771.62,797.40,214,-147.11,-162.74,-27,1
1712793181,2024-04-11 01:53,53.96,771.80,797.59,214,-147.11,-162.72,-27,1
1712793242,2024-04-11 01:54,54.10,771.80,797.58,214,-147.11,-162.72,-27,1
1712793303,2024-04-11 01:55,54.31,771.82,797.60,214,-147.11,-162.71,-27,1
1712793364,2024-04-11 01:56,54.28,771.81,797.59,214,-147.11,-162.71,-28,1
1712793425,2024-04-11 01:57,54.55,771.91,797.69,214,-147.11,-162.71,-25,1
1712793486,2024-04-11 01:58,54.17,771.81,797.59,214,-147.11,-162.72,-28,1
1712793547,2024-04-11 01:59,54.32,771.87,797.66,214,-147.11,-162.71,-27,1
1712793669,2024-04-11 02:01,55.34,771.99,797.77,214,-147.11,-162.68,-27,1
1712793730,2024-04-11 02:02,54.05,771.81,797.59,214,-147.11,-162.72,-27,1
1712793791,2024-04-11 02:03,54.40,771.87,797.65,214,-147.11,-162.71,-27,1
1712793852,2024-04-11 02:04,54.32,771.86,797.64,214,-147.11,-162.71,-26,1
1712793913,2024-04-11 02:05,54.72,771.91,797.69,214,-147.11,-162.70,-26,1
1712794036,2024-04-11 02:07,55.14,772.01,797.79,214,-147.11,-162.69,-27,1
1712794097,2024-04-11 02:08,55.26,772.04,797.82,214,-147.11,-162.69,-28,1
1712794158,2024-04-11 02:09,54.75,771.98,797.76,214,-147.11,-162.70,-27,1
1712794219,2024-04-11 02:10,55.38,772.08,797.86,214,-147.11,-162.68,-28,1
1712794280,2024-04-11 02:11,54.91,771.94,797.73,214,-147.11,-162.70,-28,1
1712794341,2024-04-11 02:12,55.13,771.95,797.73,214,-147.11,-162.69,-27,1
1712794402,2024-04-11 02:13,55.00,771.92,797.70,214,-147.11,-162.69,-28,1
1712794524,2024-04-11 02:15,55.37,772.03,797.81,214,-147.11,-162.68,-28,1
1712794586,2024-04-11 02:16,55.29,772.03,797.81,214,-147.11,-162.69,-27,1
1712794708,2024-04-11 02:18,54.75,771.99,797.77,214,-147.11,-162.70,-27,1
1712794769,2024-04-11 02:19,55.13,772.11,797.89,214,-147.11,-162.69,-28,1
1712794830,2024-04-11 02:20,55.14,772.06,797.85,214,-147.11,-162.69,-27,1
1712794891,2024-04-11 02:21,54.33,771.89,797.67,214,-147.11,-162.71,-27,1
1712794952,2024-04-11 02:22,53.81,771.72,797.50,214,-147.11,-162.73,-28,1
1712795013,2024-04-11 02:23,54.40,771.85,797.63,214,-147.11,-162.71,-28,1
1712795073,2024-04-11 02:24,54.02,771.73,797.51,214,-147.11,-162.72,-27,1
1712795134,2024-04-11 02:25,53.92,771.72,797.51,214,-147.11,-162.72,-27,1
1712795196,2024-04-11 02:26,54.22,771.79,797.58,214,-147.11,-162.71,-27,1
1712795256,2024-04-11 02:27,54.69,771.88,797.66,214,-147.11,-162.70,-28,1
1712795317,2024-04-11 02:28,55.01,771.99,797.77,214,-147.11,-162.69,-26,1
1712795377,2024-04-11 02:29,55.34,772.08,797.86,214,-147.11,-162.68,-26,1
1712795438,2024-04-11 02:30,55.67,772.09,797.87,214,-147.11,-162.68,-28,1
1712795498,2024-04-11 02:31,55.85,772.14,797.93,214,-147.11,-162.67,-27,1
1712795559,2024-04-11 02:32,55.86,772.19,797.97,214,-147.11,-162.67,-27,1
1712795620,2024-04-11 02:33,55.85,772.20,797.98,214,-147.11,-162.67,-25,1
1712795680,2024-04-11 02:34,55.50,772.08,797.86,214,-147.11,-162.68,-25,1
1712795741,2024-04-11 02:35,54.47,771.83,797.62,214,-147.11,-162.71,-26,1
1712795802,2024-04-11 02:36,54.38,771.80,797.58,214,-147.11,-162.71,-25,1
1712795862,2024-04-11 02:37,54.87,771.91,797.70,214,-147.11,-162.70,-26,1
1712795924,2024-04-11 02:38,55.40,771.99,797.77,214,-147.11,-162.68,-27,1
1712796046,2024-04-11 02:40,54.91,771.91,797.69,214,-147.11,-162.70,-27,1
1712796107,2024-04-11 02:41,55.55,772.12,797.90,214,-147.11,-162.68,-27,1
1712796168,2024-04-11 02:42,56.06,772.14,797.92,214,-147.11,-162.67,-27,1
1712796229,2024-04-11 02:43,56.22,772.12,797.91,214,-147.11,-162.66,-27,1
1712796290,2024-04-11 02:44,56.11,772.13,797.91,214,-147.11,-162.66,-27,1
1712796351,2024-04-11 02:45,56.13,772.03,797.81,214,-147.11,-162.66,-27,1
1712796412,2024-04-11 02:46,56.15,772.11,797.90,214,-147.11,-162.66,-28,1
1712796473,2024-04-11 02:47,56.61,772.27,798.06,214,-147.11,-162.65,-27,1
1712796534,2024-04-11 02:48,55.89,772.14,797.92,214,-147.11,-162.67,-27,1
1712796595,2024-04-11 02:49,56.26,772.14,797.93,214,-147.11,-162.66,-27,1
1712796657,2024-04-11 02:50,56.56,772.19,797.98,214,-147.11,-162.65,-27,1
1712796718,2024-04-11 02:51,56.67,772.13,797.91,214,-147.11,-162.65,-28,1
1712796779,2024-04-11 02:52,56.70,772.13,797.92,214,-147.11,-162.65,-27,1
1712796840,2024-04-11 02:54,56.90,772.20,797.98,214,-147.11,-162.64,-27,1
1712796901,2024-04-11 02:55,56.65,772.15,797.93,214,-147.11,-162.65,-27,1
1712796962,2024-04-11 02:56,57.13,772.16,797.94,214,-147.11,-162.64,-27,1
1712797023,2024-04-11 02:57,57.07,772.15,797.93,214,-147.11,-162.64,-27,1
1712797084,2024-04-11 02:58,56.93,772.12,797.90,214,-147.11,-162.64,-27,1
1712797145,2024-04-11 02:59,56.47,772.10,797.88,214,-147.11,-162.65,-27,1
1712797206,2024-04-11 03:00,57.11,772.16,797.94,214,-147.11,-162.64,-27,1
1712797267,2024-04-11 03:01,57.52,772.29,798.07,214,-147.11,-162.63,-25,1
1712797329,2024-04-11 03:02,57.85,772.32,798.11,214,-147.11,-162.62,-27,1
1712797451,2024-04-11 03:04,57.04,772.16,797.95,214,-147.11,-162.64,-27,1
1712797512,2024-04-11 03:05,57.25,772.20,797.99,214,-147.11,-162.63,-27,1
1712797573,2024-04-11 03:06,56.32,772.01,797.79,214,-147.11,-162.66,-28,1
1712797634,2024-04-11 03:07,56.24,771.97,797.75,214,-147.11,-162.66,-27,1
1712797695,2024-04-11 03:08,57.42,772.16,797.95,214,-147.11,-162.63,-27,1
1712797756,2024-04-11 03:09,57.94,772.27,798.05,214,-147.11,-162.62,-27,1
1712797817,2024-04-11 03:10,58.10,772.41,798.19,214,-147.11,-162.61,-27,1
1712797878,2024-04-11 03:11,58.63,772.53,798.31,214,-147.11,-162.60,-27,1
1712797939,2024-04-11 03:12,59.04,772.59,798.38,214,-147.11,-162.59,-27,1
1712798000,2024-04-11 03:13,58.60,772.45,798.23,214,-147.11,-162.60,-27,1
1712798061,2024-04-11 03:14,57.93,772.32,798.10,214,-147.11,-162.62,-27,1
1712798122,2024-04-11 03:15,58.11,772.28,798.06,214,-147.11,-162.61,-27,1
1712798183,2024-04-11 03:16,57.14,772.13,797.91,214,-147.11,-162.64,-27,1
1712798244,2024-04-11 03:17,57.53,772.13,797.91,214,-147.11,-162.63,-27,1
1712798306,2024-04-11 03:18,57.00,772.03,797.81,214,-147.11,-162.64,-27,1
1712798427,2024-04-11 03:20,57.91,772.24,798.03,214,-147.11,-162.62,-25,1
1712798488,2024-04-11 03:21,57.84,772.31,798.10,214,-147.11,-162.62,-27,1
1712798549,2024-04-11 03:22,58.21,772.33,798.11,214,-147.11,-162.61,-28,1
1712798610,2024-04-11 03:23,58.45,772.38,798.16,214,-147.11,-162.60,-27,1
1712798671,2024-04-11 03:24,58.19,772.28,798.06,214,-147.11,-162.61,-27,1
1712798732,2024-04-11 03:25,58.05,772.22,798.00,214,-147.11,-162.61,-28,1
1712798793,2024-04-11 03:26,58.31,772.27,798.06,214,-147.11,-162.61,-27,1
1712798854,2024-04-11 03:27,58.66,772.46,798.24,214,-147.11,-162.60,-32,1
1712798915,2024-04-11 03:28,59.26,772.56,798.34,214,-147.11,-162.58,-25,1
1712798976,2024-04-11 03:29,57.57,772.14,797.92,214,-147.11,-162.63,-28,1
1712799097,2024-04-11 03:31,58.08,772.21,798.00,214,-147.11,-162.61,-27,1
1712799158,2024-04-11 03:32,57.73,772.14,797.93,214,-147.11,-162.62,-28,1
1712799218,2024-04-11 03:33,57.97,772.14,797.93,214,-147.11,-162.62,-26,1
1712799279,2024-04-11 03:34,58.63,772.29,798.07,214,-147.11,-162.60,-28,1
1712799340,2024-04-11 03:35,58.73,772.31,798.09,214,-147.11,-162.60,-26,1
1712799401,2024-04-11 03:36,58.26,772.23,798.02,214,-147.11,-162.61,-27,1
1712799461,2024-04-11 03:37,57.50,772.14,797.92,214,-147.11,-162.63,-27,1
1712799522,2024-04-11 03:38,57.30,772.08,797.86,214,-147.11,-162.63,-27,1
1712799582,2024-04-11 03:39,57.99,772.21,797.99,214,-147.11,-162.62,-26,1
1712799643,2024-04-11 03:40,58.67,772.33,798.12,214,-147.11,-162.60,-27,1
1712799704,2024-04-11 03:41,58.92,772.38,798.17,214,-147.11,-162.59,-26,1
1712799765,2024-04-11 03:42,59.63,772.59,798.37,214,-147.11,-162.57,-26,1
1712799826,2024-04-11 03:43,58.81,772.48,798.27,214,-147.11,-162.59,-26,1
1712799888,2024-04-11 03:44,59.46,772.49,798.28,214,-147.11,-162.58,-26,1
1712799949,2024-04-11 03:45,59.61,772.51,798.29,214,-147.11,-162.57,-26,1
1712800010,2024-04-11 03:46,59.73,772.53,798.31,214,-147.11,-162.57,-25,1
1712800071,2024-04-11 03:47,59.69,772.54,798.33,214,-147.11,-162.57,-27,1
1712800132,2024-04-11 03:48,59.82,772.59,798.37,214,-147.11,-162.57,-27,1
1712800193,2024-04-11 03:49,59.96,772.63,798.41,214,-147.11,-162.57,-27,1
1712800254,2024-04-11 03:50,58.94,772.54,798.32,214,-147.11,-162.59,-27,1
1712800315,2024-04-11 03:51,59.52,772.60,798.38,214,-147.11,-162.58,-28,1
1712800376,2024-04-11 03:52,59.93,772.63,798.41,214,-147.11,-162.57,-27,1
1712800437,2024-04-11 03:53,59.56,772.59,798.37,214,-147.11,-162.58,-26,1
1712800499,2024-04-11 03:54,59.72,772.58,798.36,214,-147.11,-162.57,-27,1
1712800560,2024-04-11 03:56,58.61,772.45,798.24,214,-147.11,-162.60,-27,1
1712800621,2024-04-11 03:57,58.97,772.47,798.26,214,-147.11,-162.59,-27,1
1712800681,2024-04-11 03:58,59.23,772.53,798.32,214,-147.11,-162.58,-27,1
1712800742,2024-04-11 03:59,59.81,772.63,798.42,214,-147.11,-162.57,-27,1
1712800804,2024-04-11 04:00,59.98,772.64,798.43,214,-147.11,-162.57,-27,1
1712800865,2024-04-11 04:01,60.09,772.60,798.38,214,-147.11,-162.56,-28,1
1712800926,2024-04-11 04:02,60.08,772.71,798.49,214,-147.11,-162.56,-28,1
1712800987,2024-04-11 04:03,60.46,772.78,798.56,214,-147.11,-162.55,-27,1
1712801048,2024-04-11 04:04,60.61,772.79,798.57,214,-147.11,-162.55,-27,1
1712801108,2024-04-11 04:05,60.64,772.79,798.58,214,-147.11,-162.55,-26,1
1712801169,2024-04-11 04:06,60.37,772.73,798.51,214,-147.11,-162.56,-27,1
1712801230,2024-04-11 04:07,60.45,772.76,798.54,214,-147.11,-162.55,-25,1
1712801291,2024-04-11 04:08,60.37,772.71,798.49,214,-147.11,-162.56,-28,1
1712801352,2024-04-11 04:09,60.13,772.79,798.57,214,-147.11,-162.56,-28,1
1712801413,2024-04-11 04:10,60.03,772.74,798.52,214,-147.11,-162.56,-26,1
1712801474,2024-04-11 04:11,58.88,772.53,798.31,214,-147.11,-162.59,-28,1
1712801535,2024-04-11 04:12,58.96,772.52,798.31,214,-147.11,-162.59,-27,1
1712801657,2024-04-11 04:14,59.52,772.55,798.34,214,-147.11,-162.58,-27,1
1712801718,2024-04-11 04:15,59.43,772.55,798.33,214,-147.11,-162.58,-28,1
1712801779,2024-04-11 04:16,59.24,772.51,798.30,214,-147.11,-162.58,-27,1
1712801840,2024-04-11 04:17,59.03,772.49,798.27,214,-147.11,-162.59,-28,1
1712801901,2024-04-11 04:18,58.98,772.45,798.24,214,-147.11,-162.59,-27,1
1712801962,2024-04-11 04:19,59.16,772.50,798.28,214,-147.11,-162.59,-28,1
1712802023,2024-04-11 04:20,59.73,772.57,798.36,214,-147.11,-162.57,-27,1
1712802085,2024-04-11 04:21,59.87,772.63,798.41,214,-147.11,-162.57,-27,1
1712802146,2024-04-11 04:22,60.22,772.67,798.45,214,-147.11,-162.56,-27,1
1712802207,2024-04-11 04:23,60.21,772.62,798.40,214,-147.11,-162.56,-27,1
1712802268,2024-04-11 04:24,60.08,772.65,798.43,214,-147.11,-162.56,-27,1
1712802329,2024-04-11 04:25,59.67,772.59,798.37,214,-147.11,-162.57,-27,1
1712802389,2024-04-11 04:26,60.02,772.67,798.45,214,-147.11,-162.56,-27,1
1712802450,2024-04-11 04:27,60.35,772.77,798.56,214,-147.11,-162.56,-25,1
1712802573,2024-04-11 04:29,60.67,772.83,798.61,214,-147.11,-162.55,-27,1
1712802634,2024-04-11 04:30,60.09,772.74,798.52,214,-147.11,-162.56,-27,1
1712802695,2024-04-11 04:31,59.04,772.50,798.29,214,-147.11,-162.59,-27,1
1712802756,2024-04-11 04:32,59.77,772.60,798.39,214,-147.11,-162.57,-27,1
1712802817,2024-04-11 04:33,60.10,772.66,798.44,214,-147.11,-162.56,-28,1
1712802877,2024-04-11 04:34,59.18,772.51,798.30,214,-147.11,-162.59,-28,1
1712802938,2024-04-11 04:35,58.78,772.46,798.24,214,-147.11,-162.60,-27,1
1712802998,2024-04-11 04:36,59.61,772.55,798.34,214,-147.11,-162.57,-27,1
1712803059,2024-04-11 04:37,59.48,772.57,798.35,214,-147.11,-162.58,-27,1
1712803119,2024-04-11 04:38,58.53,772.41,798.20,214,-147.11,-162.60,-28,1
1712803180,2024-04-11 04:39,59.10,772.47,798.26,214,-147.11,-162.59,-28,1
1712803241,2024-04-11 04:40,59.74,772.58,798.36,214,-147.11,-162.57,-28,1
1712803302,2024-04-11 04:41,59.93,772.62,798.41,214,-147.11,-162.57,-27,1
1712803362,2024-04-11 04:42,60.48,772.72,798.50,214,-147.11,-162.55,-26,1
1712803423,2024-04-11 04:43,59.70,772.59,798.38,214,-147.11,-162.57,-28,1
1712803484,2024-04-11 04:44,60.34,772.73,798.51,214,-147.11,-162.56,-26,1
1712803545,2024-04-11 04:45,60.14,772.70,798.48,214,-147.11,-162.56,-27,1
1712803606,2024-04-11 04:46,60.53,772.70,798.48,214,-147.11,-162.55,-27,1
1712803667,2024-04-11 04:47,60.85,772.79,798.57,214,-147.11,-162.54,-27,1
1712803728,2024-04-11 04:48,61.55,772.89,798.68,214,-147.11,-162.53,-28,1
1712803911,2024-04-11 04:51,62.15,772.97,798.75,214,-147.11,-162.51,-27,1
1712803972,2024-04-11 04:52,62.16,772.99,798.77,214,-147.11,-162.51,-27,1
1712804033,2024-04-11 04:53,62.26,772.99,798.77,214,-147.11,-162.51,-24,1
1712804094,2024-04-11 04:54,61.76,772.97,798.76,214,-147.11,-162.52,-27,1
1712804216,2024-04-11 04:56,62.06,772.99,798.77,214,-147.11,-162.51,-27,1
1712804277,2024-04-11 04:57,62.23,773.00,798.78,214,-147.11,-162.51,-26,1
1712804338,2024-04-11 04:58,62.51,773.06,798.85,214,-147.11,-162.50,-26,1
1712804400,2024-04-11 05:00,62.68,773.14,798.93,214,-147.11,-162.50,-28,1
1712804461,2024-04-11 05:01,62.71,773.16,798.95,214,-147.11,-162.50,-28,1
1712804522,2024-04-11 05:02,62.83,773.23,799.01,214,-147.11,-162.50,-27,1
1712804583,2024-04-11 05:03,63.03,773.28,799.06,214,-147.11,-162.49,-27,1
1712804644,2024-04-11 05:04,62.82,773.20,798.99,214,-147.11,-162.50,-27,1
1712804706,2024-04-11 05:05,63.02,773.26,799.04,214,-147.11,-162.49,-27,1
1712804767,2024-04-11 05:06,63.02,773.28,799.06,214,-147.11,-162.49,-27,1
1712804828,2024-04-11 05:07,63.11,773.32,799.10,214,-147.11,-162.49,-27,1
1712804888,2024-04-11 05:08,63.23,773.33,799.11,214,-147.11,-162.49,-28,1
1712804949,2024-04-11 05:09,63.32,773.34,799.13,214,-147.11,-162.48,-27,1
1712805010,2024-04-11 05:10,63.66,773.39,799.17,214,-147.11,-162.48,-28,1
1712805071,2024-04-11 05:11,63.73,773.41,799.20,214,-147.11,-162.48,-27,1
1712805132,2024-04-11 05:12,63.76,773.40,799.19,214,-147.11,-162.47,-26,1
1712805193,2024-04-11 05:13,63.58,773.37,799.15,214,-147.11,-162.48,-26,1
1712805254,2024-04-11 05:14,63.65,773.37,799.15,214,-147.11,-162.48,-27,1
1712805315,2024-04-11 05:15,63.59,773.35,799.13,214,-147.11,-162.48,-27,1
1712805376,2024-04-11 05:16,63.87,773.34,799.13,214,-147.11,-162.47,-28,1
1712805437,2024-04-11 05:17,63.82,773.30,799.08,214,-147.11,-162.47,-28,1
1712805498,2024-04-11 05:18,63.66,773.27,799.05,214,-147.11,-162.48,-29,1
1712805559,2024-04-11 05:19,63.57,773.23,799.01,214,-147.11,-162.48,-27,1
1712805620,2024-04-11 05:20,63.52,773.25,799.03,214,-147.11,-162.48,-26,1
1712805681,2024-04-11 05:21,63.54,773.27,799.06,214,-147.11,-162.48,-27,1
1712805742,2024-04-11 05:22,63.46,773.26,799.05,214,-147.11,-162.48,-26,1
1712805803,2024-04-11 05:23,63.33,773.26,799.04,214,-147.11,-162.48,-28,1
1712805864,2024-04-11 05:24,63.38,773.27,799.05,214,-147.11,-162.48,-27,1
1712805925,2024-04-11 05:25,63.45,773.28,799.07,214,-147.11,-162.48,-27,1
1712805986,2024-04-11 05:26,63.49,773.27,799.05,214,-147.11,-162.48,-28,1
1712806047,2024-04-11 05:27,63.61,773.29,799.07,214,-147.11,-162.48,-27,1
1712806108,2024-04-11 05:28,63.66,773.27,799.05,214,-147.11,-162.48,-27,1
1712806169,2024-04-11 05:29,63.10,773.18,798.96,214,-147.11,-162.49,-25,1
1712806230,2024-04-11 05:30,62.90,773.10,798.89,214,-147.11,-162.49,-26,1
1712806291,2024-04-11 05:31,62.79,773.24,799.02,214,-147.11,-162.50,-27,1
1712806352,2024-04-11 05:32,63.00,773.37,799.15,214,-147.11,-162.49,-25,1
1712806413,2024-04-11 05:33,62.78,773.28,799.06,214,-147.11,-162.50,-27,1
1712806474,2024-04-11 05:34,63.18,773.30,799.08,214,-147.11,-162.49,-28,1
1712806535,2024-04-11 05:35,63.27,773.28,799.07,214,-147.11,-162.49,-27,1
1712806595,2024-04-11 05:36,63.43,773.30,799.09,214,-147.11,-162.48,-27,1
1712806656,2024-04-11 05:37,63.49,773.32,799.10,214,-147.11,-162.48,-27,1
1712806717,2024-04-11 05:38,63.25,773.27,799.05,214,-147.11,-162.49,-25,1
1712806777,2024-04-11 05:39,63.43,773.29,799.08,214,-147.11,-162.48,-29,1
1712806838,2024-04-11 05:40,63.27,773.32,799.10,214,-147.11,-162.49,-28,1
1712806898,2024-04-11 05:41,63.41,773.29,799.08,214,-147.11,-162.48,-28,1
1712806959,2024-04-11 05:42,63.29,773.31,799.09,214,-147.11,-162.49,-27,1
1712807020,2024-04-11 05:43,63.29,773.33,799.11,214,-147.11,-162.49,-28,1
1712807080,2024-04-11 05:44,63.28,773.32,799.11,214,-147.11,-162.49,-26,1
1712807141,2024-04-11 05:45,63.59,773.35,799.13,214,-147.11,-162.48,-26,1
1712807202,2024-04-11 05:46,63.84,773.32,799.10,214,-147.11,-162.47,-27,1
1712807263,2024-04-11 05:47,63.72,773.30,799.08,214,-147.11,-162.48,-26,1
1712807324,2024-04-11 05:48,63.36,773.27,799.05,214,-147.11,-162.48,-26,1
1712807385,2024-04-11 05:49,63.28,773.17,798.96,214,-147.11,-162.49,-26,1
1712807568,2024-04-11 05:52,62.93,773.18,798.97,214,-147.11,-162.49,-27,1
1712807629,2024-04-11 05:53,63.18,773.22,799.01,214,-147.11,-162.49,-27,1
1712807690,2024-04-11 05:54,62.95,773.25,799.03,214,-147.11,-162.49,-28,1
1712807751,2024-04-11 05:55,63.06,773.23,799.01,214,-147.11,-162.49,-28,1
1712807934,2024-04-11 05:58,63.24,773.31,799.09,214,-147.11,-162.49,-27,1
1712807995,2024-04-11 05:59,63.33,773.37,799.16,214,-147.11,-162.48,-27,1
1712808056,2024-04-11 06:00,63.32,773.36,799.14,214,-147.11,-162.48,-27,1
1712808117,2024-04-11 06:01,63.29,773.38,799.17,214,-147.11,-162.49,-27,1
1712808178,2024-04-11 06:02,63.35,773.38,799.16,214,-147.11,-162.48,-27,1
1712808239,2024-04-11 06:03,63.49,773.36,799.14,214,-147.11,-162.48,-28,1
1712808301,2024-04-11 06:05,63.43,773.35,799.14,214,-147.11,-162.48,-27,1
1712808362,2024-04-11 06:06,63.38,773.34,799.13,214,-147.11,-162.48,-28,1
1712808423,2024-04-11 06:07,63.29,773.36,799.14,214,-147.11,-162.49,-27,1
1712808484,2024-04-11 06:08,63.32,773.36,799.14,214,-147.11,-162.48,-27,1
1712808545,2024-04-11 06:09,63.29,773.37,799.15,214,-147.11,-162.49,-26,1
1712808606,2024-04-11 06:10,63.30,773.38,799.16,214,-147.11,-162.49,-28,1
1712808667,2024-04-11 06:11,63.45,773.38,799.16,214,-147.11,-162.48,-26,1
1712808728,2024-04-11 06:12,63.62,773.36,799.14,214,-147.11,-162.48,-27,1
1712808789,2024-04-11 06:13,63.59,773.33,799.12,214,-147.11,-162.48,-26,1
1712808850,2024-04-11 06:14,63.98,773.35,799.13,214,-147.11,-162.47,-27,1
1712808911,2024-04-11 06:15,63.97,773.28,799.07,214,-147.11,-162.47,-27,1
1712809033,2024-04-11 06:17,63.73,773.30,799.09,214,-147.11,-162.48,-25,1
1712809094,2024-04-11 06:18,63.92,773.31,799.09,214,-147.11,-162.47,-27,1
1712809155,2024-04-11 06:19,64.03,773.32,799.10,214,-147.11,-162.47,-27,1
1712809216,2024-04-11 06:20,64.00,773.36,799.14,214,-147.11,-162.47,-28,1
1712809338,2024-04-11 06:22,64.33,773.41,799.20,214,-147.11,-162.46,-27,1
1712809399,2024-04-11 06:23,64.17,773.41,799.20,214,-147.11,-162.47,-27,1
1712809460,2024-04-11 06:24,64.05,773.42,799.20,214,-147.11,-162.47,-27,1
1712809521,2024-04-11 06:25,64.01,773.43,799.22,214,-147.11,-162.47,-26,1
1712809582,2024-04-11 06:26,63.89,773.43,799.21,214,-147.11,-162.47,-27,1
1712809643,2024-04-11 06:27,63.29,773.27,799.05,214,-147.11,-162.49,-27,1
1712809765,2024-04-11 06:29,62.93,773.26,799.04,214,-147.11,-162.49,-27,1
1712809826,2024-04-11 06:30,62.92,773.24,799.03,214,-147.11,-162.49,-27,1
1712809887,2024-04-11 06:31,62.93,773.34,799.13,214,-147.11,-162.49,-28,1
1712809948,2024-04-11 06:32,63.18,773.38,799.16,214,-147.11,-162.49,-27,1
1712810009,2024-04-11 06:33,63.52,773.38,799.16,214,-147.11,-162.48,-27,1
1712810070,2024-04-11 06:34,63.84,773.38,799.16,214,-147.11,-162.47,-28,1
1712810131,2024-04-11 06:35,63.85,773.40,799.18,214,-147.11,-162.47,-27,1
1712810192,2024-04-11 06:36,63.74,773.37,799.16,214,-147.11,-162.48,-27,1
1712810253,2024-04-11 06:37,62.38,773.18,798.96,214,-147.11,-162.51,-28,1
1712810314,2024-04-11 06:38,63.19,773.29,799.07,214,-147.11,-162.49,-26,1
1712810375,2024-04-11 06:39,63.46,773.29,799.07,214,-147.11,-162.48,-26,1
1712810437,2024-04-11 06:40,63.72,773.35,799.13,214,-147.11,-162.48,-24,1
1712810498,2024-04-11 06:41,63.97,773.38,799.16,214,-147.11,-162.47,-27,1
1712810559,2024-04-11 06:42,63.82,773.37,799.15,214,-147.11,-162.47,-27,1
1712810620,2024-04-11 06:43,63.98,773.41,799.19,214,-147.11,-162.47,-27,1
1712810680,2024-04-11 06:44,63.91,773.38,799.17,214,-147.11,-162.47,-28,1
1712810741,2024-04-11 06:45,63.98,773.39,799.17,214,-147.11,-162.47,-27,1
1712810801,2024-04-11 06:46,63.85,773.35,799.13,214,-147.11,-162.47,-28,1
1712810862,2024-04-11 06:47,63.81,773.35,799.13,214,-147.11,-162.47,-26,1
1712810923,2024-04-11 06:48,63.67,773.29,799.08,214,-147.11,-162.48,-26,1
1712810984,2024-04-11 06:49,63.57,773.30,799.08,214,-147.11,-162.48,-27,1
1712811045,2024-04-11 06:50,63.48,773.29,799.07,214,-147.11,-162.48,-28,1
1712811167,2024-04-11 06:52,63.77,773.28,799.06,214,-147.11,-162.47,-27,1
1712811228,2024-04-11 06:53,63.74,773.23,799.02,214,-147.11,-162.48,-28,1
1712811289,2024-04-11 06:54,63.78,773.20,798.98,214,-147.11,-162.47,-27,1
1712811350,2024-04-11 06:55,63.80,773.20,798.99,214,-147.11,-162.47,-27,1
1712811411,2024-04-11 06:56,64.08,773.22,799.00,214,-147.11,-162.47,-27,1
1712811472,2024-04-11 06:57,63.91,773.12,798.90,214,-147.11,-162.47,-27,1
1712811533,2024-04-11 06:58,63.75,773.06,798.84,214,-147.11,-162.47,-28,1
1712811594,2024-04-11 06:59,63.48,773.10,798.88,214,-147.11,-162.48,-27,1
1712811655,2024-04-11 07:00,63.61,773.15,798.93,214,-147.11,-162.48,-27,1
1712811716,2024-04-11 07:01,63.52,773.05,798.83,214,-147.11,-162.48,-28,1
1712811777,2024-04-11 07:02,63.42,773.05,798.83,214,-147.11,-162.48,-27,1
1712811899,2024-04-11 07:04,63.28,772.98,798.77,214,-147.11,-162.49,-28,1
1712811961,2024-04-11 07:06,63.04,772.91,798.70,214,-147.11,-162.49,-27,1
1712812022,2024-04-11 07:07,62.64,772.98,798.76,214,-147.11,-162.50,-27,1
1712812083,2024-04-11 07:08,62.48,773.00,798.78,214,-147.11,-162.50,-27,1
1712812144,2024-04-11 07:09,62.74,773.04,798.82,214,-147.11,-162.50,-27,1
1712812205,2024-04-11 07:10,62.91,772.98,798.76,214,-147.11,-162.49,-27,1
1712812266,2024-04-11 07:11,62.53,773.02,798.80,214,-147.11,-162.50,-27,1
1712812327,2024-04-11 07:12,62.71,773.03,798.81,214,-147.11,-162.50,-28,1
1712812388,2024-04-11 07:13,62.38,772.87,798.66,214,-147.11,-162.51,-25,1
1712812449,2024-04-11 07:14,62.29,772.96,798.75,214,-147.11,-162.51,-27,1
1712812511,2024-04-11 07:15,62.27,773.09,798.87,214,-147.11,-162.51,-26,1
1712812633,2024-04-11 07:17,61.83,772.96,798.74,214,-147.11,-162.52,-27,1
1712812694,2024-04-11 07:18,61.86,772.97,798.76,214,-147.11,-162.52,-27,1
1712812755,2024-04-11 07:19,61.78,772.96,798.74,214,-147.11,-162.52,-26,1
1712812816,2024-04-11 07:20,61.49,772.90,798.68,214,-147.11,-162.53,-27,1
1712812878,2024-04-11 07:21,61.56,772.95,798.74,214,-147.11,-162.53,-28,1
1712813000,2024-04-11 07:23,61.22,772.93,798.71,214,-147.11,-162.53,-27,1
1712813061,2024-04-11 07:24,61.19,772.80,798.59,214,-147.11,-162.54,-27,1
1712813122,2024-04-11 07:25,60.95,772.73,798.52,214,-147.11,-162.54,-29,1
1712813183,2024-04-11 07:26,60.78,772.81,798.59,214,-147.11,-162.55,-28,1
1712813244,2024-04-11 07:27,60.75,772.77,798.55,214,-147.11,-162.55,-27,1
1712813305,2024-04-11 07:28,60.47,772.64,798.43,214,-147.11,-162.55,-27,1
1712813366,2024-04-11 07:29,60.19,772.59,798.37,214,-147.11,-162.56,-28,1
1712813427,2024-04-11 07:30,59.79,772.63,798.41,214,-147.11,-162.57,-27,1
1712813488,2024-04-11 07:31,59.99,772.71,798.49,214,-147.11,-162.56,-25,1
1712813549,2024-04-11 07:32,60.23,772.72,798.51,214,-147.11,-162.56,-28,1
1712813610,2024-04-11 07:33,60.37,772.71,798.49,214,-147.11,-162.56,-27,1
1712813671,2024-04-11 07:34,60.51,772.74,798.53,214,-147.11,-162.55,-28,1
1712813732,2024-04-11 07:35,60.30,772.67,798.45,214,-147.11,-162.56,-27,1
1712813794,2024-04-11 07:36,59.70,772.50,798.28,214,-147.11,-162.57,-27,1
1712813855,2024-04-11 07:37,58.83,772.27,798.06,214,-147.11,-162.59,-27,1
1712813976,2024-04-11 07:39,58.67,772.35,798.13,214,-147.11,-162.60,-25,1
1712814037,2024-04-11 07:40,59.20,772.43,798.21,214,-147.11,-162.58,-28,1
1712814098,2024-04-11 07:41,59.11,772.31,798.09,214,-147.11,-162.59,-28,1
1712814158,2024-04-11 07:42,57.72,771.91,797.69,214,-147.11,-162.62,-26,1
1712814219,2024-04-11 07:43,57.86,772.07,797.85,214,-147.11,-162.62,-26,1
1712814280,2024-04-11 07:44,58.13,772.17,797.95,214,-147.11,-162.61,-26,1
1712814341,2024-04-11 07:45,58.51,772.27,798.06,214,-147.11,-162.60,-26,1
1712814462,2024-04-11 07:47,58.47,772.31,798.10,214,-147.11,-162.60,-27,1
1712814584,2024-04-11 07:49,58.91,772.39,798.17,214,-147.11,-162.59,-25,1
1712814645,2024-04-11 07:50,59.17,772.40,798.18,214,-147.11,-162.59,-27,1
1712814706,2024-04-11 07:51,59.04,772.44,798.22,214,-147.11,-162.59,-27,1
1712814766,2024-04-11 07:52,59.70,772.47,798.25,214,-147.11,-162.57,-28,1
1712814827,2024-04-11 07:53,59.75,772.42,798.20,214,-147.11,-162.57,-27,1
1712814888,2024-04-11 07:54,59.40,772.44,798.22,214,-147.11,-162.58,-25,1
1712815011,2024-04-11 07:56,59.72,772.47,798.26,214,-147.11,-162.57,-26,1
1712815072,2024-04-11 07:57,59.57,772.54,798.32,214,-147.11,-162.58,-27,1
1712815133,2024-04-11 07:58,59.55,772.54,798.32,214,-147.11,-162.58,-28,1
1712815194,2024-04-11 07:59,59.54,772.48,798.27,214,-147.11,-162.58,-26,1
1712815255,2024-04-11 08:00,59.34,772.51,798.30,214,-147.11,-162.58,-27,1
1712815317,2024-04-11 08:01,59.90,772.54,798.32,214,-147.11,-162.57,-27,1
1712815378,2024-04-11 08:02,60.03,772.54,798.32,214,-147.11,-162.56,-28,1
1712815439,2024-04-11 08:03,60.14,772.57,798.35,214,-147.11,-162.56,-27,1
1712815500,2024-04-11 08:05,59.25,772.26,798.04,214,-147.11,-162.58,-28,1
1712815561,2024-04-11 08:06,59.18,772.31,798.09,214,-147.11,-162.59,-26,1
1712815623,2024-04-11 08:07,59.60,772.35,798.13,214,-147.11,-162.57,-27,1
1712815685,2024-04-11 08:08,60.03,772.33,798.12,214,-147.11,-162.56,-27,1
1712815747,2024-04-11 08:09,60.18,772.31,798.09,214,-147.11,-162.56,-27,1
1712815811,2024-04-11 08:10,59.50,772.19,797.98,214,-147.11,-162.58,-28,1
1712815873,2024-04-11 08:11,59.83,772.37,798.16,214,-147.11,-162.57,-27,1
1712815936,2024-04-11 08:12,59.71,772.31,798.09,214,-147.11,-162.57,-28,1
1712815999,2024-04-11 08:13,59.93,772.24,798.02,214,-147.11,-162.57,-25,1
1712816060,2024-04-11 08:14,59.43,772.17,797.95,214,-147.11,-162.58,-28,1
1712816121,2024-04-11 08:15,59.57,772.19,797.97,214,-147.11,-162.58,-26,1
1712816182,2024-04-11 08:16,58.79,772.30,798.09,214,-147.11,-162.59,-28,1
1712816243,2024-04-11 08:17,59.03,772.25,798.03,214,-147.11,-162.59,-27,1
1712816304,2024-04-11 08:18,58.87,772.21,797.99,214,-147.11,-162.59,-28,1
1712816366,2024-04-11 08:19,59.00,772.14,797.92,214,-147.11,-162.59,-28,1
1712816488,2024-04-11 08:21,58.60,772.26,798.05,214,-147.11,-162.60,-28,1
1712816552,2024-04-11 08:22,58.95,772.18,797.96,214,-147.11,-162.59,-27,1
1712816613,2024-04-11 08:23,58.39,772.12,797.90,214,-147.11,-162.61,-26,1
1712816673,2024-04-11 08:24,58.47,772.11,797.89,214,-147.11,-162.60,-26,1
1712816734,2024-04-11 08:25,58.54,772.06,797.84,214,-147.11,-162.60,-28,1
1712816795,2024-04-11 08:26,58.45,772.07,797.86,214,-147.11,-162.60,-28,1
1712816856,2024-04-11 08:27,58.63,772.09,797.87,214,-147.11,-162.60,-27,1
1712816917,2024-04-11 08:28,57.50,772.16,797.94,214,-147.11,-162.63,-26,1
1712816978,2024-04-11 08:29,57.14,772.19,797.97,214,-147.11,-162.64,-27,1
1712817040,2024-04-11 08:30,57.46,772.08,797.86,214,-147.11,-162.63,-28,1
1712817101,2024-04-11 08:31,57.20,771.82,797.61,214,-147.11,-162.64,-28,1
1712817162,2024-04-11 08:32,55.85,771.82,797.60,214,-147.11,-162.67,-28,1
1712817224,2024-04-11 08:33,55.61,771.76,797.54,214,-147.11,-162.68,-27,1
1712817286,2024-04-11 08:34,55.39,771.79,797.57,214,-147.11,-162.68,-27,1
1712817347,2024-04-11 08:35,55.38,771.98,797.76,214,-147.11,-162.68,-28,1
1712817408,2024-04-11 08:36,55.55,771.71,797.50,214,-147.11,-162.68,-27,1
1712817469,2024-04-11 08:37,55.34,771.74,797.53,214,-147.11,-162.68,-29,1
1712817530,2024-04-11 08:38,55.56,771.77,797.55,214,-147.11,-162.68,-26,1
1712817591,2024-04-11 08:39,55.44,772.03,797.82,214,-147.11,-162.68,-27,1
1712817652,2024-04-11 08:40,55.85,772.03,797.82,214,-147.11,-162.67,-27,1
1712817713,2024-04-11 08:41,56.03,771.97,797.75,214,-147.11,-162.67,-27,1
1712817774,2024-04-11 08:42,55.76,772.09,797.87,214,-147.11,-162.67,-28,1
1712817835,2024-04-11 08:43,56.17,771.99,797.77,214,-147.11,-162.66,-28,1
1712817896,2024-04-11 08:44,56.10,771.99,797.77,214,-147.11,-162.66,-28,1
1712817958,2024-04-11 08:45,56.32,772.03,797.81,214,-147.11,-162.66,-28,1
1712818019,2024-04-11 08:46,55.90,772.08,797.86,214,-147.11,-162.67,-28,1
1712818081,2024-04-11 08:48,55.46,772.28,798.07,214,-147.11,-162.68,-28,1
1712818265,2024-04-11 08:51,55.52,772.09,797.87,214,-147.11,-162.68,-27,1
1712818326,2024-04-11 08:52,54.98,772.02,797.81,214,-147.11,-162.69,-31,1
1712818388,2024-04-11 08:53,54.92,771.96,797.74,214,-147.11,-162.70,-27,1
1712818451,2024-04-11 08:54,54.92,771.82,797.60,214,-147.11,-162.70,-27,1
1712818512,2024-04-11 08:55,54.74,771.82,797.60,214,-147.11,-162.70,-28,1
1712818574,2024-04-11 08:56,55.11,771.80,797.59,214,-147.11,-162.69,-28,1
1712818635,2024-04-11 08:57,55.25,771.94,797.72,214,-147.11,-162.69,-28,1
1712818695,2024-04-11 08:58,55.60,772.09,797.88,214,-147.11,-162.68,-28,1
1712818758,2024-04-11 08:59,55.45,771.88,797.67,214,-147.11,-162.68,-27,1
1712818819,2024-04-11 09:00,55.01,771.71,797.49,214,-147.11,-162.69,-28,1
1712818881,2024-04-11 09:01,53.68,771.76,797.54,214,-147.11,-162.73,-29,1
1712818942,2024-04-11 09:02,54.13,772.10,797.88,214,-147.11,-162.72,-29,1
1712819003,2024-04-11 09:03,54.90,771.87,797.65,214,-147.11,-162.70,-26,1
1712819064,2024-04-11 09:04,54.26,771.79,797.57,214,-147.11,-162.71,-27,1
1712819127,2024-04-11 09:05,54.67,771.70,797.48,214,-147.11,-162.70,-27,1
1712819188,2024-04-11 09:06,54.35,771.77,797.56,214,-147.11,-162.71,-28,1
1712819314,2024-04-11 09:08,53.71,771.52,797.31,214,-147.11,-162.73,-28,1
1712819376,2024-04-11 09:09,53.92,771.71,797.49,214,-147.11,-162.72,-28,1
1712819502,2024-04-11 09:11,52.94,771.62,797.40,214,-147.11,-162.75,-28,1
1712819563,2024-04-11 09:12,53.03,771.48,797.26,214,-147.11,-162.75,-29,1
1712819627,2024-04-11 09:13,52.58,771.32,797.10,214,-147.11,-162.76,-28,1
1712819690,2024-04-11 09:14,52.50,771.29,797.07,214,-147.11,-162.76,-29,1
1712819755,2024-04-11 09:15,52.32,771.14,796.92,214,-147.11,-162.77,-25,1
1712819816,2024-04-11 09:16,51.79,771.26,797.05,214,-147.11,-162.78,-28,1
1712819879,2024-04-11 09:17,51.66,771.19,796.97,214,-147.11,-162.79,-28,1
1712819943,2024-04-11 09:19,51.61,770.98,796.76,214,-147.11,-162.79,-26,1
1712820004,2024-04-11 09:20,51.68,770.93,796.71,214,-147.11,-162.79,-28,1
1712820065,2024-04-11 09:21,51.91,771.16,796.94,214,-147.11,-162.78,-28,1
1712820126,2024-04-11 09:22,52.14,771.05,796.84,214,-147.11,-162.77,-27,1
1712820188,2024-04-11 09:23,52.19,771.12,796.91,214,-147.11,-162.77,-28,1
1712820250,2024-04-11 09:24,52.26,771.03,796.81,214,-147.11,-162.77,-28,1
1712820312,2024-04-11 09:25,51.81,771.04,796.82,214,-147.11,-162.78,-28,1
1712820375,2024-04-11 09:26,52.42,771.06,796.85,214,-147.11,-162.76,-28,1
1712820436,2024-04-11 09:27,51.84,770.74,796.52,214,-147.11,-162.78,-28,1
1712820498,2024-04-11 09:28,51.47,770.95,796.73,214,-147.11,-162.79,-29,1
1712820560,2024-04-11 09:29,51.25,770.77,796.55,214,-147.11,-162.80,-28,1
1712820621,2024-04-11 09:30,51.33,770.87,796.65,214,-147.11,-162.80,-27,1
1712820686,2024-04-11 09:31,51.87,771.00,796.78,214,-147.11,-162.78,-28,1
1712820747,2024-04-11 09:32,51.56,771.02,796.80,214,-147.11,-162.79,-28,1
1712820809,2024-04-11 09:33,52.65,771.43,797.22,214,-147.11,-162.76,-29,1
1712820870,2024-04-11 09:34,53.13,771.42,797.20,214,-147.11,-162.74,-28,1
1712820932,2024-04-11 09:35,52.99,771.32,797.10,214,-147.11,-162.75,-29,1
1712820993,2024-04-11 09:36,52.69,771.35,797.13,214,-147.11,-162.76,-27,1
1712821055,2024-04-11 09:37,52.70,771.18,796.96,214,-147.11,-162.76,-28,1
1712821116,2024-04-11 09:38,53.00,771.12,796.90,214,-147.11,-162.75,-28,1
1712821239,2024-04-11 09:40,50.86,770.98,796.76,214,-147.11,-162.81,-28,1
1712821299,2024-04-11 09:41,50.71,770.96,796.74,214,-147.11,-162.81,-28,1
1712821360,2024-04-11 09:42,50.90,770.99,796.77,214,-147.11,-162.81,-29,1
1712821422,2024-04-11 09:43,50.83,770.92,796.71,214,-147.11,-162.81,-28,1
1712821482,2024-04-11 09:44,51.86,770.90,796.68,214,-147.11,-162.78,-29,1
1712821543,2024-04-11 09:45,51.55,770.99,796.77,214,-147.11,-162.79,-28,1
1712821604,2024-04-11 09:46,51.01,771.09,796.87,214,-147.11,-162.80,-28,1
1712821665,2024-04-11 09:47,51.76,771.15,796.93,214,-147.11,-162.78,-28,1
1712821726,2024-04-11 09:48,52.03,771.19,796.98,214,-147.11,-162.78,-28,1
1712821789,2024-04-11 09:49,51.84,771.00,796.79,214,-147.11,-162.78,-28,1
1712821850,2024-04-11 09:50,52.47,771.05,796.83,214,-147.11,-162.76,-28,1
1712821912,2024-04-11 09:51,52.40,770.85,796.63,214,-147.11,-162.76,-29,1
1712821973,2024-04-11 09:52,52.15,770.78,796.56,214,-147.11,-162.77,-28,1
1712822034,2024-04-11 09:53,51.60,770.84,796.62,214,-147.11,-162.79,-28,1
1712822095,2024-04-11 09:54,51.51,770.77,796.55,214,-147.11,-162.79,-28,1
1712822156,2024-04-11 09:55,50.28,770.71,796.50,214,-147.11,-162.83,-28,1
1712822218,2024-04-11 09:56,50.06,770.61,796.39,214,-147.11,-162.83,-27,1
1712822281,2024-04-11 09:58,49.81,770.45,796.23,214,-147.11,-162.84,-28,1
1712822342,2024-04-11 09:59,49.23,770.60,796.38,214,-147.11,-162.86,-28,1
1712822466,2024-04-11 10:01,49.74,770.56,796.34,214,-147.11,-162.84,-27,1
1712822527,2024-04-11 10:02,50.23,770.53,796.31,214,-147.11,-162.83,-27,1
1712822589,2024-04-11 10:03,49.62,770.61,796.40,214,-147.11,-162.85,-25,1
1712822650,2024-04-11 10:04,49.60,770.75,796.53,214,-147.11,-162.85,-27,1
1712822713,2024-04-11 10:05,49.57,770.75,796.53,214,-147.11,-162.85,-28,1
1712822774,2024-04-11 10:06,50.04,770.68,796.46,214,-147.11,-162.83,-27,1
1712822837,2024-04-11 10:07,49.95,770.74,796.53,214,-147.11,-162.84,-28,1
1712822900,2024-04-11 10:08,50.16,770.81,796.59,214,-147.11,-162.83,-27,1
1712822961,2024-04-11 10:09,49.18,770.89,796.67,214,-147.11,-162.86,-27,1
1712823022,2024-04-11 10:10,49.65,770.85,796.63,214,-147.11,-162.84,-28,1
1712823085,2024-04-11 10:11,51.52,771.22,797.00,214,-147.11,-162.79,-28,1
1712823146,2024-04-11 10:12,50.94,771.04,796.82,214,-147.11,-162.81,-28,1
1712823207,2024-04-11 10:13,49.51,770.91,796.69,214,-147.11,-162.85,-28,1
1712823269,2024-04-11 10:14,50.00,771.09,796.88,214,-147.11,-162.83,-28,1
1712823331,2024-04-11 10:15,49.83,770.76,796.54,214,-147.11,-162.84,-26,1
1712823392,2024-04-11 10:16,49.43,770.59,796.38,214,-147.11,-162.85,-27,1
1712823515,2024-04-11 10:18,50.22,771.07,796.86,214,-147.11,-162.83,-28,1
1712823576,2024-04-11 10:19,50.42,770.93,796.71,214,-147.11,-162.82,-27,1
1712823637,2024-04-11 10:20,49.86,771.08,796.87,214,-147.11,-162.84,-28,1
1712823698,2024-04-11 10:21,50.91,771.48,797.26,214,-147.11,-162.81,-27,1
1712823760,2024-04-11 10:22,50.87,771.37,797.15,214,-147.11,-162.81,-28,1
1712823822,2024-04-11 10:23,50.83,771.09,796.88,214,-147.11,-162.81,-27,1
1712823886,2024-04-11 10:24,49.51,770.75,796.53,214,-147.11,-162.85,-26,1
1712823948,2024-04-11 10:25,48.50,770.57,796.35,214,-147.11,-162.88,-28,1
1712824009,2024-04-11 10:26,49.24,770.51,796.30,214,-147.11,-162.86,-28,1
1712824071,2024-04-11 10:27,49.01,770.39,796.17,214,-147.11,-162.86,-29,1
1712824133,2024-04-11 10:28,47.76,770.25,796.04,214,-147.11,-162.90,-29,1
1712824194,2024-04-11 10:29,48.57,770.22,796.00,214,-147.11,-162.88,-28,1
1712824256,2024-04-11 10:30,46.88,770.14,795.92,214,-147.11,-162.93,-28,1
1712824320,2024-04-11 10:32,46.61,770.18,795.97,214,-147.11,-162.94,-27,1
1712824382,2024-04-11 10:33,47.10,770.38,796.17,214,-147.11,-162.92,-27,1
1712824444,2024-04-11 10:34,47.14,770.65,796.43,214,-147.11,-162.92,-29,1
1712824505,2024-04-11 10:35,48.30,770.80,796.58,214,-147.11,-162.88,-28,1
1712824568,2024-04-11 10:36,49.22,770.65,796.43,214,-147.11,-162.86,-28,1
1712824629,2024-04-11 10:37,49.35,770.47,796.25,214,-147.11,-162.85,-28,1
1712824690,2024-04-11 10:38,48.28,770.48,796.26,214,-147.11,-162.89,-27,1
1712824753,2024-04-11 10:39,48.54,770.35,796.14,214,-147.11,-162.88,-28,1
1712824875,2024-04-11 10:41,47.06,770.00,795.78,214,-147.11,-162.92,-28,1
1712824936,2024-04-11 10:42,47.28,770.03,795.81,214,-147.11,-162.92,-28,1
1712824998,2024-04-11 10:43,47.54,770.09,795.87,214,-147.11,-162.91,-27,1
1712825060,2024-04-11 10:44,46.98,770.00,795.79,214,-147.11,-162.93,-28,1
1712825121,2024-04-11 10:45,46.72,769.89,795.67,214,-147.11,-162.93,-28,1
1712825183,2024-04-11 10:46,45.88,769.83,795.61,214,-147.11,-162.96,-29,1
1712825245,2024-04-11 10:47,46.83,769.73,795.51,214,-147.11,-162.93,-28,1
1712825306,2024-04-11 10:48,46.53,769.58,795.36,214,-147.11,-162.94,-26,1
1712825367,2024-04-11 10:49,45.38,769.46,795.24,214,-147.11,-162.98,-27,1
1712825430,2024-04-11 10:50,45.98,769.42,795.21,214,-147.11,-162.96,-28,1
1712825491,2024-04-11 10:51,45.71,769.47,795.25,214,-147.11,-162.97,-27,1
1712825552,2024-04-11 10:52,45.93,769.35,795.13,214,-147.11,-162.96,-27,1
1712825613,2024-04-11 10:53,44.59,769.21,795.00,214,-147.11,-163.00,-28,1
1712825675,2024-04-11 10:54,43.23,769.40,795.18,214,-147.11,-163.05,-28,1
1712825739,2024-04-11 10:55,43.77,769.08,794.86,214,-147.11,-163.03,-28,1
1712825800,2024-04-11 10:56,43.82,769.27,795.05,214,-147.11,-163.03,-28,1
1712825862,2024-04-11 10:57,43.98,769.17,794.96,214,-147.11,-163.02,-27,1
1712825922,2024-04-11 10:58,43.65,769.09,794.87,214,-147.11,-163.03,-27,1
1712826045,2024-04-11 11:00,42.93,769.02,794.80,214,-147.11,-163.06,-28,1
1712826107,2024-04-11 11:01,42.79,769.17,794.96,214,-147.11,-163.06,-27,1
1712826168,2024-04-11 11:02,43.77,769.31,795.09,214,-147.11,-163.03,-27,1
1712826229,2024-04-11 11:03,43.76,769.33,795.11,214,-147.11,-163.03,-28,1
1712826290,2024-04-11 11:04,43.42,769.44,795.23,214,-147.11,-163.04,-26,1
1712826352,2024-04-11 11:05,44.14,769.32,795.10,214,-147.11,-163.02,-27,1
1712826413,2024-04-11 11:06,44.33,769.42,795.21,214,-147.11,-163.01,-28,1
1712826474,2024-04-11 11:07,43.73,769.58,795.36,214,-147.11,-163.03,-28,1
1712826535,2024-04-11 11:08,43.82,769.75,795.53,214,-147.11,-163.03,-27,1
1712826660,2024-04-11 11:11,44.55,769.33,795.11,214,-147.11,-163.00,-28,1
1712826721,2024-04-11 11:12,43.83,769.13,794.91,214,-147.11,-163.03,-29,1
1712826785,2024-04-11 11:13,43.07,768.97,794.76,214,-147.11,-163.05,-28,1
1712826846,2024-04-11 11:14,42.58,768.82,794.60,214,-147.11,-163.07,-28,1
1712826907,2024-04-11 11:15,41.22,768.79,794.57,214,-147.11,-163.12,-27,1
1712826969,2024-04-11 11:16,41.59,768.81,794.59,214,-147.11,-163.10,-27,1
1712827029,2024-04-11 11:17,41.45,768.69,794.47,214,-147.11,-163.11,-28,1
1712827092,2024-04-11 11:18,42.52,768.70,794.48,214,-147.11,-163.07,-28,1
1712827152,2024-04-11 11:19,41.85,768.89,794.67,214,-147.11,-163.09,-27,1
1712827213,2024-04-11 11:20,42.03,768.87,794.66,214,-147.11,-163.09,-27,1
1712827277,2024-04-11 11:21,42.57,768.85,794.63,214,-147.11,-163.07,-27,1
1712827340,2024-04-11 11:22,42.76,768.78,794.57,214,-147.11,-163.06,-27,1
1712827401,2024-04-11 11:23,42.38,768.72,794.50,214,-147.11,-163.08,-27,1
1712827463,2024-04-11 11:24,42.15,768.84,794.62,214,-147.11,-163.08,-28,1
1712827524,2024-04-11 11:25,43.25,768.91,794.69,214,-147.11,-163.05,-28,1
1712827585,2024-04-11 11:26,43.46,768.86,794.65,214,-147.11,-163.04,-27,1
1712827646,2024-04-11 11:27,43.33,768.74,794.53,214,-147.11,-163.04,-27,1
1712827771,2024-04-11 11:29,41.97,768.64,794.42,214,-147.11,-163.09,-26,1
1712827832,2024-04-11 11:30,43.27,769.23,795.01,214,-147.11,-163.05,-28,1
1712827894,2024-04-11 11:31,42.88,769.57,795.35,214,-147.11,-163.06,-28,1
1712827957,2024-04-11 11:32,42.73,769.10,794.88,214,-147.11,-163.06,-28,1
1712828019,2024-04-11 11:33,42.39,768.78,794.56,214,-147.11,-163.08,-27,1
1712828082,2024-04-11 11:34,41.73,768.53,794.31,214,-147.11,-163.10,-28,1
1712828145,2024-04-11 11:35,42.36,768.75,794.53,214,-147.11,-163.08,-26,1
1712828207,2024-04-11 11:36,42.52,768.77,794.55,214,-147.11,-163.07,-27,1
1712828268,2024-04-11 11:37,42.10,768.55,794.33,214,-147.11,-163.09,-27,1
1712828331,2024-04-11 11:38,42.62,768.31,794.10,214,-147.11,-163.07,-27,1
1712828395,2024-04-11 11:39,41.81,768.16,793.94,214,-147.11,-163.10,-27,1
1712828458,2024-04-11 11:40,41.05,768.13,793.91,214,-147.11,-163.12,-27,1
1712828582,2024-04-11 11:43,41.05,767.92,793.70,214,-147.11,-163.12,-25,1
1712828643,2024-04-11 11:44,41.17,767.90,793.69,214,-147.11,-163.12,-27,1
1712828704,2024-04-11 11:45,42.36,768.54,794.33,214,-147.11,-163.08,-27,1
1712828765,2024-04-11 11:46,42.27,768.34,794.13,214,-147.11,-163.08,-29,1
1712828826,2024-04-11 11:47,41.99,768.36,794.14,214,-147.11,-163.09,-27,1
1712828888,2024-04-11 11:48,42.15,768.38,794.17,214,-147.11,-163.08,-27,1
1712828950,2024-04-11 11:49,42.08,768.35,794.14,214,-147.11,-163.09,-28,1
1712829011,2024-04-11 11:50,41.96,768.20,793.98,214,-147.11,-163.09,-28,1
1712829073,2024-04-11 11:51,41.24,768.29,794.07,214,-147.11,-163.12,-26,1
1712829134,2024-04-11 11:52,41.88,768.09,793.87,214,-147.11,-163.09,-27,1
1712829195,2024-04-11 11:53,40.56,767.94,793.72,214,-147.11,-163.14,-27,1
1712829256,2024-04-11 11:54,41.00,767.71,793.49,214,-147.11,-163.12,-28,1
1712829317,2024-04-11 11:55,40.28,767.67,793.46,214,-147.11,-163.15,-28,1
1712829378,2024-04-11 11:56,41.30,767.79,793.57,214,-147.11,-163.11,-27,1
1712829439,2024-04-11 11:57,41.07,767.71,793.49,214,-147.11,-163.12,-28,1
1712829500,2024-04-11 11:58,41.26,767.54,793.32,214,-147.11,-163.12,-27,1
1712829562,2024-04-11 11:59,39.91,767.55,793.33,214,-147.11,-163.16,-27,1
1712829623,2024-04-11 12:00,39.98,767.63,793.42,214,-147.11,-163.16,-28,1
1712829685,2024-04-11 12:01,39.65,767.68,793.46,214,-147.11,-163.17,-27,1
1712829746,2024-04-11 12:02,40.50,767.59,793.38,214,-147.11,-163.14,-28,1
1712829810,2024-04-11 12:03,40.01,767.59,793.37,214,-147.11,-163.16,-28,1
1712829871,2024-04-11 12:04,40.18,767.51,793.29,214,-147.11,-163.15,-28,1
1712829933,2024-04-11 12:05,39.68,767.56,793.34,214,-147.11,-163.17,-27,1
1712829995,2024-04-11 12:06,40.37,767.59,793.38,214,-147.11,-163.15,-27,1
1712830058,2024-04-11 12:07,39.85,767.57,793.35,214,-147.11,-163.17,-28,1
1712830124,2024-04-11 12:08,39.36,767.48,793.26,214,-147.11,-163.18,-27,1
1712830188,2024-04-11 12:09,39.22,767.34,793.12,214,-147.11,-163.19,-27,1
1712830249,2024-04-11 12:10,38.62,767.34,793.12,214,-147.11,-163.21,-25,1
1712830373,2024-04-11 12:12,38.65,767.25,793.03,214,-147.11,-163.21,-27,1
1712830436,2024-04-11 12:13,38.60,767.24,793.03,214,-147.11,-163.21,-27,1
1712830499,2024-04-11 12:14,39.89,767.21,792.99,214,-147.11,-163.16,-26,1
1712830561,2024-04-11 12:16,38.48,767.30,793.08,214,-147.11,-163.22,-25,1
1712830623,2024-04-11 12:17,38.12,767.29,793.08,214,-147.11,-163.23,-27,1
1712830684,2024-04-11 12:18,38.02,767.13,792.91,214,-147.11,-163.23,-27,1
1712830746,2024-04-11 12:19,38.24,767.10,792.88,214,-147.11,-163.23,-27,1
1712830809,2024-04-11 12:20,38.76,767.05,792.83,214,-147.11,-163.21,-27,1
1712830873,2024-04-11 12:21,38.45,767.09,792.87,214,-147.11,-163.22,-28,1
1712830934,2024-04-11 12:22,37.84,767.08,792.86,214,-147.11,-163.24,-28,1
1712830996,2024-04-11 12:23,36.89,767.18,792.97,214,-147.11,-163.28,-29,1
1712831057,2024-04-11 12:24,37.02,767.38,793.16,214,-147.11,-163.27,-27,1
1712831118,2024-04-11 12:25,37.17,767.23,793.02,214,-147.11,-163.27,-26,1
1712831180,2024-04-11 12:26,37.45,767.17,792.95,214,-147.11,-163.26,-27,1
1712831241,2024-04-11 12:27,37.97,767.33,793.11,214,-147.11,-163.24,-27,1
1712831303,2024-04-11 12:28,37.78,767.40,793.18,214,-147.11,-163.24,-27,1
1712831427,2024-04-11 12:30,37.56,767.30,793.09,214,-147.11,-163.25,-27,1
1712831488,2024-04-11 12:31,38.26,767.34,793.12,214,-147.11,-163.23,-28,1
1712831550,2024-04-11 12:32,37.88,766.92,792.71,214,-147.11,-163.24,-27,1
1712831611,2024-04-11 12:33,38.25,767.19,792.97,214,-147.11,-163.23,-27,1
1712831673,2024-04-11 12:34,38.38,767.05,792.83,214,-147.11,-163.22,-28,1
1712831735,2024-04-11 12:35,37.98,766.93,792.72,214,-147.11,-163.24,-28,1
1712831796,2024-04-11 12:36,37.19,767.04,792.82,214,-147.11,-163.27,-28,1
1712831859,2024-04-11 12:37,38.21,766.92,792.71,214,-147.11,-163.23,-28,1
1712831920,2024-04-11 12:38,37.93,766.76,792.54,214,-147.11,-163.24,-29,1
1712831981,2024-04-11 12:39,37.29,766.56,792.34,214,-147.11,-163.26,-27,1
1712832044,2024-04-11 12:40,37.74,766.51,792.30,214,-147.11,-163.25,-28,1
1712832105,2024-04-11 12:41,36.54,766.47,792.25,214,-147.11,-163.29,-28,1
1712832167,2024-04-11 12:42,35.53,766.42,792.20,214,-147.11,-163.33,-27,1
1712832228,2024-04-11 12:43,36.25,766.30,792.08,214,-147.11,-163.30,-27,1
1712832290,2024-04-11 12:44,35.82,766.35,792.13,214,-147.11,-163.32,-28,1
1712832353,2024-04-11 12:45,35.72,766.13,791.92,214,-147.11,-163.33,-28,1
1712832416,2024-04-11 12:46,35.98,765.80,791.59,214,-147.11,-163.32,-27,1
1712832478,2024-04-11 12:47,35.07,766.19,791.97,214,-147.11,-163.35,-28,1
1712832542,2024-04-11 12:49,36.29,766.31,792.09,214,-147.11,-163.30,-27,1
1712832604,2024-04-11 12:50,36.24,766.39,792.17,214,-147.11,-163.30,-27,1
1712832665,2024-04-11 12:51,37.57,766.77,792.56,214,-147.11,-163.25,-28,1
1712832790,2024-04-11 12:53,38.12,766.52,792.30,214,-147.11,-163.23,-29,1
1712832978,2024-04-11 12:56,36.89,766.19,791.97,214,-147.11,-163.28,-27,1
1712833039,2024-04-11 12:57,37.08,766.02,791.81,214,-147.11,-163.27,-28,1
1712833101,2024-04-11 12:58,36.94,765.94,791.72,214,-147.11,-163.28,-27,1
1712833225,2024-04-11 13:00,37.73,766.45,792.24,214,-147.11,-163.25,-28,1
1712833286,2024-04-11 13:01,38.53,767.66,793.44,214,-147.11,-163.22,-27,1
1712833346,2024-04-11 13:02,39.16,767.66,793.44,214,-147.11,-163.19,-27,1
1712833407,2024-04-11 13:03,39.57,768.14,793.92,214,-147.11,-163.18,-28,1
1712833468,2024-04-11 13:04,40.38,768.51,794.29,214,-147.11,-163.15,-27,1
1712833530,2024-04-11 13:05,40.17,768.51,794.29,214,-147.11,-163.15,-28,1
1712833591,2024-04-11 13:06,39.51,768.23,794.02,214,-147.11,-163.18,-26,1
1712833652,2024-04-11 13:07,39.33,767.91,793.70,214,-147.11,-163.19,-28,1
1712833713,2024-04-11 13:08,40.09,767.67,793.45,214,-147.11,-163.16,-28,1
1712833774,2024-04-11 13:09,39.47,767.48,793.26,214,-147.11,-163.18,-27,1
1712833835,2024-04-11 13:10,38.99,767.53,793.31,214,-147.11,-163.20,-27,1
1712833899,2024-04-11 13:11,39.76,767.67,793.45,214,-147.11,-163.17,-26,1
1712834024,2024-04-11 13:13,38.43,767.10,792.89,214,-147.11,-163.22,-27,1
1712834086,2024-04-11 13:14,38.85,767.06,792.84,214,-147.11,-163.20,-27,1
1712834273,2024-04-11 13:17,38.06,766.67,792.45,214,-147.11,-163.23,-27,1
1712834337,2024-04-11 13:18,38.04,766.48,792.27,214,-147.11,-163.23,-27,1
1712834398,2024-04-11 13:19,37.80,766.27,792.05,214,-147.11,-163.24,-28,1
1712834460,2024-04-11 13:21,36.36,766.42,792.20,214,-147.11,-163.30,-27,1
1712834522,2024-04-11 13:22,36.51,766.45,792.23,214,-147.11,-163.29,-27,1
1712834649,2024-04-11 13:24,35.79,765.30,791.08,214,-147.11,-163.32,-27,1
1712834712,2024-04-11 13:25,35.18,765.22,791.00,214,-147.11,-163.35,-28,1
1712834900,2024-04-11 13:28,34.70,764.96,790.74,214,-147.11,-163.37,-27,1
1712834960,2024-04-11 13:29,34.55,765.07,790.86,214,-147.11,-163.37,-28,1
1712835021,2024-04-11 13:30,35.10,765.08,790.86,214,-147.11,-163.35,-23,1
1712835087,2024-04-11 13:31,35.95,765.21,790.99,214,-147.11,-163.32,-26,1
1712835148,2024-04-11 13:32,35.82,765.25,791.03,214,-147.11,-163.32,-28,1
1712835210,2024-04-11 13:33,35.65,765.26,791.04,214,-147.11,-163.33,-27,1
1712835272,2024-04-11 13:34,35.02,765.22,791.01,214,-147.11,-163.35,-28,1
1712835394,2024-04-11 13:36,34.97,764.60,790.39,214,-147.11,-163.36,-27,1
1712835519,2024-04-11 13:38,34.02,764.40,790.19,214,-147.11,-163.40,-25,1
1712835643,2024-04-11 13:40,34.34,764.55,790.34,214,-147.11,-163.38,-27,1
1712835704,2024-04-11 13:41,34.60,764.61,790.39,214,-147.11,-163.37,-26,1
1712835765,2024-04-11 13:42,33.97,764.47,790.25,214,-147.11,-163.40,-26,1
1712835826,2024-04-11 13:43,34.01,764.46,790.24,214,-147.11,-163.40,-27,1
1712835887,2024-04-11 13:44,34.73,764.66,790.44,214,-147.11,-163.37,-25,1
1712835948,2024-04-11 13:45,34.99,764.93,790.72,214,-147.11,-163.36,-27,1
1712836071,2024-04-11 13:47,35.89,765.54,791.33,214,-147.11,-163.32,-28,1
1712836131,2024-04-11 13:48,36.19,765.45,791.23,214,-147.11,-163.31,-27,1
1712836193,2024-04-11 13:49,35.91,765.58,791.36,214,-147.11,-163.32,-28,1
1712836253,2024-04-11 13:50,36.18,765.74,791.53,214,-147.11,-163.31,-27,1
1712836315,2024-04-11 13:51,36.58,765.90,791.68,214,-147.11,-163.29,-27,1
1712836375,2024-04-11 13:52,37.08,766.20,791.98,214,-147.11,-163.27,-28,1
1712836436,2024-04-11 13:53,37.35,766.44,792.23,214,-147.11,-163.26,-27,1
1712836497,2024-04-11 13:54,37.50,766.40,792.18,214,-147.11,-163.25,-25,1
1712836621,2024-04-11 13:57,36.99,765.84,791.62,214,-147.11,-163.27,-27,1
1712836682,2024-04-11 13:58,35.96,765.58,791.36,214,-147.11,-163.32,-28,1
1712836806,2024-04-11 14:00,35.15,765.67,791.45,214,-147.11,-163.35,-28,1
1712836931,2024-04-11 14:02,35.87,765.55,791.34,214,-147.11,-163.32,-27,1
1712836994,2024-04-11 14:03,35.89,765.38,791.16,214,-147.11,-163.32,-27,1
1712837119,2024-04-11 14:05,34.54,765.21,790.99,214,-147.11,-163.37,-28,1
1712837249,2024-04-11 14:07,35.70,765.34,791.12,214,-147.11,-163.33,-27,1
1712837312,2024-04-11 14:08,35.23,765.29,791.07,214,-147.11,-163.35,-27,1
1712837373,2024-04-11 14:09,35.63,765.19,790.97,214,-147.11,-163.33,-28,1
1712837434,2024-04-11 14:10,35.37,765.00,790.78,214,-147.11,-163.34,-28,1
1712837497,2024-04-11 14:11,34.76,764.88,790.67,214,-147.11,-163.36,-27,1
1712837560,2024-04-11 14:12,35.39,765.06,790.84,214,-147.11,-163.34,-27,1
1712838122,2024-04-11 14:22,34.88,764.90,790.68,214,-147.11,-163.36,-28,1
1712838310,2024-04-11 14:25,35.60,765.15,790.93,214,-147.11,-163.33,-26,1
1712838373,2024-04-11 14:26,36.05,764.97,790.76,214,-147.11,-163.31,-28,1
1712838436,2024-04-11 14:27,35.63,765.03,790.81,214,-147.11,-163.33,-27,1
1712838498,2024-04-11 14:28,35.37,764.85,790.63,214,-147.11,-163.34,-28,1
1712838562,2024-04-11 14:29,34.44,764.72,790.50,214,-147.11,-163.38,-27,1
1712838625,2024-04-11 14:30,34.46,764.74,790.52,214,-147.11,-163.38,-28,1
1712838690,2024-04-11 14:31,34.76,764.78,790.56,214,-147.11,-163.36,-28,1
1712838756,2024-04-11 14:32,34.37,764.64,790.43,214,-147.11,-163.38,-26,1
1712838881,2024-04-11 14:34,34.03,764.59,790.37,214,-147.11,-163.40,-27,1
1712839071,2024-04-11 14:37,34.34,764.27,790.05,214,-147.11,-163.38,-27,1
1712839260,2024-04-11 14:41,34.39,764.22,790.00,214,-147.11,-163.38,-27,1
1712839385,2024-04-11 14:43,34.15,764.06,789.84,214,-147.11,-163.39,-26,1
1712839450,2024-04-11 14:44,34.87,764.05,789.83,214,-147.11,-163.36,-27,1
1712839512,2024-04-11 14:45,34.50,763.98,789.76,214,-147.11,-163.38,-28,1
1712839576,2024-04-11 14:46,34.16,763.92,789.70,214,-147.11,-163.39,-28,1
1712839700,2024-04-11 14:48,34.53,763.89,789.67,214,-147.11,-163.37,-28,1
1712839825,2024-04-11 14:50,33.23,764.03,789.81,214,-147.11,-163.43,-26,1
1712839888,2024-04-11 14:51,33.60,764.05,789.84,214,-147.11,-163.41,-28,1
1712840013,2024-04-11 14:53,33.69,764.00,789.79,214,-147.11,-163.41,-26,1
1712840077,2024-04-11 14:54,33.45,763.89,789.68,214,-147.11,-163.42,-27,1
1712840138,2024-04-11 14:55,33.79,763.68,789.46,214,-147.11,-163.41,-28,1
1712840200,2024-04-11 14:56,33.59,763.24,789.02,214,-147.11,-163.41,-28,1
1712840261,2024-04-11 14:57,32.93,763.10,788.88,214,-147.11,-163.44,-28,1
1712840322,2024-04-11 14:58,32.36,762.79,788.57,214,-147.11,-163.47,-28,1
1712840383,2024-04-11 14:59,32.63,762.88,788.66,214,-147.11,-163.46,-27,1
1712840444,2024-04-11 15:00,31.74,762.48,788.27,214,-147.11,-163.50,-27,1
1712840505,2024-04-11 15:01,32.53,762.73,788.51,214,-147.11,-163.46,-27,1
1712840566,2024-04-11 15:02,32.44,762.63,788.41,214,-147.11,-163.47,-27,1
1712840627,2024-04-11 15:03,32.69,762.56,788.34,214,-147.11,-163.45,-27,1
1712840688,2024-04-11 15:04,32.31,762.40,788.19,214,-147.11,-163.47,-28,1
1712840749,2024-04-11 15:05,31.83,762.40,788.18,214,-147.11,-163.49,-28,1
1712840811,2024-04-11 15:06,31.95,762.68,788.46,214,-147.11,-163.49,-27,1
1712840871,2024-04-11 15:07,31.87,762.63,788.41,214,-147.11,-163.49,-25,1
1712840933,2024-04-11 15:08,32.13,762.33,788.12,214,-147.11,-163.48,-27,1
1712840993,2024-04-11 15:09,32.32,762.53,788.31,214,-147.11,-163.47,-27,1
1712841055,2024-04-11 15:10,32.81,762.50,788.28,214,-147.11,-163.45,-28,1
1712841117,2024-04-11 15:11,32.12,762.47,788.26,214,-147.11,-163.48,-26,1
1712841239,2024-04-11 15:13,32.11,762.37,788.15,214,-147.11,-163.48,-27,1
1712841300,2024-04-11 15:15,32.39,762.55,788.33,214,-147.11,-163.47,-27,1
1712841361,2024-04-11 15:16,32.55,762.45,788.23,214,-147.11,-163.46,-28,1
1712841422,2024-04-11 15:17,31.99,762.36,788.15,214,-147.11,-163.49,-28,1
1712841483,2024-04-11 15:18,31.96,762.43,788.21,214,-147.11,-163.49,-27,1
1712841544,2024-04-11 15:19,32.12,762.55,788.34,214,-147.11,-163.48,-27,1
1712841605,2024-04-11 15:20,31.94,762.47,788.25,214,-147.11,-163.49,-27,1
1712841666,2024-04-11 15:21,31.89,762.46,788.24,214,-147.11,-163.49,-28,1
1712841727,2024-04-11 15:22,32.02,762.23,788.01,214,-147.11,-163.48,-27,1
1712841788,2024-04-11 15:23,32.57,762.31,788.09,214,-147.11,-163.46,-26,1
1712841849,2024-04-11 15:24,31.87,762.14,787.92,214,-147.11,-163.49,-27,1
1712841912,2024-04-11 15:25,31.94,762.16,787.94,214,-147.11,-163.49,-28,1
1712842034,2024-04-11 15:27,31.80,762.03,787.81,214,-147.11,-163.49,-28,1
1712842095,2024-04-11 15:28,31.44,762.07,787.86,214,-147.11,-163.51,-27,1
1712842155,2024-04-11 15:29,31.75,762.30,788.08,214,-147.11,-163.50,-26,1
1712842216,2024-04-11 15:30,31.50,761.60,787.38,214,-147.11,-163.51,-28,1
1712842278,2024-04-11 15:31,31.32,761.57,787.35,214,-147.11,-163.52,-26,1
1712842339,2024-04-11 15:32,32.11,761.63,787.41,214,-147.11,-163.48,-27,1
1712842400,2024-04-11 15:33,31.46,761.81,787.60,214,-147.11,-163.51,-26,1
1712842460,2024-04-11 15:34,31.31,761.93,787.72,214,-147.11,-163.52,-26,1
1712842521,2024-04-11 15:35,31.66,761.86,787.65,214,-147.11,-163.50,-28,1
1712842582,2024-04-11 15:36,32.19,761.99,787.78,214,-147.11,-163.48,-27,1
1712842703,2024-04-11 15:38,31.57,762.40,788.18,214,-147.11,-163.50,-27,1
1712842764,2024-04-11 15:39,31.96,762.41,788.19,214,-147.11,-163.49,-27,1
1712842826,2024-04-11 15:40,32.42,762.32,788.10,214,-147.11,-163.47,-28,1
1712842887,2024-04-11 15:41,32.60,762.50,788.29,214,-147.11,-163.46,-26,1
1712842948,2024-04-11 15:42,33.35,762.36,788.14,214,-147.11,-163.43,-27,1
1712843070,2024-04-11 15:44,32.03,762.44,788.22,214,-147.11,-163.48,-28,1
1712843131,2024-04-11 15:45,31.93,762.16,787.95,214,-147.11,-163.49,-26,1
1712843192,2024-04-11 15:46,31.67,761.95,787.73,214,-147.11,-163.50,-27,1
1712843253,2024-04-11 15:47,31.71,761.88,787.66,214,-147.11,-163.50,-27,1
1712843314,2024-04-11 15:48,31.50,762.07,787.85,214,-147.11,-163.51,-25,1
1712843375,2024-04-11 15:49,32.12,762.31,788.09,214,-147.11,-163.48,-27,1
1712843436,2024-04-11 15:50,32.34,762.25,788.03,214,-147.11,-163.47,-27,1
1712843497,2024-04-11 15:51,33.14,762.19,787.97,214,-147.11,-163.43,-26,1
1712843558,2024-04-11 15:52,32.28,762.03,787.81,214,-147.11,-163.47,-27,1
1712843619,2024-04-11 15:53,31.99,762.23,788.02,214,-147.11,-163.49,-28,1
1712843680,2024-04-11 15:54,32.57,762.04,787.82,214,-147.11,-163.46,-27,1
1712843741,2024-04-11 15:55,32.63,761.99,787.78,214,-147.11,-163.46,-28,1
1712843802,2024-04-11 15:56,32.15,761.86,787.64,214,-147.11,-163.48,-27,1
1712843864,2024-04-11 15:57,32.01,761.59,787.38,214,-147.11,-163.48,-26,1
1712843925,2024-04-11 15:58,32.01,761.61,787.39,214,-147.11,-163.48,-27,1
1712843986,2024-04-11 15:59,31.83,761.50,787.28,214,-147.11,-163.49,-27,1
1712844047,2024-04-11 16:00,31.76,761.28,787.07,214,-147.11,-163.50,-27,1
1712844108,2024-04-11 16:01,31.37,761.21,787.00,214,-147.11,-163.51,-27,1
1712844169,2024-04-11 16:02,31.88,761.38,787.16,214,-147.11,-163.49,-28,1
1712844231,2024-04-11 16:03,31.52,761.18,786.97,214,-147.11,-163.51,-28,1
1712844292,2024-04-11 16:04,31.62,761.20,786.98,214,-147.11,-163.50,-25,1
1712844353,2024-04-11 16:05,31.73,761.20,786.98,214,-147.11,-163.50,-25,1
1712844414,2024-04-11 16:06,31.75,761.28,787.06,214,-147.11,-163.50,-25,1
1712844475,2024-04-11 16:07,31.63,761.29,787.07,214,-147.11,-163.50,-28,1
1712844597,2024-04-11 16:09,31.50,760.61,786.40,214,-147.11,-163.51,-28,1
1712844658,2024-04-11 16:10,31.26,760.95,786.74,214,-147.11,-163.52,-27,1
1712844719,2024-04-11 16:11,31.06,761.04,786.82,214,-147.11,-163.53,-27,1
1712844781,2024-04-11 16:13,31.17,761.09,786.87,214,-147.11,-163.52,-28,1
1712844843,2024-04-11 16:14,31.26,761.32,787.10,214,-147.11,-163.52,-28,1
1712844904,2024-04-11 16:15,31.79,761.26,787.04,214,-147.11,-163.49,-27,1
1712844968,2024-04-11 16:16,31.78,761.25,787.03,214,-147.11,-163.49,-28,1
1712845029,2024-04-11 16:17,31.48,761.23,787.01,214,-147.11,-163.51,-26,1
1712845090,2024-04-11 16:18,31.41,761.11,786.89,214,-147.11,-163.51,-28,1
1712845153,2024-04-11 16:19,30.88,761.03,786.82,214,-147.11,-163.54,-28,1
1712845216,2024-04-11 16:20,31.59,761.23,787.01,214,-147.11,-163.50,-26,1
1712845339,2024-04-11 16:22,31.13,761.25,787.04,214,-147.11,-163.52,-28,1
1712845400,2024-04-11 16:23,31.19,761.43,787.22,214,-147.11,-163.52,-28,1
1712845462,2024-04-11 16:24,31.48,761.43,787.21,214,-147.11,-163.51,-27,1
1712845522,2024-04-11 16:25,31.72,761.76,787.54,214,-147.11,-163.50,-28,1
1712845584,2024-04-11 16:26,32.13,761.70,787.48,214,-147.11,-163.48,-27,1
1712845645,2024-04-11 16:27,31.92,761.78,787.56,214,-147.11,-163.49,-27,1
1712845706,2024-04-11 16:28,31.95,761.82,787.61,214,-147.11,-163.49,-27,1
1712845767,2024-04-11 16:29,32.23,761.97,787.75,214,-147.11,-163.47,-27,1
1712845828,2024-04-11 16:30,32.48,762.03,787.82,214,-147.11,-163.46,-28,1
1712845951,2024-04-11 16:32,32.69,761.96,787.74,214,-147.11,-163.45,-27,1
1712846012,2024-04-11 16:33,33.00,762.08,787.86,214,-147.11,-163.44,-25,1
1712846073,2024-04-11 16:34,33.14,762.06,787.84,214,-147.11,-163.43,-28,1
1712846138,2024-04-11 16:35,32.48,762.16,787.94,214,-147.11,-163.46,-28,1
1712846388,2024-04-11 16:39,33.05,762.06,787.84,214,-147.11,-163.44,-28,1
1712846515,2024-04-11 16:41,32.44,761.93,787.71,214,-147.11,-163.47,-26,1
1712846576,2024-04-11 16:42,32.98,761.92,787.70,214,-147.11,-163.44,-25,1
1712846637,2024-04-11 16:43,32.77,761.98,787.77,214,-147.11,-163.45,-26,1
1712846698,2024-04-11 16:44,32.95,762.04,787.82,214,-147.11,-163.44,-28,1
1712846886,2024-04-11 16:48,32.53,762.06,787.85,214,-147.11,-163.46,-27,1
1712847076,2024-04-11 16:51,32.51,762.06,787.84,214,-147.11,-163.46,-26,1
1712847329,2024-04-11 16:55,32.01,761.83,787.61,214,-147.11,-163.48,-27,1
1712847391,2024-04-11 16:56,32.67,761.96,787.74,214,-147.11,-163.45,-27,1
1712847452,2024-04-11 16:57,33.40,762.33,788.11,214,-147.11,-163.42,-27,1
1712847578,2024-04-11 16:59,33.52,762.44,788.23,214,-147.11,-163.42,-28,1
1712847642,2024-04-11 17:00,33.18,762.34,788.12,214,-147.11,-163.43,-27,1
1712847763,2024-04-11 17:02,33.52,762.28,788.07,214,-147.11,-163.42,-27,1
1712847825,2024-04-11 17:03,33.24,762.33,788.11,214,-147.11,-163.43,-27,1
1712848012,2024-04-11 17:06,32.93,762.01,787.79,214,-147.11,-163.44,-28,1
1712848140,2024-04-11 17:09,32.62,761.78,787.56,214,-147.11,-163.46,-28,1
1712848203,2024-04-11 17:10,32.54,761.83,787.61,214,-147.11,-163.46,-28,1
1712848264,2024-04-11 17:11,33.07,761.99,787.77,214,-147.11,-163.44,-26,1
1712848325,2024-04-11 17:12,33.10,762.22,788.00,214,-147.11,-163.44,-27,1
1712848386,2024-04-11 17:13,33.12,762.57,788.35,214,-147.11,-163.44,-28,1
1712848447,2024-04-11 17:14,33.43,762.80,788.58,214,-147.11,-163.42,-26,1
1712848509,2024-04-11 17:15,34.15,762.99,788.77,214,-147.11,-163.39,-29,1
1712848570,2024-04-11 17:16,34.05,762.88,788.66,214,-147.11,-163.40,-28,1
1712848631,2024-04-11 17:17,33.83,762.91,788.69,214,-147.11,-163.40,-27,1
1712848692,2024-04-11 17:18,34.50,762.79,788.57,214,-147.11,-163.38,-27,1
1712848756,2024-04-11 17:19,34.06,762.68,788.46,214,-147.11,-163.39,-27,1
1712848820,2024-04-11 17:20,33.82,762.59,788.37,214,-147.11,-163.41,-28,1
1712848881,2024-04-11 17:21,33.82,762.16,787.94,214,-147.11,-163.40,-27,1
1712849199,2024-04-11 17:26,32.43,760.92,786.70,214,-147.11,-163.47,-28,1
1712849323,2024-04-11 17:28,32.54,761.06,786.84,214,-147.11,-163.46,-28,1
1712849447,2024-04-11 17:30,32.35,761.29,787.07,214,-147.11,-163.47,-25,1
1712849508,2024-04-11 17:31,32.73,761.52,787.31,214,-147.11,-163.45,-28,1
1712849569,2024-04-11 17:32,33.00,761.82,787.61,214,-147.11,-163.44,-27,1
1712849630,2024-04-11 17:33,32.76,761.50,787.29,214,-147.11,-163.45,-27,1
1712849692,2024-04-11 17:34,31.84,760.62,786.40,214,-147.11,-163.49,-27,1
1712849753,2024-04-11 17:35,31.68,760.69,786.47,214,-147.11,-163.50,-27,1
1712849814,2024-04-11 17:36,32.01,760.85,786.63,214,-147.11,-163.48,-28,1
1712849875,2024-04-11 17:37,31.66,760.97,786.75,214,-147.11,-163.50,-27,1
1712849936,2024-04-11 17:38,31.74,761.25,787.04,214,-147.11,-163.50,-27,1
1712849997,2024-04-11 17:39,32.34,761.36,787.15,214,-147.11,-163.47,-28,1
1712850058,2024-04-11 17:40,32.22,761.31,787.10,214,-147.11,-163.47,-27,1
1712850120,2024-04-11 17:42,32.30,761.28,787.07,214,-147.11,-163.47,-27,1
1712850181,2024-04-11 17:43,33.02,761.36,787.14,214,-147.11,-163.44,-28,1
1712850242,2024-04-11 17:44,33.09,761.43,787.21,214,-147.11,-163.44,-27,1
1712850364,2024-04-11 17:46,32.55,761.41,787.20,214,-147.11,-163.46,-28,1
1712850425,2024-04-11 17:47,32.67,761.34,787.12,214,-147.11,-163.46,-27,1
1712850486,2024-04-11 17:48,32.47,761.10,786.88,214,-147.11,-163.46,-28,1
1712850547,2024-04-11 17:49,32.28,761.17,786.95,214,-147.11,-163.47,-27,1
1712850608,2024-04-11 17:50,32.54,761.34,787.12,214,-147.11,-163.46,-27,1
1712850670,2024-04-11 17:51,32.86,761.49,787.28,214,-147.11,-163.45,-28,1
1712850731,2024-04-11 17:52,32.86,761.61,787.39,214,-147.11,-163.45,-28,1
1712850792,2024-04-11 17:53,33.08,761.77,787.56,214,-147.11,-163.44,-28,1
1712850853,2024-04-11 17:54,33.64,761.80,787.58,214,-147.11,-163.41,-25,1
1712850914,2024-04-11 17:55,32.97,761.80,787.58,214,-147.11,-163.44,-27,1
1712850975,2024-04-11 17:56,33.49,761.91,787.69,214,-147.11,-163.42,-27,1
1712851036,2024-04-11 17:57,33.00,761.98,787.76,214,-147.11,-163.44,-27,1
1712851097,2024-04-11 17:58,34.01,762.00,787.79,214,-147.11,-163.40,-27,1
1712851158,2024-04-11 17:59,33.21,761.98,787.76,214,-147.11,-163.43,-27,1
1712851219,2024-04-11 18:00,33.63,762.25,788.03,214,-147.11,-163.41,-27,1
1712851281,2024-04-11 18:01,33.92,762.06,787.85,214,-147.11,-163.40,-28,1
1712851342,2024-04-11 18:02,33.98,761.97,787.75,214,-147.11,-163.40,-28,1
1712851403,2024-04-11 18:03,33.79,761.97,787.75,214,-147.11,-163.41,-28,1
1712851465,2024-04-11 18:04,33.37,761.81,787.59,214,-147.11,-163.42,-27,1
1712851526,2024-04-11 18:05,34.34,762.01,787.79,214,-147.11,-163.38,-27,1
1712851587,2024-04-11 18:06,34.06,762.02,787.81,214,-147.11,-163.39,-27,1
1712851648,2024-04-11 18:07,34.13,762.16,787.95,214,-147.11,-163.39,-25,1
1712851710,2024-04-11 18:08,34.29,762.06,787.84,214,-147.11,-163.39,-25,1
1712851771,2024-04-11 18:09,33.42,761.90,787.68,214,-147.11,-163.42,-27,1
1712851893,2024-04-11 18:11,33.36,761.77,787.56,214,-147.11,-163.42,-27,1
1712852015,2024-04-11 18:13,32.71,761.22,787.01,214,-147.11,-163.45,-27,1
1712852076,2024-04-11 18:14,32.69,761.19,786.97,214,-147.11,-163.45,-27,1
1712852138,2024-04-11 18:15,32.87,761.31,787.09,214,-147.11,-163.45,-26,1
1712852199,2024-04-11 18:16,33.16,761.33,787.11,214,-147.11,-163.43,-28,1
1712852260,2024-04-11 18:17,33.07,761.47,787.26,214,-147.11,-163.44,-28,1
1712852382,2024-04-11 18:19,32.77,761.53,787.32,214,-147.11,-163.45,-27,1
1712852444,2024-04-11 18:20,32.86,761.65,787.43,214,-147.11,-163.45,-28,1
1712852573,2024-04-11 18:22,32.86,761.82,787.61,214,-147.11,-163.45,-28,1
1712852636,2024-04-11 18:23,33.15,761.98,787.77,214,-147.11,-163.43,-28,1
1712852697,2024-04-11 18:24,33.12,761.99,787.78,214,-147.11,-163.44,-28,1
1712852824,2024-04-11 18:27,33.40,762.18,787.96,214,-147.11,-163.42,-28,1
1712852950,2024-04-11 18:29,33.42,762.18,787.96,214,-147.11,-163.42,-28,1
1712853014,2024-04-11 18:30,33.15,761.91,787.69,214,-147.11,-163.43,-27,1
1712853078,2024-04-11 18:31,33.00,761.87,787.66,214,-147.11,-163.44,-27,1
1712853143,2024-04-11 18:32,33.27,761.97,787.75,214,-147.11,-163.43,-27,1
1712853333,2024-04-11 18:35,34.03,762.67,788.46,214,-147.11,-163.40,-27,1
1712853395,2024-04-11 18:36,34.20,762.73,788.51,214,-147.11,-163.39,-27,1
1712853455,2024-04-11 18:37,34.27,762.80,788.58,214,-147.11,-163.39,-27,1
1712853516,2024-04-11 18:38,34.57,762.99,788.77,214,-147.11,-163.37,-27,1
1712853577,2024-04-11 18:39,34.41,763.03,788.81,214,-147.11,-163.38,-26,1
1712853638,2024-04-11 18:40,34.51,763.20,788.98,214,-147.11,-163.38,-26,1
1712853699,2024-04-11 18:41,34.62,763.16,788.95,214,-147.11,-163.37,-27,1
1712853760,2024-04-11 18:42,34.97,763.28,789.06,214,-147.11,-163.36,-27,1
1712853821,2024-04-11 18:43,35.01,763.31,789.09,214,-147.11,-163.35,-28,1
1712853882,2024-04-11 18:44,35.15,763.42,789.20,214,-147.11,-163.35,-27,1
1712853944,2024-04-11 18:45,35.49,763.52,789.30,214,-147.11,-163.33,-27,1
1712854005,2024-04-11 18:46,35.17,763.52,789.31,214,-147.11,-163.35,-28,1
1712854066,2024-04-11 18:47,35.34,763.53,789.32,214,-147.11,-163.34,-27,1
1712854127,2024-04-11 18:48,35.35,763.60,789.38,214,-147.11,-163.34,-27,1
1712854187,2024-04-11 18:49,35.35,763.65,789.44,214,-147.11,-163.34,-27,1
1712854248,2024-04-11 18:50,35.58,763.72,789.51,214,-147.11,-163.33,-27,1
1712854309,2024-04-11 18:51,35.96,763.80,789.58,214,-147.11,-163.32,-27,1
1712854371,2024-04-11 18:52,35.92,763.83,789.61,214,-147.11,-163.32,-27,1
1712854432,2024-04-11 18:53,35.96,763.87,789.65,214,-147.11,-163.32,-28,1
1712854492,2024-04-11 18:54,35.89,763.93,789.71,214,-147.11,-163.32,-28,1
1712854554,2024-04-11 18:55,35.70,763.96,789.74,214,-147.11,-163.33,-28,1
1712854615,2024-04-11 18:56,36.03,764.01,789.79,214,-147.11,-163.31,-27,1
1712854676,2024-04-11 18:57,36.03,764.00,789.78,214,-147.11,-163.31,-27,1
1712854737,2024-04-11 18:58,35.67,763.99,789.77,214,-147.11,-163.33,-27,1
1712854798,2024-04-11 18:59,35.81,764.13,789.91,214,-147.11,-163.32,-26,1
1712854859,2024-04-11 19:00,35.98,764.16,789.94,214,-147.11,-163.31,-25,1
1712854920,2024-04-11 19:02,36.04,764.21,790.00,214,-147.11,-163.31,-27,1
1712854981,2024-04-11 19:03,36.45,764.24,790.03,214,-147.11,-163.30,-27,1
1712855042,2024-04-11 19:04,36.53,764.30,790.08,214,-147.11,-163.29,-27,1
1712855103,2024-04-11 19:05,36.66,764.44,790.22,214,-147.11,-163.29,-27,1
1712855164,2024-04-11 19:06,36.68,764.42,790.21,214,-147.11,-163.29,-26,1
1712855225,2024-04-11 19:07,36.63,764.49,790.28,214,-147.11,-163.29,-27,1
1712855286,2024-04-11 19:08,37.17,764.54,790.33,214,-147.11,-163.27,-28,1
1712855347,2024-04-11 19:09,37.01,764.60,790.38,214,-147.11,-163.27,-28,1
1712855408,2024-04-11 19:10,37.15,764.63,790.41,214,-147.11,-163.27,-27,1
1712855469,2024-04-11 19:11,37.02,764.67,790.46,214,-147.11,-163.27,-27,1
1712855530,2024-04-11 19:12,37.17,764.73,790.51,214,-147.11,-163.27,-27,1
1712855591,2024-04-11 19:13,37.12,764.75,790.53,214,-147.11,-163.27,-27,1
1712855652,2024-04-11 19:14,37.42,764.82,790.60,214,-147.11,-163.26,-26,1
1712855713,2024-04-11 19:15,37.88,764.87,790.66,214,-147.11,-163.24,-28,1
1712855774,2024-04-11 19:16,37.89,764.91,790.69,214,-147.11,-163.24,-27,1
1712855836,2024-04-11 19:17,38.09,764.97,790.75,214,-147.11,-163.23,-27,1
1712855897,2024-04-11 19:18,37.90,765.01,790.79,214,-147.11,-163.24,-27,1
1712855958,2024-04-11 19:19,38.20,765.07,790.86,214,-147.11,-163.23,-27,1
1712856019,2024-04-11 19:20,38.03,765.03,790.81,214,-147.11,-163.23,-26,1
1712856079,2024-04-11 19:21,37.89,765.06,790.84,214,-147.11,-163.24,-27,1
1712856140,2024-04-11 19:22,37.96,765.09,790.87,214,-147.11,-163.24,-28,1
1712856201,2024-04-11 19:23,38.23,765.19,790.97,214,-147.11,-163.23,-27,1
1712856262,2024-04-11 19:24,38.24,765.26,791.04,214,-147.11,-163.23,-27,1
1712856323,2024-04-11 19:25,37.71,765.21,790.99,214,-147.11,-163.25,-28,1
1712856383,2024-04-11 19:26,38.42,765.29,791.07,214,-147.11,-163.22,-29,1
1712856446,2024-04-11 19:27,38.60,765.33,791.11,214,-147.11,-163.21,-27,1
1712856507,2024-04-11 19:28,39.11,765.51,791.29,214,-147.11,-163.19,-27,1
1712856567,2024-04-11 19:29,38.92,765.56,791.35,214,-147.11,-163.20,-28,1
1712856628,2024-04-11 19:30,39.05,765.56,791.34,214,-147.11,-163.20,-26,1
1712856688,2024-04-11 19:31,39.74,765.71,791.50,214,-147.11,-163.17,-27,1
1712856749,2024-04-11 19:32,39.60,765.80,791.59,214,-147.11,-163.18,-26,1
1712856810,2024-04-11 19:33,39.35,765.77,791.55,214,-147.11,-163.18,-26,1
1712856931,2024-04-11 19:35,39.85,765.82,791.60,214,-147.11,-163.17,-27,1
1712856992,2024-04-11 19:36,39.82,765.87,791.65,214,-147.11,-163.17,-27,1
1712857053,2024-04-11 19:37,40.06,765.94,791.72,214,-147.11,-163.16,-27,1
1712857115,2024-04-11 19:38,40.35,765.96,791.75,214,-147.11,-163.15,-27,1
1712857177,2024-04-11 19:39,40.29,765.98,791.76,214,-147.11,-163.15,-28,1
1712857238,2024-04-11 19:40,40.31,766.00,791.78,214,-147.11,-163.15,-27,1
1712857299,2024-04-11 19:41,40.50,766.00,791.78,214,-147.11,-163.14,-28,1
1712857360,2024-04-11 19:42,40.75,766.07,791.85,214,-147.11,-163.13,-29,1
1712857421,2024-04-11 19:43,40.90,766.09,791.87,214,-147.11,-163.13,-27,1
1712857482,2024-04-11 19:44,40.78,766.12,791.90,214,-147.11,-163.13,-27,1
1712857543,2024-04-11 19:45,39.58,766.06,791.85,214,-147.11,-163.18,-28,1
1712857604,2024-04-11 19:46,39.68,766.08,791.86,214,-147.11,-163.17,-27,1
1712857665,2024-04-11 19:47,39.85,766.01,791.79,214,-147.11,-163.17,-28,1
1712857726,2024-04-11 19:48,40.71,766.06,791.85,214,-147.11,-163.14,-28,1
1712857788,2024-04-11 19:49,40.87,766.15,791.93,214,-147.11,-163.13,-28,1
1712857849,2024-04-11 19:50,40.31,766.14,791.92,214,-147.11,-163.15,-27,1
1712857910,2024-04-11 19:51,40.96,766.20,791.99,214,-147.11,-163.13,-28,1
1712857971,2024-04-11 19:52,41.20,766.27,792.06,214,-147.11,-163.12,-27,1
1712858032,2024-04-11 19:53,41.47,766.36,792.14,214,-147.11,-163.11,-28,1
1712858154,2024-04-11 19:55,41.89,766.45,792.24,214,-147.11,-163.09,-27,1
1712858276,2024-04-11 19:57,42.16,766.50,792.28,214,-147.11,-163.08,-27,1
1712858338,2024-04-11 19:58,42.16,766.56,792.34,214,-147.11,-163.08,-28,1
1712858399,2024-04-11 19:59,42.63,766.66,792.44,214,-147.11,-163.07,-27,1
1712858460,2024-04-11 20:01,42.54,766.70,792.49,214,-147.11,-163.07,-27,1
1712858521,2024-04-11 20:02,42.52,766.72,792.50,214,-147.11,-163.07,-27,1
1712858582,2024-04-11 20:03,42.49,766.76,792.54,214,-147.11,-163.07,-27,1
1712858644,2024-04-11 20:04,42.68,766.81,792.59,214,-147.11,-163.07,-27,1
1712858705,2024-04-11 20:05,42.81,766.86,792.64,214,-147.11,-163.06,-27,1
1712858766,2024-04-11 20:06,42.65,766.90,792.68,214,-147.11,-163.07,-27,1
1712858827,2024-04-11 20:07,42.80,766.93,792.72,214,-147.11,-163.06,-28,1
1712858888,2024-04-11 20:08,43.10,766.96,792.74,214,-147.11,-163.05,-27,1
1712858949,2024-04-11 20:09,43.04,766.93,792.71,214,-147.11,-163.05,-28,1
1712859010,2024-04-11 20:10,42.97,766.97,792.75,214,-147.11,-163.06,-27,1
1712859071,2024-04-11 20:11,43.08,766.96,792.74,214,-147.11,-163.05,-28,1
1712859132,2024-04-11 20:12,43.08,766.99,792.77,214,-147.11,-163.05,-28,1
1712859193,2024-04-11 20:13,43.26,767.05,792.83,214,-147.11,-163.05,-27,1
1712859254,2024-04-11 20:14,43.56,767.06,792.85,214,-147.11,-163.04,-26,1
1712859315,2024-04-11 20:15,43.43,767.13,792.92,214,-147.11,-163.04,-28,1
1712859376,2024-04-11 20:16,43.62,767.15,792.93,214,-147.11,-163.03,-27,1
1712859437,2024-04-11 20:17,43.45,767.16,792.94,214,-147.11,-163.04,-28,1
1712859498,2024-04-11 20:18,43.88,767.19,792.97,214,-147.11,-163.03,-28,1
1712859559,2024-04-11 20:19,43.63,767.19,792.97,214,-147.11,-163.03,-27,1
1712859620,2024-04-11 20:20,43.46,767.18,792.97,214,-147.11,-163.04,-28,1
1712859681,2024-04-11 20:21,43.50,767.23,793.01,214,-147.11,-163.04,-28,1
1712859741,2024-04-11 20:22,43.58,767.25,793.04,214,-147.11,-163.04,-27,1
1712859802,2024-04-11 20:23,43.71,767.28,793.06,214,-147.11,-163.03,-27,1
1712859863,2024-04-11 20:24,43.66,767.27,793.05,214,-147.11,-163.03,-28,1
1712859925,2024-04-11 20:25,43.99,767.32,793.10,214,-147.11,-163.02,-27,1
1712859986,2024-04-11 20:26,44.52,767.38,793.16,214,-147.11,-163.00,-28,1
1712860046,2024-04-11 20:27,44.43,767.42,793.21,214,-147.11,-163.01,-26,1
1712860107,2024-04-11 20:28,44.28,767.48,793.26,214,-147.11,-163.01,-28,1
1712860169,2024-04-11 20:29,44.49,767.51,793.29,214,-147.11,-163.01,-27,1
1712860229,2024-04-11 20:30,44.49,767.53,793.31,214,-147.11,-163.01,-27,1
1712860290,2024-04-11 20:31,44.47,767.54,793.32,214,-147.11,-163.01,-27,1
1712860350,2024-04-11 20:32,44.36,767.53,793.31,214,-147.11,-163.01,-28,1
1712860412,2024-04-11 20:33,44.54,767.56,793.34,214,-147.11,-163.00,-28,1
1712860473,2024-04-11 20:34,44.97,767.59,793.37,214,-147.11,-162.99,-27,1
1712860533,2024-04-11 20:35,45.08,767.66,793.44,214,-147.11,-162.99,-27,1
1712860595,2024-04-11 20:36,45.06,767.70,793.48,214,-147.11,-162.99,-27,1
1712860656,2024-04-11 20:37,45.00,767.72,793.50,214,-147.11,-162.99,-27,1
1712860717,2024-04-11 20:38,45.17,767.76,793.54,214,-147.11,-162.98,-28,1
1712860778,2024-04-11 20:39,45.26,767.79,793.58,214,-147.11,-162.98,-29,1
1712860839,2024-04-11 20:40,45.62,767.79,793.58,214,-147.11,-162.97,-28,1
1712860900,2024-04-11 20:41,45.54,767.83,793.61,214,-147.11,-162.97,-27,1
1712860961,2024-04-11 20:42,46.10,767.86,793.64,214,-147.11,-162.95,-27,1
1712861022,2024-04-11 20:43,46.48,767.91,793.69,214,-147.11,-162.94,-28,1
1712861083,2024-04-11 20:44,46.70,767.91,793.70,214,-147.11,-162.93,-28,1
1712861144,2024-04-11 20:45,46.59,767.97,793.76,214,-147.11,-162.94,-27,1
1712861206,2024-04-11 20:46,46.80,768.01,793.80,214,-147.11,-162.93,-27,1
1712861267,2024-04-11 20:47,46.66,768.04,793.82,214,-147.11,-162.94,-27,1
1712861327,2024-04-11 20:48,46.82,768.11,793.89,214,-147.11,-162.93,-28,1
1712861389,2024-04-11 20:49,47.10,768.14,793.93,214,-147.11,-162.92,-27,1
1712861450,2024-04-11 20:50,46.87,768.20,793.98,214,-147.11,-162.93,-28,1
1712861511,2024-04-11 20:51,46.77,768.22,794.00,214,-147.11,-162.93,-28,1
1712861571,2024-04-11 20:52,46.96,768.24,794.02,214,-147.11,-162.93,-28,1
1712861633,2024-04-11 20:53,47.15,768.26,794.04,214,-147.11,-162.92,-28,1
1712861694,2024-04-11 20:54,47.15,768.27,794.06,214,-147.11,-162.92,-27,1
1712861755,2024-04-11 20:55,47.31,768.31,794.09,214,-147.11,-162.92,-27,1
1712861817,2024-04-11 20:56,47.45,768.35,794.13,214,-147.11,-162.91,-27,1
1712861878,2024-04-11 20:57,47.50,768.39,794.18,214,-147.11,-162.91,-28,1
1712861939,2024-04-11 20:58,47.74,768.42,794.20,214,-147.11,-162.90,-28,1
1712862062,2024-04-11 21:01,48.13,768.53,794.31,214,-147.11,-162.89,-26,1
1712862124,2024-04-11 21:02,48.49,768.56,794.34,214,-147.11,-162.88,-28,1
1712862186,2024-04-11 21:03,48.47,768.58,794.36,214,-147.11,-162.88,-27,1
1712862247,2024-04-11 21:04,48.61,768.61,794.40,214,-147.11,-162.88,-28,1
1712862308,2024-04-11 21:05,48.30,768.64,794.42,214,-147.11,-162.88,-28,1
1712862369,2024-04-11 21:06,48.38,768.67,794.45,214,-147.11,-162.88,-27,1
1712862430,2024-04-11 21:07,48.73,768.68,794.46,214,-147.11,-162.87,-28,1
1712862491,2024-04-11 21:08,48.75,768.71,794.49,214,-147.11,-162.87,-27,1
1712862552,2024-04-11 21:09,48.61,768.71,794.50,214,-147.11,-162.88,-28,1
1712862613,2024-04-11 21:10,48.47,768.76,794.54,214,-147.11,-162.88,-28,1
1712862675,2024-04-11 21:11,48.70,768.76,794.54,214,-147.11,-162.87,-28,1
1712862736,2024-04-11 21:12,48.97,768.81,794.60,214,-147.11,-162.86,-27,1
1712862797,2024-04-11 21:13,48.86,768.84,794.63,214,-147.11,-162.87,-29,1
1712862858,2024-04-11 21:14,48.86,768.87,794.65,214,-147.11,-162.87,-28,1
1712862920,2024-04-11 21:15,48.93,768.91,794.69,214,-147.11,-162.87,-28,1
1712862981,2024-04-11 21:16,49.60,768.94,794.73,214,-147.11,-162.85,-28,1
1712863042,2024-04-11 21:17,49.35,768.97,794.75,214,-147.11,-162.85,-27,1
1712863103,2024-04-11 21:18,49.22,768.98,794.76,214,-147.11,-162.86,-27,1
1712863165,2024-04-11 21:19,49.14,768.98,794.76,214,-147.11,-162.86,-26,1
1712863225,2024-04-11 21:20,49.16,769.03,794.82,214,-147.11,-162.86,-27,1
1712863286,2024-04-11 21:21,49.22,769.03,794.82,214,-147.11,-162.86,-27,1
1712863347,2024-04-11 21:22,49.30,769.10,794.88,214,-147.11,-162.85,-26,1
1712863408,2024-04-11 21:23,49.44,769.14,794.92,214,-147.11,-162.85,-29,1
1712863468,2024-04-11 21:24,49.32,769.15,794.93,214,-147.11,-162.85,-28,1
1712863529,2024-04-11 21:25,49.42,769.20,794.98,214,-147.11,-162.85,-27,1
1712863590,2024-04-11 21:26,49.67,769.21,794.99,214,-147.11,-162.84,-25,1
1712863651,2024-04-11 21:27,49.55,769.23,795.01,214,-147.11,-162.85,-27,1
1712863712,2024-04-11 21:28,49.77,769.25,795.03,214,-147.11,-162.84,-27,1
1712863773,2024-04-11 21:29,49.75,769.24,795.03,214,-147.11,-162.84,-27,1
1712863896,2024-04-11 21:31,49.87,769.31,795.09,214,-147.11,-162.84,-27,1
1712863957,2024-04-11 21:32,49.97,769.35,795.14,214,-147.11,-162.83,-29,1
1712864018,2024-04-11 21:33,50.06,769.39,795.17,214,-147.11,-162.83,-28,1
1712864079,2024-04-11 21:34,50.39,769.42,795.20,214,-147.11,-162.82,-28,1
1712864141,2024-04-11 21:35,50.46,769.48,795.26,214,-147.11,-162.82,-28,1
1712864201,2024-04-11 21:36,50.62,769.50,795.28,214,-147.11,-162.82,-30,1
1712864262,2024-04-11 21:37,50.73,769.54,795.32,214,-147.11,-162.81,-28,1
1712864323,2024-04-11 21:38,50.84,769.54,795.33,214,-147.11,-162.81,-27,1
1712864385,2024-04-11 21:39,51.01,769.56,795.34,214,-147.11,-162.80,-27,1
1712864446,2024-04-11 21:40,51.06,769.59,795.37,214,-147.11,-162.80,-28,1
1712864507,2024-04-11 21:41,51.10,769.62,795.40,214,-147.11,-162.80,-28,1
1712864568,2024-04-11 21:42,51.27,769.64,795.42,214,-147.11,-162.80,-27,1
1712864630,2024-04-11 21:43,51.36,769.69,795.47,214,-147.11,-162.79,-28,1
1712864690,2024-04-11 21:44,51.68,769.72,795.50,214,-147.11,-162.79,-27,1
1712864752,2024-04-11 21:45,51.84,769.74,795.52,214,-147.11,-162.78,-28,1
1712864813,2024-04-11 21:46,51.84,769.77,795.55,214,-147.11,-162.78,-27,1
1712864874,2024-04-11 21:47,51.92,769.79,795.57,214,-147.11,-162.78,-28,1
1712864935,2024-04-11 21:48,51.98,769.81,795.59,214,-147.11,-162.78,-28,1
1712864997,2024-04-11 21:49,51.96,769.81,795.59,214,-147.11,-162.78,-28,1
1712865057,2024-04-11 21:50,52.05,769.83,795.61,214,-147.11,-162.77,-28,1
1712865118,2024-04-11 21:51,52.21,769.84,795.62,214,-147.11,-162.77,-28,1
1712865179,2024-04-11 21:52,52.19,769.87,795.65,214,-147.11,-162.77,-27,1
1712865240,2024-04-11 21:54,52.25,769.87,795.65,214,-147.11,-162.77,-28,1
1712865301,2024-04-11 21:55,52.43,769.90,795.68,214,-147.11,-162.76,-26,1
1712865483,2024-04-11 21:58,52.65,769.97,795.75,214,-147.11,-162.76,-27,1
1712865544,2024-04-11 21:59,52.86,769.97,795.76,214,-147.11,-162.75,-28,1
1712865607,2024-04-11 22:00,52.82,770.01,795.79,214,-147.11,-162.75,-28,1
1712865668,2024-04-11 22:01,52.85,770.05,795.83,214,-147.11,-162.75,-28,1
1712865729,2024-04-11 22:02,53.16,770.07,795.85,214,-147.11,-162.74,-26,1
1712865790,2024-04-11 22:03,52.95,770.10,795.89,214,-147.11,-162.75,-26,1
1712865911,2024-04-11 22:05,53.22,770.12,795.90,214,-147.11,-162.74,-26,1
1712865973,2024-04-11 22:06,53.33,770.11,795.90,214,-147.11,-162.74,-28,1
1712866033,2024-04-11 22:07,53.65,770.17,795.95,214,-147.11,-162.73,-28,1
1712866094,2024-04-11 22:08,53.83,770.20,795.98,214,-147.11,-162.73,-27,1
1712866156,2024-04-11 22:09,54.10,770.27,796.06,214,-147.11,-162.72,-27,1
1712866217,2024-04-11 22:10,54.36,770.35,796.14,214,-147.11,-162.71,-27,1
1712866278,2024-04-11 22:11,54.38,770.39,796.17,214,-147.11,-162.71,-27,1
1712866339,2024-04-11 22:12,54.49,770.40,796.19,214,-147.11,-162.71,-28,1
1712866400,2024-04-11 22:13,54.56,770.43,796.22,214,-147.11,-162.71,-28,1
1712866462,2024-04-11 22:14,54.75,770.47,796.25,214,-147.11,-162.70,-27,1
1712866523,2024-04-11 22:15,54.70,770.47,796.26,214,-147.11,-162.70,-27,1
1712866585,2024-04-11 22:16,54.76,770.49,796.28,214,-147.11,-162.70,-27,1
1712866646,2024-04-11 22:17,54.96,770.51,796.30,214,-147.11,-162.69,-27,1
1712866706,2024-04-11 22:18,55.01,770.57,796.35,214,-147.11,-162.69,-27,1
1712866767,2024-04-11 22:19,55.15,770.57,796.35,214,-147.11,-162.69,-27,1
1712866828,2024-04-11 22:20,55.30,770.57,796.35,214,-147.11,-162.69,-26,1
1712866889,2024-04-11 22:21,55.25,770.63,796.42,214,-147.11,-162.69,-27,1
1712866949,2024-04-11 22:22,55.32,770.64,796.42,214,-147.11,-162.68,-28,1
1712867010,2024-04-11 22:23,55.43,770.69,796.47,214,-147.11,-162.68,-29,1
1712867072,2024-04-11 22:24,55.37,770.71,796.49,214,-147.11,-162.68,-27,1
1712867132,2024-04-11 22:25,55.64,770.74,796.53,214,-147.11,-162.68,-28,1
1712867193,2024-04-11 22:26,55.70,770.78,796.57,214,-147.11,-162.67,-27,1
1712867254,2024-04-11 22:27,55.71,770.81,796.60,214,-147.11,-162.67,-27,1
1712867315,2024-04-11 22:28,55.91,770.85,796.63,214,-147.11,-162.67,-26,1
1712867376,2024-04-11 22:29,56.05,770.84,796.63,214,-147.11,-162.67,-27,1
1712867437,2024-04-11 22:30,56.24,770.87,796.66,214,-147.11,-162.66,-26,1
1712867498,2024-04-11 22:31,56.33,770.90,796.68,214,-147.11,-162.66,-27,1
1712867559,2024-04-11 22:32,56.37,770.88,796.67,214,-147.11,-162.66,-27,1
1712867620,2024-04-11 22:33,56.47,770.94,796.72,214,-147.11,-162.65,-26,1
1712867681,2024-04-11 22:34,56.52,770.94,796.73,214,-147.11,-162.65,-28,1
1712867742,2024-04-11 22:35,56.64,770.96,796.74,214,-147.11,-162.65,-28,1
1712867803,2024-04-11 22:36,56.68,770.99,796.77,214,-147.11,-162.65,-27,1
1712867864,2024-04-11 22:37,56.74,771.00,796.78,214,-147.11,-162.65,-27,1
1712867926,2024-04-11 22:38,56.75,771.01,796.79,214,-147.11,-162.65,-27,1
1712867987,2024-04-11 22:39,56.95,771.07,796.85,214,-147.11,-162.64,-27,1
1712868048,2024-04-11 22:40,57.11,771.09,796.87,214,-147.11,-162.64,-27,1
1712868109,2024-04-11 22:41,57.31,771.13,796.91,214,-147.11,-162.63,-28,1
1712868170,2024-04-11 22:42,57.37,771.14,796.92,214,-147.11,-162.63,-26,1
1712868231,2024-04-11 22:43,57.44,771.19,796.97,214,-147.11,-162.63,-27,1
1712868292,2024-04-11 22:44,57.61,771.22,797.00,214,-147.11,-162.62,-27,1
1712868353,2024-04-11 22:45,57.83,771.30,797.08,214,-147.11,-162.62,-27,1
1712868414,2024-04-11 22:46,57.99,771.29,797.07,214,-147.11,-162.62,-28,1
1712868475,2024-04-11 22:47,58.07,771.34,797.13,214,-147.11,-162.61,-28,1
1712868536,2024-04-11 22:48,58.09,771.36,797.14,214,-147.11,-162.61,-28,1
1712868597,2024-04-11 22:49,58.25,771.42,797.21,214,-147.11,-162.61,-28,1
1712868658,2024-04-11 22:50,58.40,771.46,797.24,214,-147.11,-162.60,-27,1
1712868719,2024-04-11 22:51,58.60,771.53,797.32,214,-147.11,-162.60,-28,1
1712868781,2024-04-11 22:53,58.88,771.56,797.34,214,-147.11,-162.59,-27,1
1712868842,2024-04-11 22:54,59.08,771.60,797.39,214,-147.11,-162.59,-28,1
1712868903,2024-04-11 22:55,59.16,771.59,797.37,214,-147.11,-162.59,-27,1
1712868965,2024-04-11 22:56,59.19,771.60,797.38,214,-147.11,-162.58,-27,1
1712869026,2024-04-11 22:57,59.14,771.62,797.40,214,-147.11,-162.59,-27,1
1712869086,2024-04-11 22:58,59.15,771.61,797.39,214,-147.11,-162.59,-28,1
1712869147,2024-04-11 22:59,59.22,771.64,797.42,214,-147.11,-162.58,-28,1
1712869269,2024-04-11 23:01,59.23,771.65,797.43,214,-147.11,-162.58,-28,1
1712869330,2024-04-11 23:02,59.39,771.67,797.45,214,-147.11,-162.58,-27,1
1712869391,2024-04-11 23:03,59.41,771.72,797.50,214,-147.11,-162.58,-28,1
1712869452,2024-04-11 23:04,59.52,771.72,797.51,214,-147.11,-162.58,-27,1
1712869513,2024-04-11 23:05,59.58,771.76,797.54,214,-147.11,-162.58,-26,1
1712869574,2024-04-11 23:06,59.66,771.74,797.52,214,-147.11,-162.57,-28,1
1712869636,2024-04-11 23:07,59.80,771.78,797.56,214,-147.11,-162.57,-27,1
1712869697,2024-04-11 23:08,59.88,771.81,797.60,214,-147.11,-162.57,-29,1
1712869758,2024-04-11 23:09,59.91,771.83,797.62,214,-147.11,-162.57,-27,1
1712869819,2024-04-11 23:10,59.97,771.88,797.67,214,-147.11,-162.57,-27,1
1712869941,2024-04-11 23:12,60.13,771.90,797.68,214,-147.11,-162.56,-28,1
1712870002,2024-04-11 23:13,60.26,771.95,797.74,214,-147.11,-162.56,-27,1
1712870063,2024-04-11 23:14,60.39,771.97,797.75,214,-147.11,-162.56,-26,1
1712870188,2024-04-11 23:16,60.80,772.07,797.86,214,-147.11,-162.54,-27,1
1712870250,2024-04-11 23:17,60.83,772.07,797.86,214,-147.11,-162.54,-27,1
1712870438,2024-04-11 23:20,61.02,772.19,797.97,214,-147.11,-162.54,-28,1
1712870502,2024-04-11 23:21,61.20,772.22,798.01,214,-147.11,-162.54,-29,1
1712870565,2024-04-11 23:22,61.38,772.29,798.07,214,-147.11,-162.53,-26,1
1712870626,2024-04-11 23:23,61.48,772.29,798.08,214,-147.11,-162.53,-29,1
1712870686,2024-04-11 23:24,61.44,772.29,798.08,214,-147.11,-162.53,-26,1
1712870747,2024-04-11 23:25,61.51,772.34,798.12,214,-147.11,-162.53,-28,1
1712870807,2024-04-11 23:26,61.54,772.35,798.14,214,-147.11,-162.53,-28,1
1712870868,2024-04-11 23:27,61.65,772.37,798.16,214,-147.11,-162.52,-27,1
1712870929,2024-04-11 23:28,61.79,772.43,798.21,214,-147.11,-162.52,-28,1
1712870991,2024-04-11 23:29,61.83,772.41,798.19,214,-147.11,-162.52,-27,1
1712871052,2024-04-11 23:30,61.92,772.45,798.24,214,-147.11,-162.52,-29,1
1712871113,2024-04-11 23:31,62.11,772.54,798.32,214,-147.11,-162.51,-26,1
1712871174,2024-04-11 23:32,62.12,772.56,798.34,214,-147.11,-162.51,-27,1
1712871236,2024-04-11 23:33,62.29,772.59,798.37,214,-147.11,-162.51,-28,1
1712871297,2024-04-11 23:34,62.40,772.62,798.40,214,-147.11,-162.51,-27,1
1712871358,2024-04-11 23:35,62.57,772.66,798.44,214,-147.11,-162.50,-27,1
1712871419,2024-04-11 23:36,62.72,772.70,798.48,214,-147.11,-162.50,-26,1
1712871480,2024-04-11 23:38,62.96,772.76,798.54,214,-147.11,-162.49,-24,1
1712871541,2024-04-11 23:39,63.00,772.82,798.60,214,-147.11,-162.49,-26,1
1712871603,2024-04-11 23:40,63.06,772.86,798.64,214,-147.11,-162.49,-27,1
1712871664,2024-04-11 23:41,63.30,772.94,798.73,214,-147.11,-162.49,-28,1
1712871786,2024-04-11 23:43,63.90,773.09,798.87,214,-147.11,-162.47,-26,1
1712871847,2024-04-11 23:44,63.97,773.10,798.88,214,-147.11,-162.47,-27,1
1712871908,2024-04-11 23:45,64.23,773.14,798.92,214,-147.11,-162.46,-27,1
1712871969,2024-04-11 23:46,64.28,773.18,798.96,214,-147.11,-162.46,-27,1
1712872030,2024-04-11 23:47,64.44,773.21,798.99,214,-147.11,-162.46,-27,1
1712872091,2024-04-11 23:48,64.50,773.16,798.94,214,-147.11,-162.46,-27,1
1712872152,2024-04-11 23:49,64.39,773.19,798.97,214,-147.11,-162.46,-27,1
1712872213,2024-04-11 23:50,64.44,773.25,799.03,214,-147.11,-162.46,-27,1
1712872274,2024-04-11 23:51,64.61,773.26,799.05,214,-147.11,-162.45,-26,1
1712872336,2024-04-11 23:52,64.81,773.31,799.09,214,-147.11,-162.45,-26,1
1712872397,2024-04-11 23:53,65.16,773.32,799.11,214,-147.11,-162.44,-27,1
1712872519,2024-04-11 23:55,65.14,773.32,799.11,214,-147.11,-162.44,-27,1
1712872580,2024-04-11 23:56,64.93,773.26,799.04,214,-147.11,-162.45,-27,1
1712872641,2024-04-11 23:57,62.64,773.12,798.90,214,-147.11,-162.50,-28,1
1712872703,2024-04-11 23:58,63.04,773.12,798.90,214,-147.11,-162.49,-27,1
1712872764,2024-04-11 23:59,64.01,773.19,798.98,214,-147.11,-162.47,-29,1