1713304810,2024-04-17 00:00,60.59,758.16,783.94,214,-147.11,-162.55,-28,1
1713304871,2024-04-17 00:01,60.67,758.22,784.00,214,-147.11,-162.55,-27,1
1713304932,2024-04-17 00:02,60.81,758.29,784.07,214,-147.11,-162.54,-27,1
1713304993,2024-04-17 00:03,61.26,758.34,784.13,214,-147.11,-162.53,-27,1
1713305054,2024-04-17 00:04,60.62,758.38,784.16,214,-147.11,-162.55,-28,1
1713305116,2024-04-17 00:05,60.00,758.40,784.18,214,-147.11,-162.56,-26,1
1713305177,2024-04-17 00:06,59.93,758.43,784.22,214,-147.11,-162.57,-27,1
1713305298,2024-04-17 00:08,60.64,758.44,784.22,214,-147.11,-162.55,-27,1
1713305359,2024-04-17 00:09,60.94,758.42,784.20,214,-147.11,-162.54,-26,1
1713305420,2024-04-17 00:10,61.13,758.42,784.20,214,-147.11,-162.54,-27,1
1713305482,2024-04-17 00:11,61.17,758.44,784.22,214,-147.11,-162.54,-26,1
1713305543,2024-04-17 00:12,60.92,758.45,784.23,214,-147.11,-162.54,-27,1
1713305603,2024-04-17 00:13,61.09,758.48,784.26,214,-147.11,-162.54,-27,1
1713305664,2024-04-17 00:14,61.21,758.44,784.22,214,-147.11,-162.54,-27,1
1713305725,2024-04-17 00:15,61.23,758.45,784.23,214,-147.11,-162.53,-26,1
1713305785,2024-04-17 00:16,61.40,758.49,784.27,214,-147.11,-162.53,-27,1
1713305846,2024-04-17 00:17,61.08,758.46,784.24,214,-147.11,-162.54,-26,1
1713305907,2024-04-17 00:18,60.46,758.52,784.30,214,-147.11,-162.55,-27,1
1713305967,2024-04-17 00:19,60.41,758.55,784.34,214,-147.11,-162.55,-26,1
1713306029,2024-04-17 00:20,60.34,758.52,784.31,214,-147.11,-162.56,-27,1
1713306340,2024-04-17 00:25,60.15,758.53,784.31,214,-147.11,-162.56,-29,1
1713306400,2024-04-17 00:26,60.08,758.60,784.38,214,-147.11,-162.56,-29,1
1713306462,2024-04-17 00:27,60.05,758.60,784.38,214,-147.11,-162.56,-28,1
1713306523,2024-04-17 00:28,60.03,758.60,784.39,214,-147.11,-162.56,-29,1
1713306588,2024-04-17 00:29,60.09,758.57,784.35,214,-147.11,-162.56,-29,1
1713306648,2024-04-17 00:30,59.86,758.54,784.32,214,-147.11,-162.57,-28,1
1713306770,2024-04-17 00:32,59.92,758.52,784.31,214,-147.11,-162.57,-29,1
1713306831,2024-04-17 00:33,59.77,758.47,784.25,214,-147.11,-162.57,-29,1
1713306892,2024-04-17 00:34,59.59,758.49,784.28,214,-147.11,-162.57,-29,1
1713306953,2024-04-17 00:35,59.66,758.50,784.28,214,-147.11,-162.57,-29,1
1713307014,2024-04-17 00:36,59.48,758.46,784.24,214,-147.11,-162.58,-28,1
1713307076,2024-04-17 00:37,59.25,758.50,784.28,214,-147.11,-162.58,-29,1
1713307198,2024-04-17 00:39,58.92,758.45,784.23,214,-147.11,-162.59,-28,1
1713307259,2024-04-17 00:40,58.78,758.44,784.22,214,-147.11,-162.60,-28,1
1713307320,2024-04-17 00:42,58.63,758.47,784.25,214,-147.11,-162.60,-28,1
1713307381,2024-04-17 00:43,58.66,758.50,784.29,214,-147.11,-162.60,-29,1
1713307442,2024-04-17 00:44,58.85,758.50,784.28,214,-147.11,-162.59,-28,1
1713307503,2024-04-17 00:45,58.92,758.49,784.28,214,-147.11,-162.59,-30,1
1713307625,2024-04-17 00:47,59.02,758.51,784.29,214,-147.11,-162.59,-29,1
1713307687,2024-04-17 00:48,59.03,758.54,784.33,214,-147.11,-162.59,-29,1
1713307748,2024-04-17 00:49,59.09,758.55,784.33,214,-147.11,-162.59,-29,1
1713307809,2024-04-17 00:50,59.03,758.57,784.35,214,-147.11,-162.59,-30,1
1713307869,2024-04-17 00:51,59.24,758.57,784.35,214,-147.11,-162.58,-29,1
1713307930,2024-04-17 00:52,59.61,758.63,784.42,214,-147.11,-162.57,-29,1
1713307991,2024-04-17 00:53,59.73,758.66,784.44,214,-147.11,-162.57,-29,1
1713308051,2024-04-17 00:54,59.54,758.61,784.39,214,-147.11,-162.58,-29,1
1713308113,2024-04-17 00:55,58.88,758.66,784.44,214,-147.11,-162.59,-29,1
1713308174,2024-04-17 00:56,58.79,758.68,784.46,214,-147.11,-162.59,-29,1
1713308234,2024-04-17 00:57,58.95,758.68,784.46,214,-147.11,-162.59,-29,1
1713308295,2024-04-17 00:58,59.05,758.68,784.46,214,-147.11,-162.59,-28,1
1713308356,2024-04-17 00:59,59.20,758.66,784.44,214,-147.11,-162.58,-29,1
1713308417,2024-04-17 01:00,59.57,758.64,784.43,214,-147.11,-162.58,-29,1
1713308478,2024-04-17 01:01,59.89,758.67,784.45,214,-147.11,-162.57,-28,1
1713308538,2024-04-17 01:02,59.83,758.66,784.44,214,-147.11,-162.57,-30,1
1713308661,2024-04-17 01:04,58.71,758.65,784.43,214,-147.11,-162.60,-29,1
1713308722,2024-04-17 01:05,58.76,758.72,784.50,214,-147.11,-162.60,-28,1
1713308783,2024-04-17 01:06,58.83,758.74,784.52,214,-147.11,-162.59,-29,1
1713308845,2024-04-17 01:07,58.88,758.72,784.51,214,-147.11,-162.59,-28,1
1713308906,2024-04-17 01:08,58.70,758.72,784.50,214,-147.11,-162.60,-28,1
1713308967,2024-04-17 01:09,58.59,758.75,784.54,214,-147.11,-162.60,-28,1
1713309028,2024-04-17 01:10,58.69,758.76,784.55,214,-147.11,-162.60,-29,1
1713309089,2024-04-17 01:11,58.67,758.77,784.56,214,-147.11,-162.60,-29,1
1713309150,2024-04-17 01:12,58.61,758.77,784.55,214,-147.11,-162.60,-28,1
1713309211,2024-04-17 01:13,58.70,758.82,784.60,214,-147.11,-162.60,-29,1
1713309272,2024-04-17 01:14,58.94,758.79,784.57,214,-147.11,-162.59,-29,1
1713309333,2024-04-17 01:15,59.38,758.83,784.62,214,-147.11,-162.58,-29,1
1713309394,2024-04-17 01:16,59.27,758.87,784.65,214,-147.11,-162.58,-28,1
1713309456,2024-04-17 01:17,59.21,758.87,784.66,214,-147.11,-162.58,-29,1
1713309517,2024-04-17 01:18,59.30,758.89,784.67,214,-147.11,-162.58,-29,1
1713309578,2024-04-17 01:19,59.46,758.91,784.69,214,-147.11,-162.58,-28,1
1713309639,2024-04-17 01:20,59.32,758.88,784.67,214,-147.11,-162.58,-29,1
1713309700,2024-04-17 01:21,59.09,758.88,784.66,214,-147.11,-162.59,-28,1
1713309761,2024-04-17 01:22,59.06,758.92,784.70,214,-147.11,-162.59,-29,1
1713309821,2024-04-17 01:23,59.27,758.95,784.74,214,-147.11,-162.58,-29,1
1713309883,2024-04-17 01:24,59.62,758.93,784.71,214,-147.11,-162.57,-29,1
1713309944,2024-04-17 01:25,59.83,758.94,784.72,214,-147.11,-162.57,-29,1
1713310004,2024-04-17 01:26,59.93,758.95,784.73,214,-147.11,-162.57,-29,1
1713310127,2024-04-17 01:28,60.43,758.97,784.75,214,-147.11,-162.55,-29,1
1713310188,2024-04-17 01:29,60.54,758.99,784.77,214,-147.11,-162.55,-29,1
1713310249,2024-04-17 01:30,60.64,758.96,784.74,214,-147.11,-162.55,-29,1
1713310310,2024-04-17 01:31,60.42,758.94,784.72,214,-147.11,-162.55,-28,1
1713310371,2024-04-17 01:32,60.32,758.94,784.72,214,-147.11,-162.56,-28,1
1713310432,2024-04-17 01:33,60.46,758.95,784.73,214,-147.11,-162.55,-29,1
1713310554,2024-04-17 01:35,60.58,758.95,784.73,214,-147.11,-162.55,-28,1
1713310615,2024-04-17 01:36,60.82,758.95,784.74,214,-147.11,-162.54,-28,1
1713310676,2024-04-17 01:37,60.87,758.94,784.72,214,-147.11,-162.54,-29,1
1713310737,2024-04-17 01:38,60.64,758.90,784.69,214,-147.11,-162.55,-29,1
1713310798,2024-04-17 01:39,60.74,758.93,784.71,214,-147.11,-162.55,-29,1
1713310859,2024-04-17 01:40,60.75,758.92,784.70,214,-147.11,-162.55,-28,1
1713310920,2024-04-17 01:42,60.87,758.92,784.70,214,-147.11,-162.54,-27,1
1713310981,2024-04-17 01:43,60.97,758.90,784.68,214,-147.11,-162.54,-30,1
1713311042,2024-04-17 01:44,61.34,758.90,784.68,214,-147.11,-162.53,-29,1
1713311103,2024-04-17 01:45,61.52,758.90,784.69,214,-147.11,-162.53,-29,1
1713311165,2024-04-17 01:46,61.81,758.88,784.67,214,-147.11,-162.52,-28,1
1713311287,2024-04-17 01:48,62.60,758.88,784.66,214,-147.11,-162.50,-28,1
1713311348,2024-04-17 01:49,62.84,758.88,784.66,214,-147.11,-162.50,-28,1
1713311409,2024-04-17 01:50,63.02,758.86,784.65,214,-147.11,-162.49,-28,1
1713311470,2024-04-17 01:51,62.88,758.86,784.64,214,-147.11,-162.50,-28,1
1713311531,2024-04-17 01:52,62.67,758.88,784.66,214,-147.11,-162.50,-29,1
1713311592,2024-04-17 01:53,62.47,758.88,784.66,214,-147.11,-162.50,-29,1
1713311654,2024-04-17 01:54,62.33,758.88,784.66,214,-147.11,-162.51,-29,1
1713311715,2024-04-17 01:55,62.47,758.87,784.65,214,-147.11,-162.50,-29,1
1713311776,2024-04-17 01:56,62.66,758.87,784.66,214,-147.11,-162.50,-28,1
1713311836,2024-04-17 01:57,62.95,758.88,784.66,214,-147.11,-162.49,-29,1
1713311897,2024-04-17 01:58,62.62,758.91,784.69,214,-147.11,-162.50,-29,1
1713311958,2024-04-17 01:59,62.28,758.92,784.70,214,-147.11,-162.51,-29,1
1713312018,2024-04-17 02:00,62.17,758.95,784.73,214,-147.11,-162.51,-29,1
1713312080,2024-04-17 02:01,62.08,758.94,784.73,214,-147.11,-162.51,-29,1
1713312140,2024-04-17 02:02,62.02,758.96,784.74,214,-147.11,-162.52,-29,1
1713312202,2024-04-17 02:03,61.99,758.92,784.70,214,-147.11,-162.52,-28,1
1713312263,2024-04-17 02:04,62.17,758.92,784.70,214,-147.11,-162.51,-29,1
1713312324,2024-04-17 02:05,62.56,758.90,784.68,214,-147.11,-162.50,-29,1
1713312385,2024-04-17 02:06,62.93,758.87,784.65,214,-147.11,-162.49,-28,1
1713312447,2024-04-17 02:07,63.05,758.85,784.64,214,-147.11,-162.49,-28,1
1713312508,2024-04-17 02:08,63.04,758.90,784.69,214,-147.11,-162.49,-30,1
1713312569,2024-04-17 02:09,62.88,758.89,784.68,214,-147.11,-162.50,-28,1
1713312630,2024-04-17 02:10,63.02,759.04,784.83,214,-147.11,-162.49,-27,1
1713312691,2024-04-17 02:11,62.99,759.03,784.81,214,-147.11,-162.49,-28,1
1713312813,2024-04-17 02:13,63.13,758.95,784.73,214,-147.11,-162.49,-29,1
1713312874,2024-04-17 02:14,63.24,758.93,784.71,214,-147.11,-162.49,-29,1
1713312935,2024-04-17 02:15,63.26,758.92,784.71,214,-147.11,-162.49,-29,1
1713313058,2024-04-17 02:17,63.35,758.99,784.77,214,-147.11,-162.48,-28,1
1713313119,2024-04-17 02:18,63.36,758.99,784.77,214,-147.11,-162.48,-29,1
1713313180,2024-04-17 02:19,63.43,759.01,784.80,214,-147.11,-162.48,-29,1
1713313242,2024-04-17 02:20,63.34,758.95,784.73,214,-147.11,-162.48,-29,1
1713313303,2024-04-17 02:21,63.23,758.97,784.75,214,-147.11,-162.49,-29,1
1713313363,2024-04-17 02:22,63.52,759.02,784.80,214,-147.11,-162.48,-29,1
1713313424,2024-04-17 02:23,64.25,759.01,784.79,214,-147.11,-162.46,-29,1
1713313485,2024-04-17 02:24,64.71,759.00,784.78,214,-147.11,-162.45,-28,1
1713313546,2024-04-17 02:25,64.97,759.00,784.78,214,-147.11,-162.45,-28,1
1713313607,2024-04-17 02:26,64.96,758.96,784.74,214,-147.11,-162.45,-29,1
1713313668,2024-04-17 02:27,64.91,759.00,784.78,214,-147.11,-162.45,-29,1
1713313729,2024-04-17 02:28,64.80,758.98,784.76,214,-147.11,-162.45,-27,1
1713313791,2024-04-17 02:29,64.63,759.02,784.80,214,-147.11,-162.45,-29,1
1713313853,2024-04-17 02:30,64.73,759.03,784.81,214,-147.11,-162.45,-28,1
1713313914,2024-04-17 02:31,64.95,759.08,784.86,214,-147.11,-162.45,-28,1
1713313975,2024-04-17 02:32,65.25,759.07,784.85,214,-147.11,-162.44,-27,1
1713314036,2024-04-17 02:33,65.47,759.06,784.85,214,-147.11,-162.44,-29,1
1713314097,2024-04-17 02:34,65.75,759.07,784.86,214,-147.11,-162.43,-29,1
1713314159,2024-04-17 02:35,65.94,759.09,784.88,214,-147.11,-162.42,-29,1
1713314220,2024-04-17 02:37,65.98,759.09,784.87,214,-147.11,-162.42,-29,1
1713314282,2024-04-17 02:38,66.00,759.11,784.89,214,-147.11,-162.42,-27,1
1713314343,2024-04-17 02:39,66.12,759.11,784.90,214,-147.11,-162.42,-28,1
1713314404,2024-04-17 02:40,66.46,759.16,784.94,214,-147.11,-162.41,-28,1
1713314465,2024-04-17 02:41,66.74,759.17,784.95,214,-147.11,-162.41,-29,1
1713314526,2024-04-17 02:42,67.06,759.19,784.98,214,-147.11,-162.40,-29,1
1713314587,2024-04-17 02:43,67.20,759.24,785.02,214,-147.11,-162.40,-28,1
1713314649,2024-04-17 02:44,67.17,759.25,785.03,214,-147.11,-162.40,-28,1
1713314710,2024-04-17 02:45,67.36,759.27,785.06,214,-147.11,-162.39,-28,1
1713314772,2024-04-17 02:46,67.51,759.26,785.05,214,-147.11,-162.39,-28,1
1713314894,2024-04-17 02:48,68.05,759.39,785.17,214,-147.11,-162.38,-28,1
1713314955,2024-04-17 02:49,68.21,759.47,785.25,214,-147.11,-162.37,-29,1
1713315016,2024-04-17 02:50,68.46,759.46,785.24,214,-147.11,-162.37,-29,1
1713315077,2024-04-17 02:51,68.65,759.46,785.25,214,-147.11,-162.36,-29,1
1713315138,2024-04-17 02:52,68.88,759.49,785.28,214,-147.11,-162.36,-28,1
1713315199,2024-04-17 02:53,69.17,759.46,785.25,214,-147.11,-162.35,-28,1
1713315260,2024-04-17 02:54,69.40,759.47,785.25,214,-147.11,-162.35,-27,1
1713315322,2024-04-17 02:55,69.47,759.49,785.27,214,-147.11,-162.35,-29,1
1713315383,2024-04-17 02:56,69.33,759.49,785.27,214,-147.11,-162.35,-28,1
1713315444,2024-04-17 02:57,69.07,759.53,785.32,214,-147.11,-162.36,-29,1
1713315505,2024-04-17 02:58,68.98,759.54,785.33,214,-147.11,-162.36,-28,1
1713315566,2024-04-17 02:59,68.91,759.53,785.31,214,-147.11,-162.36,-29,1
1713315627,2024-04-17 03:00,68.73,759.55,785.34,214,-147.11,-162.36,-28,1
1713315688,2024-04-17 03:01,68.89,759.58,785.37,214,-147.11,-162.36,-29,1
1713315749,2024-04-17 03:02,69.28,759.59,785.37,214,-147.11,-162.35,-28,1
1713315810,2024-04-17 03:03,69.40,759.57,785.35,214,-147.11,-162.35,-28,1
1713315872,2024-04-17 03:04,69.50,759.60,785.38,214,-147.11,-162.35,-28,1
1713315933,2024-04-17 03:05,69.38,759.63,785.42,214,-147.11,-162.35,-28,1
1713315994,2024-04-17 03:06,69.30,759.65,785.43,214,-147.11,-162.35,-28,1
1713316055,2024-04-17 03:07,69.37,759.71,785.49,214,-147.11,-162.35,-29,1
1713316116,2024-04-17 03:08,69.37,759.70,785.48,214,-147.11,-162.35,-29,1
1713316177,2024-04-17 03:09,69.23,759.71,785.50,214,-147.11,-162.35,-28,1
1713316238,2024-04-17 03:10,69.46,759.82,785.60,214,-147.11,-162.35,-29,1
1713316299,2024-04-17 03:11,69.69,759.83,785.61,214,-147.11,-162.34,-28,1
1713316422,2024-04-17 03:13,69.80,759.79,785.58,214,-147.11,-162.34,-28,1
1713316483,2024-04-17 03:14,69.88,759.81,785.59,214,-147.11,-162.34,-29,1
1713316543,2024-04-17 03:15,70.01,759.91,785.69,214,-147.11,-162.34,-29,1
1713316604,2024-04-17 03:16,70.01,759.93,785.71,214,-147.11,-162.34,-30,1
1713316665,2024-04-17 03:17,70.05,759.91,785.69,214,-147.11,-162.33,-29,1
1713316726,2024-04-17 03:18,69.93,759.90,785.69,214,-147.11,-162.34,-28,1
1713316788,2024-04-17 03:19,69.98,759.91,785.70,214,-147.11,-162.34,-29,1
1713316849,2024-04-17 03:20,69.92,759.86,785.64,214,-147.11,-162.34,-29,1
1713316910,2024-04-17 03:21,69.82,759.91,785.70,214,-147.11,-162.34,-29,1
1713316972,2024-04-17 03:22,69.94,759.89,785.68,214,-147.11,-162.34,-29,1
1713317033,2024-04-17 03:23,70.10,759.88,785.67,214,-147.11,-162.33,-29,1
1713317094,2024-04-17 03:24,70.44,759.87,785.66,214,-147.11,-162.33,-30,1
1713317155,2024-04-17 03:25,70.67,759.87,785.65,214,-147.11,-162.32,-29,1
1713317215,2024-04-17 03:26,70.77,759.91,785.69,214,-147.11,-162.32,-29,1
1713317276,2024-04-17 03:27,70.92,759.95,785.73,214,-147.11,-162.32,-29,1
1713317337,2024-04-17 03:28,71.12,759.92,785.70,214,-147.11,-162.31,-28,1
1713317398,2024-04-17 03:29,71.36,759.89,785.67,214,-147.11,-162.31,-29,1
1713317460,2024-04-17 03:31,71.52,759.92,785.70,214,-147.11,-162.30,-27,1
1713317521,2024-04-17 03:32,71.78,759.92,785.71,214,-147.11,-162.30,-29,1
1713317582,2024-04-17 03:33,71.78,759.94,785.72,214,-147.11,-162.30,-29,1
1713317643,2024-04-17 03:34,71.79,759.89,785.67,214,-147.11,-162.30,-29,1
1713317704,2024-04-17 03:35,71.66,759.87,785.65,214,-147.11,-162.30,-28,1
1713317765,2024-04-17 03:36,71.48,759.91,785.70,214,-147.11,-162.30,-28,1
1713317827,2024-04-17 03:37,71.49,759.94,785.72,214,-147.11,-162.30,-29,1
1713317888,2024-04-17 03:38,71.62,759.93,785.72,214,-147.11,-162.30,-29,1
1713317949,2024-04-17 03:39,71.75,759.95,785.73,214,-147.11,-162.30,-29,1
1713318010,2024-04-17 03:40,71.95,759.93,785.71,214,-147.11,-162.29,-29,1
1713318071,2024-04-17 03:41,72.01,759.93,785.72,214,-147.11,-162.29,-28,1
1713318132,2024-04-17 03:42,72.06,759.94,785.72,214,-147.11,-162.29,-28,1
1713318194,2024-04-17 03:43,72.20,759.95,785.73,214,-147.11,-162.29,-28,1
1713318255,2024-04-17 03:44,72.24,759.93,785.72,214,-147.11,-162.29,-28,1
1713318317,2024-04-17 03:45,72.18,759.97,785.75,214,-147.11,-162.29,-29,1
1713318377,2024-04-17 03:46,72.14,759.96,785.74,214,-147.11,-162.29,-29,1
1713318438,2024-04-17 03:47,72.16,759.96,785.74,214,-147.11,-162.29,-29,1
1713318499,2024-04-17 03:48,72.20,759.96,785.74,214,-147.11,-162.29,-29,1
1713318560,2024-04-17 03:49,72.31,759.99,785.77,214,-147.11,-162.29,-28,1
1713318682,2024-04-17 03:51,72.19,760.01,785.79,214,-147.11,-162.29,-28,1
1713318743,2024-04-17 03:52,72.13,760.02,785.80,214,-147.11,-162.29,-28,1
1713318805,2024-04-17 03:53,72.07,759.98,785.76,214,-147.11,-162.29,-28,1
1713318866,2024-04-17 03:54,72.18,760.01,785.79,214,-147.11,-162.29,-29,1
1713318989,2024-04-17 03:56,71.91,759.96,785.74,214,-147.11,-162.30,-28,1
1713319050,2024-04-17 03:57,71.75,760.01,785.79,214,-147.11,-162.30,-28,1
1713319111,2024-04-17 03:58,72.14,760.06,785.84,214,-147.11,-162.29,-29,1
1713319172,2024-04-17 03:59,72.29,760.04,785.82,214,-147.11,-162.29,-29,1
1713319233,2024-04-17 04:00,72.31,760.02,785.80,214,-147.11,-162.29,-29,1
1713319294,2024-04-17 04:01,72.37,760.03,785.82,214,-147.11,-162.29,-29,1
1713319355,2024-04-17 04:02,72.32,760.05,785.84,214,-147.11,-162.29,-28,1
1713319416,2024-04-17 04:03,72.53,760.10,785.88,214,-147.11,-162.28,-28,1
1713319477,2024-04-17 04:04,72.67,760.12,785.91,214,-147.11,-162.28,-28,1
1713319538,2024-04-17 04:05,72.86,760.13,785.91,214,-147.11,-162.28,-29,1
1713319599,2024-04-17 04:06,72.89,760.09,785.88,214,-147.11,-162.28,-28,1
1713319661,2024-04-17 04:07,73.30,760.12,785.90,214,-147.11,-162.27,-28,1
1713319722,2024-04-17 04:08,73.15,760.00,785.79,214,-147.11,-162.27,-29,1
1713319783,2024-04-17 04:09,73.26,760.02,785.81,214,-147.11,-162.27,-28,1
1713319844,2024-04-17 04:10,73.49,760.04,785.82,214,-147.11,-162.26,-28,1
1713319967,2024-04-17 04:12,73.34,760.05,785.84,214,-147.11,-162.27,-29,1
1713320028,2024-04-17 04:13,73.17,760.10,785.88,214,-147.11,-162.27,-29,1
1713320090,2024-04-17 04:14,72.87,760.11,785.90,214,-147.11,-162.28,-29,1
1713320151,2024-04-17 04:15,72.86,760.16,785.95,214,-147.11,-162.28,-28,1
1713320273,2024-04-17 04:17,72.89,760.13,785.91,214,-147.11,-162.28,-28,1
1713320335,2024-04-17 04:18,72.92,760.10,785.88,214,-147.11,-162.27,-28,1
1713320396,2024-04-17 04:19,72.92,760.08,785.86,214,-147.11,-162.27,-29,1
1713320457,2024-04-17 04:20,72.78,760.06,785.84,214,-147.11,-162.28,-29,1
1713320519,2024-04-17 04:21,72.79,760.04,785.82,214,-147.11,-162.28,-29,1
1713320580,2024-04-17 04:23,72.90,760.07,785.85,214,-147.11,-162.28,-29,1
1713320641,2024-04-17 04:24,72.95,760.12,785.91,214,-147.11,-162.27,-28,1
1713320763,2024-04-17 04:26,73.39,760.18,785.96,214,-147.11,-162.27,-30,1
1713320825,2024-04-17 04:27,73.38,760.17,785.96,214,-147.11,-162.27,-30,1
1713320887,2024-04-17 04:28,73.35,760.25,786.03,214,-147.11,-162.27,-29,1
1713320948,2024-04-17 04:29,73.62,760.23,786.02,214,-147.11,-162.26,-28,1
1713321009,2024-04-17 04:30,73.62,760.22,786.00,214,-147.11,-162.26,-29,1
1713321070,2024-04-17 04:31,73.69,760.22,786.01,214,-147.11,-162.26,-29,1
1713321130,2024-04-17 04:32,73.82,760.19,785.97,214,-147.11,-162.26,-28,1
1713321192,2024-04-17 04:33,74.13,760.17,785.95,214,-147.11,-162.25,-29,1
1713321253,2024-04-17 04:34,74.46,760.12,785.91,214,-147.11,-162.24,-28,1
1713321314,2024-04-17 04:35,74.68,760.07,785.86,214,-147.11,-162.24,-29,1
1713321375,2024-04-17 04:36,74.83,760.02,785.80,214,-147.11,-162.24,-29,1
1713321436,2024-04-17 04:37,74.98,760.02,785.80,214,-147.11,-162.23,-29,1
1713321497,2024-04-17 04:38,74.91,760.00,785.79,214,-147.11,-162.23,-29,1
1713321558,2024-04-17 04:39,74.62,759.99,785.77,214,-147.11,-162.24,-29,1
1713321619,2024-04-17 04:40,74.50,759.93,785.71,214,-147.11,-162.24,-28,1
1713321680,2024-04-17 04:41,74.30,759.89,785.68,214,-147.11,-162.25,-28,1
1713321741,2024-04-17 04:42,74.01,759.86,785.64,214,-147.11,-162.25,-28,1
1713321802,2024-04-17 04:43,73.58,759.85,785.63,214,-147.11,-162.26,-29,1
1713321863,2024-04-17 04:44,73.37,759.86,785.64,214,-147.11,-162.27,-29,1
1713321925,2024-04-17 04:45,73.34,759.83,785.61,214,-147.11,-162.27,-29,1
1713321987,2024-04-17 04:46,73.33,759.80,785.58,214,-147.11,-162.27,-28,1
1713322048,2024-04-17 04:47,73.26,759.75,785.54,214,-147.11,-162.27,-28,1
1713322110,2024-04-17 04:48,73.04,759.72,785.50,214,-147.11,-162.27,-29,1
1713322171,2024-04-17 04:49,73.01,759.68,785.47,214,-147.11,-162.27,-29,1
1713322232,2024-04-17 04:50,73.02,759.64,785.42,214,-147.11,-162.27,-28,1
1713322293,2024-04-17 04:51,73.08,759.59,785.37,214,-147.11,-162.27,-29,1
1713322354,2024-04-17 04:52,73.20,759.52,785.31,214,-147.11,-162.27,-28,1
1713322415,2024-04-17 04:53,73.09,759.49,785.28,214,-147.11,-162.27,-29,1
1713322476,2024-04-17 04:54,72.86,759.53,785.31,214,-147.11,-162.28,-29,1
1713322538,2024-04-17 04:55,72.90,759.47,785.26,214,-147.11,-162.28,-29,1
1713322599,2024-04-17 04:56,72.88,759.43,785.21,214,-147.11,-162.28,-28,1
1713322660,2024-04-17 04:57,72.79,759.39,785.18,214,-147.11,-162.28,-29,1
1713322721,2024-04-17 04:58,72.69,759.35,785.13,214,-147.11,-162.28,-28,1
1713322782,2024-04-17 04:59,72.54,759.32,785.10,214,-147.11,-162.28,-29,1
1713322843,2024-04-17 05:00,72.56,759.33,785.11,214,-147.11,-162.28,-28,1
1713322904,2024-04-17 05:01,72.40,759.28,785.06,214,-147.11,-162.29,-29,1
1713322965,2024-04-17 05:02,72.34,759.21,784.99,214,-147.11,-162.29,-28,1
1713323026,2024-04-17 05:03,72.20,759.17,784.95,214,-147.11,-162.29,-30,1
1713323087,2024-04-17 05:04,72.03,759.16,784.94,214,-147.11,-162.29,-30,1
1713323209,2024-04-17 05:06,72.03,759.06,784.84,214,-147.11,-162.29,-29,1
1713323271,2024-04-17 05:07,71.75,759.00,784.78,214,-147.11,-162.30,-28,1
1713323332,2024-04-17 05:08,70.89,759.03,784.81,214,-147.11,-162.32,-27,1
1713323393,2024-04-17 05:09,70.65,759.04,784.83,214,-147.11,-162.32,-29,1
1713323454,2024-04-17 05:10,70.63,759.02,784.80,214,-147.11,-162.32,-28,1
1713323515,2024-04-17 05:11,70.95,759.01,784.80,214,-147.11,-162.32,-29,1
1713323577,2024-04-17 05:12,71.00,758.97,784.75,214,-147.11,-162.31,-29,1
1713323638,2024-04-17 05:13,70.86,758.92,784.70,214,-147.11,-162.32,-28,1
1713323699,2024-04-17 05:14,70.68,758.92,784.71,214,-147.11,-162.32,-29,1
1713323760,2024-04-17 05:16,70.71,758.90,784.68,214,-147.11,-162.32,-28,1
1713323822,2024-04-17 05:17,70.85,758.87,784.66,214,-147.11,-162.32,-28,1
1713323883,2024-04-17 05:18,70.64,758.88,784.66,214,-147.11,-162.32,-28,1
1713323944,2024-04-17 05:19,70.41,758.84,784.62,214,-147.11,-162.33,-28,1
1713324005,2024-04-17 05:20,70.00,758.81,784.60,214,-147.11,-162.34,-28,1
1713324067,2024-04-17 05:21,69.84,758.85,784.64,214,-147.11,-162.34,-29,1
1713324128,2024-04-17 05:22,69.87,758.78,784.57,214,-147.11,-162.34,-29,1
1713324189,2024-04-17 05:23,69.78,758.72,784.50,214,-147.11,-162.34,-29,1
1713324250,2024-04-17 05:24,69.66,758.67,784.46,214,-147.11,-162.34,-29,1
1713324312,2024-04-17 05:25,69.39,758.61,784.39,214,-147.11,-162.35,-28,1
1713324373,2024-04-17 05:26,69.10,758.58,784.36,214,-147.11,-162.35,-29,1
1713324496,2024-04-17 05:28,68.51,758.51,784.29,214,-147.11,-162.37,-28,1
1713324557,2024-04-17 05:29,68.01,758.51,784.29,214,-147.11,-162.38,-27,1
1713324618,2024-04-17 05:30,67.86,758.49,784.27,214,-147.11,-162.38,-28,1
1713324679,2024-04-17 05:31,67.78,758.45,784.24,214,-147.11,-162.38,-28,1
1713324740,2024-04-17 05:32,67.77,758.46,784.24,214,-147.11,-162.38,-28,1
1713324801,2024-04-17 05:33,67.87,758.40,784.19,214,-147.11,-162.38,-29,1
1713324862,2024-04-17 05:34,67.93,758.40,784.18,214,-147.11,-162.38,-28,1
1713324924,2024-04-17 05:35,67.89,758.41,784.19,214,-147.11,-162.38,-28,1
1713324985,2024-04-17 05:36,67.90,758.42,784.21,214,-147.11,-162.38,-29,1
1713325046,2024-04-17 05:37,68.01,758.44,784.22,214,-147.11,-162.38,-28,1
1713325107,2024-04-17 05:38,68.09,758.44,784.23,214,-147.11,-162.38,-29,1
1713325168,2024-04-17 05:39,68.05,758.44,784.22,214,-147.11,-162.38,-28,1
1713325230,2024-04-17 05:40,67.91,758.34,784.12,214,-147.11,-162.38,-28,1
1713325291,2024-04-17 05:41,67.76,758.34,784.12,214,-147.11,-162.38,-28,1
1713325352,2024-04-17 05:42,67.62,758.34,784.13,214,-147.11,-162.39,-28,1
1713325413,2024-04-17 05:43,68.06,758.37,784.15,214,-147.11,-162.38,-28,1
1713325474,2024-04-17 05:44,68.13,758.32,784.10,214,-147.11,-162.38,-29,1
1713325536,2024-04-17 05:45,68.03,758.31,784.09,214,-147.11,-162.38,-29,1
1713325598,2024-04-17 05:46,67.86,758.27,784.06,214,-147.11,-162.38,-28,1
1713325659,2024-04-17 05:47,67.85,758.26,784.04,214,-147.11,-162.38,-29,1
1713325721,2024-04-17 05:48,67.64,758.23,784.01,214,-147.11,-162.39,-27,1
1713325782,2024-04-17 05:49,67.28,758.22,784.01,214,-147.11,-162.39,-29,1
1713325843,2024-04-17 05:50,67.12,758.18,783.96,214,-147.11,-162.40,-28,1
1713325905,2024-04-17 05:51,67.02,758.15,783.94,214,-147.11,-162.40,-28,1
1713325966,2024-04-17 05:52,66.96,758.10,783.88,214,-147.11,-162.40,-29,1
1713326027,2024-04-17 05:53,66.79,758.03,783.81,214,-147.11,-162.41,-29,1
1713326089,2024-04-17 05:54,66.48,758.09,783.87,214,-147.11,-162.41,-28,1
1713326150,2024-04-17 05:55,66.37,758.06,783.85,214,-147.11,-162.41,-29,1
1713326211,2024-04-17 05:56,66.14,758.05,783.83,214,-147.11,-162.42,-29,1
1713326272,2024-04-17 05:57,65.77,758.04,783.82,214,-147.11,-162.43,-28,1
1713326333,2024-04-17 05:58,65.73,758.07,783.85,214,-147.11,-162.43,-29,1
1713326394,2024-04-17 05:59,65.78,758.02,783.80,214,-147.11,-162.43,-29,1
1713326456,2024-04-17 06:00,65.81,758.05,783.83,214,-147.11,-162.43,-28,1
1713326518,2024-04-17 06:01,66.10,758.11,783.89,214,-147.11,-162.42,-27,1
1713326579,2024-04-17 06:02,66.11,758.12,783.91,214,-147.11,-162.42,-28,1
1713326640,2024-04-17 06:04,65.88,758.12,783.90,214,-147.11,-162.43,-28,1
1713326702,2024-04-17 06:05,65.70,758.02,783.80,214,-147.11,-162.43,-29,1
1713326763,2024-04-17 06:06,65.25,757.98,783.77,214,-147.11,-162.44,-28,1
1713326824,2024-04-17 06:07,65.05,757.99,783.78,214,-147.11,-162.44,-29,1
1713326885,2024-04-17 06:08,64.71,758.08,783.86,214,-147.11,-162.45,-28,1
1713326946,2024-04-17 06:09,65.09,758.07,783.85,214,-147.11,-162.44,-28,1
1713327008,2024-04-17 06:10,65.15,758.11,783.89,214,-147.11,-162.44,-29,1
1713327069,2024-04-17 06:11,65.07,758.14,783.92,214,-147.11,-162.44,-29,1
1713327131,2024-04-17 06:12,65.07,758.07,783.86,214,-147.11,-162.44,-28,1
1713327192,2024-04-17 06:13,64.89,758.03,783.81,214,-147.11,-162.45,-29,1
1713327253,2024-04-17 06:14,64.93,758.00,783.78,214,-147.11,-162.45,-28,1
1713327314,2024-04-17 06:15,64.57,758.07,783.85,214,-147.11,-162.46,-28,1
1713327375,2024-04-17 06:16,64.61,758.05,783.83,214,-147.11,-162.45,-29,1
1713327437,2024-04-17 06:17,64.30,758.08,783.87,214,-147.11,-162.46,-28,1
1713327498,2024-04-17 06:18,64.36,758.01,783.79,214,-147.11,-162.46,-29,1
1713327559,2024-04-17 06:19,64.24,757.96,783.74,214,-147.11,-162.46,-29,1
1713327620,2024-04-17 06:20,64.14,757.97,783.75,214,-147.11,-162.47,-28,1
1713327681,2024-04-17 06:21,64.11,757.97,783.76,214,-147.11,-162.47,-29,1
1713327742,2024-04-17 06:22,64.32,758.08,783.86,214,-147.11,-162.46,-28,1
1713327803,2024-04-17 06:23,64.36,757.99,783.77,214,-147.11,-162.46,-29,1
1713327865,2024-04-17 06:24,64.14,757.97,783.76,214,-147.11,-162.47,-28,1
1713327926,2024-04-17 06:25,63.92,757.94,783.72,214,-147.11,-162.47,-29,1
1713328050,2024-04-17 06:27,64.12,757.98,783.77,214,-147.11,-162.47,-28,1
1713328111,2024-04-17 06:28,64.18,758.03,783.81,214,-147.11,-162.46,-27,1
1713328172,2024-04-17 06:29,64.24,758.07,783.85,214,-147.11,-162.46,-29,1
1713328233,2024-04-17 06:30,64.55,758.10,783.88,214,-147.11,-162.46,-28,1
1713328294,2024-04-17 06:31,64.82,758.09,783.87,214,-147.11,-162.45,-29,1
1713328355,2024-04-17 06:32,65.05,758.10,783.88,214,-147.11,-162.44,-28,1
1713328416,2024-04-17 06:33,65.08,758.02,783.81,214,-147.11,-162.44,-29,1
1713328477,2024-04-17 06:34,64.96,757.97,783.75,214,-147.11,-162.45,-29,1
1713328538,2024-04-17 06:35,64.81,757.88,783.66,214,-147.11,-162.45,-29,1
1713328599,2024-04-17 06:36,64.55,757.91,783.69,214,-147.11,-162.46,-29,1
1713328660,2024-04-17 06:37,64.58,757.83,783.61,214,-147.11,-162.46,-28,1
1713328721,2024-04-17 06:38,64.36,757.86,783.65,214,-147.11,-162.46,-28,1
1713328782,2024-04-17 06:39,64.44,757.91,783.70,214,-147.11,-162.46,-29,1
1713328844,2024-04-17 06:40,64.59,757.98,783.76,214,-147.11,-162.46,-28,1
1713328905,2024-04-17 06:41,64.51,757.97,783.75,214,-147.11,-162.46,-29,1
1713328966,2024-04-17 06:42,64.53,757.89,783.67,214,-147.11,-162.46,-29,1
1713329027,2024-04-17 06:43,64.06,757.83,783.61,214,-147.11,-162.47,-29,1
1713329089,2024-04-17 06:44,63.43,757.88,783.66,214,-147.11,-162.48,-28,1
1713329211,2024-04-17 06:46,63.72,757.93,783.71,214,-147.11,-162.48,-29,1
1713329333,2024-04-17 06:48,63.66,757.85,783.64,214,-147.11,-162.48,-29,1
1713329394,2024-04-17 06:49,63.23,757.78,783.56,214,-147.11,-162.49,-28,1
1713329455,2024-04-17 06:50,62.76,757.80,783.58,214,-147.11,-162.50,-28,1
1713329516,2024-04-17 06:51,63.00,757.75,783.53,214,-147.11,-162.49,-28,1
1713329577,2024-04-17 06:52,62.85,757.77,783.56,214,-147.11,-162.50,-28,1
1713329638,2024-04-17 06:53,62.72,757.75,783.53,214,-147.11,-162.50,-29,1
1713329700,2024-04-17 06:55,62.91,757.70,783.48,214,-147.11,-162.49,-29,1
1713329761,2024-04-17 06:56,62.58,757.55,783.34,214,-147.11,-162.50,-28,1
1713329822,2024-04-17 06:57,61.97,757.62,783.40,214,-147.11,-162.52,-28,1
1713329883,2024-04-17 06:58,61.96,757.61,783.39,214,-147.11,-162.52,-29,1
1713330005,2024-04-17 07:00,62.20,757.59,783.38,214,-147.11,-162.51,-28,1
1713330066,2024-04-17 07:01,62.28,757.61,783.39,214,-147.11,-162.51,-29,1
1713330128,2024-04-17 07:02,62.71,757.68,783.47,214,-147.11,-162.50,-29,1
1713330189,2024-04-17 07:03,62.67,757.55,783.34,214,-147.11,-162.50,-28,1
1713330250,2024-04-17 07:04,62.26,757.49,783.27,214,-147.11,-162.51,-28,1
1713330311,2024-04-17 07:05,61.68,757.53,783.32,214,-147.11,-162.52,-29,1
1713330372,2024-04-17 07:06,61.44,757.52,783.30,214,-147.11,-162.53,-28,1
1713330433,2024-04-17 07:07,61.35,757.49,783.27,214,-147.11,-162.53,-29,1
1713330494,2024-04-17 07:08,61.15,757.38,783.17,214,-147.11,-162.54,-29,1
1713330555,2024-04-17 07:09,60.74,757.35,783.13,214,-147.11,-162.55,-28,1
1713330616,2024-04-17 07:10,60.80,757.40,783.19,214,-147.11,-162.55,-28,1
1713330676,2024-04-17 07:11,60.99,757.35,783.13,214,-147.11,-162.54,-29,1
1713330737,2024-04-17 07:12,60.79,757.26,783.04,214,-147.11,-162.55,-29,1
1713330797,2024-04-17 07:13,60.54,757.14,782.92,214,-147.11,-162.55,-28,1
1713330858,2024-04-17 07:14,60.06,757.24,783.02,214,-147.11,-162.56,-28,1
1713330918,2024-04-17 07:15,60.03,757.24,783.02,214,-147.11,-162.56,-29,1
1713330980,2024-04-17 07:16,59.90,757.13,782.92,214,-147.11,-162.57,-29,1
1713331102,2024-04-17 07:18,59.09,757.15,782.94,214,-147.11,-162.59,-28,1
1713331163,2024-04-17 07:19,59.25,757.02,782.80,214,-147.11,-162.58,-29,1
1713331285,2024-04-17 07:21,58.72,756.88,782.66,214,-147.11,-162.60,-28,1
1713331346,2024-04-17 07:22,58.32,756.93,782.71,214,-147.11,-162.61,-30,1
1713331407,2024-04-17 07:23,58.32,756.92,782.70,214,-147.11,-162.61,-28,1
1713331468,2024-04-17 07:24,58.38,756.98,782.76,214,-147.11,-162.61,-28,1
1713331529,2024-04-17 07:25,58.30,757.09,782.87,214,-147.11,-162.61,-28,1
1713331590,2024-04-17 07:26,58.49,757.04,782.82,214,-147.11,-162.60,-29,1
1713331651,2024-04-17 07:27,58.45,757.13,782.91,214,-147.11,-162.60,-29,1
1713331774,2024-04-17 07:29,58.95,757.34,783.13,214,-147.11,-162.59,-29,1
1713331835,2024-04-17 07:30,58.37,757.23,783.01,214,-147.11,-162.61,-29,1
1713331896,2024-04-17 07:31,58.65,757.44,783.23,214,-147.11,-162.60,-29,1
1713331957,2024-04-17 07:32,58.98,757.22,783.00,214,-147.11,-162.59,-29,1
1713332018,2024-04-17 07:33,58.70,757.24,783.02,214,-147.11,-162.60,-29,1
1713332079,2024-04-17 07:34,58.59,757.18,782.97,214,-147.11,-162.60,-29,1
1713332140,2024-04-17 07:35,58.45,757.10,782.88,214,-147.11,-162.60,-28,1
1713332201,2024-04-17 07:36,58.24,757.12,782.91,214,-147.11,-162.61,-30,1
1713332263,2024-04-17 07:37,58.42,757.29,783.08,214,-147.11,-162.60,-29,1
1713332323,2024-04-17 07:38,59.02,757.35,783.13,214,-147.11,-162.59,-29,1
1713332385,2024-04-17 07:39,59.14,757.29,783.08,214,-147.11,-162.59,-28,1
1713332446,2024-04-17 07:40,58.70,757.04,782.82,214,-147.11,-162.60,-28,1
1713332507,2024-04-17 07:41,58.32,756.95,782.73,214,-147.11,-162.61,-29,1
1713332567,2024-04-17 07:42,58.08,756.98,782.76,214,-147.11,-162.61,-29,1
1713332628,2024-04-17 07:43,58.02,757.01,782.79,214,-147.11,-162.61,-29,1
1713332690,2024-04-17 07:44,58.03,757.00,782.78,214,-147.11,-162.61,-29,1
1713332751,2024-04-17 07:45,58.30,757.00,782.78,214,-147.11,-162.61,-28,1
1713332812,2024-04-17 07:46,58.37,757.02,782.80,214,-147.11,-162.61,-29,1
1713332873,2024-04-17 07:47,59.50,757.16,782.94,214,-147.11,-162.58,-30,1
1713332935,2024-04-17 07:48,59.21,757.28,783.07,214,-147.11,-162.58,-28,1
1713332996,2024-04-17 07:49,59.22,757.23,783.01,214,-147.11,-162.58,-28,1
1713333057,2024-04-17 07:50,59.30,757.20,782.98,214,-147.11,-162.58,-29,1
1713333118,2024-04-17 07:51,59.40,757.17,782.96,214,-147.11,-162.58,-29,1
1713333180,2024-04-17 07:53,59.56,757.15,782.93,214,-147.11,-162.58,-29,1
1713333240,2024-04-17 07:54,59.18,757.07,782.85,214,-147.11,-162.59,-29,1
1713333302,2024-04-17 07:55,58.57,757.05,782.83,214,-147.11,-162.60,-28,1
1713333363,2024-04-17 07:56,58.79,757.12,782.90,214,-147.11,-162.59,-28,1
1713333424,2024-04-17 07:57,59.06,757.09,782.87,214,-147.11,-162.59,-28,1
1713333485,2024-04-17 07:58,59.42,757.07,782.86,214,-147.11,-162.58,-28,1
1713333608,2024-04-17 08:00,59.04,757.00,782.78,214,-147.11,-162.59,-29,1
1713333669,2024-04-17 08:01,58.91,757.04,782.82,214,-147.11,-162.59,-29,1
1713333729,2024-04-17 08:02,58.96,756.95,782.73,214,-147.11,-162.59,-29,1
1713333790,2024-04-17 08:03,58.53,756.80,782.58,214,-147.11,-162.60,-29,1
1713333851,2024-04-17 08:04,58.35,756.62,782.41,214,-147.11,-162.61,-31,1
1713333913,2024-04-17 08:05,57.77,756.67,782.45,214,-147.11,-162.62,-28,1
1713333974,2024-04-17 08:06,57.71,756.41,782.20,214,-147.11,-162.62,-29,1
1713334035,2024-04-17 08:07,57.17,756.22,782.01,214,-147.11,-162.64,-30,1
1713334096,2024-04-17 08:08,56.20,756.24,782.03,214,-147.11,-162.66,-29,1
1713334156,2024-04-17 08:09,55.74,756.21,782.00,214,-147.11,-162.67,-29,1
1713334218,2024-04-17 08:10,55.79,756.17,781.96,214,-147.11,-162.67,-29,1
1713334278,2024-04-17 08:11,55.55,756.20,781.98,214,-147.11,-162.68,-29,1
1713334339,2024-04-17 08:12,55.33,756.16,781.95,214,-147.11,-162.68,-29,1
1713334400,2024-04-17 08:13,55.25,756.27,782.05,214,-147.11,-162.69,-29,1
1713334461,2024-04-17 08:14,55.54,756.27,782.05,214,-147.11,-162.68,-29,1
1713334522,2024-04-17 08:15,55.68,756.03,781.81,214,-147.11,-162.68,-28,1
1713334583,2024-04-17 08:16,55.34,756.21,782.00,214,-147.11,-162.68,-28,1
1713334644,2024-04-17 08:17,55.53,756.26,782.04,214,-147.11,-162.68,-28,1
1713334705,2024-04-17 08:18,55.41,756.21,782.00,214,-147.11,-162.68,-29,1
1713334766,2024-04-17 08:19,55.52,756.27,782.06,214,-147.11,-162.68,-29,1
1713334828,2024-04-17 08:20,55.53,756.16,781.94,214,-147.11,-162.68,-29,1
1713334889,2024-04-17 08:21,55.37,756.19,781.98,214,-147.11,-162.68,-29,1
1713334950,2024-04-17 08:22,55.54,756.21,781.99,214,-147.11,-162.68,-29,1
1713335012,2024-04-17 08:23,55.44,756.15,781.93,214,-147.11,-162.68,-29,1
1713335073,2024-04-17 08:24,55.28,756.17,781.96,214,-147.11,-162.69,-29,1
1713335134,2024-04-17 08:25,55.72,756.28,782.07,214,-147.11,-162.67,-29,1
1713335195,2024-04-17 08:26,55.89,756.29,782.08,214,-147.11,-162.67,-28,1
1713335256,2024-04-17 08:27,55.12,756.37,782.16,214,-147.11,-162.69,-29,1
1713335317,2024-04-17 08:28,54.93,756.29,782.07,214,-147.11,-162.70,-28,1
1713335377,2024-04-17 08:29,54.71,756.30,782.08,214,-147.11,-162.70,-29,1
1713335438,2024-04-17 08:30,54.94,756.35,782.13,214,-147.11,-162.69,-29,1
1713335499,2024-04-17 08:31,55.08,756.19,781.98,214,-147.11,-162.69,-29,1
1713335561,2024-04-17 08:32,54.84,756.16,781.94,214,-147.11,-162.70,-28,1
1713335683,2024-04-17 08:34,55.45,756.15,781.93,214,-147.11,-162.68,-28,1
1713335745,2024-04-17 08:35,55.55,756.15,781.93,214,-147.11,-162.68,-29,1
1713335806,2024-04-17 08:36,55.28,755.96,781.74,214,-147.11,-162.69,-28,1
1713335867,2024-04-17 08:37,55.30,755.97,781.75,214,-147.11,-162.69,-28,1
1713335928,2024-04-17 08:38,55.00,755.91,781.69,214,-147.11,-162.69,-29,1
1713335989,2024-04-17 08:39,55.07,755.95,781.73,214,-147.11,-162.69,-29,1
1713336049,2024-04-17 08:40,55.42,755.94,781.73,214,-147.11,-162.68,-29,1
1713336111,2024-04-17 08:41,55.52,755.99,781.78,214,-147.11,-162.68,-29,1
1713336172,2024-04-17 08:42,55.62,756.01,781.79,214,-147.11,-162.68,-29,1
1713336233,2024-04-17 08:43,56.61,756.48,782.27,214,-147.11,-162.65,-28,1
1713336355,2024-04-17 08:45,57.22,756.32,782.11,214,-147.11,-162.63,-29,1
1713336418,2024-04-17 08:46,56.83,756.16,781.95,214,-147.11,-162.65,-29,1
1713336479,2024-04-17 08:47,56.29,756.03,781.81,214,-147.11,-162.66,-28,1
1713336541,2024-04-17 08:49,56.22,756.06,781.85,214,-147.11,-162.66,-29,1
1713336663,2024-04-17 08:51,56.12,756.07,781.86,214,-147.11,-162.66,-28,1
1713336724,2024-04-17 08:52,56.45,756.17,781.95,214,-147.11,-162.66,-29,1
1713336785,2024-04-17 08:53,56.47,756.12,781.90,214,-147.11,-162.65,-28,1
1713336846,2024-04-17 08:54,56.22,755.99,781.77,214,-147.11,-162.66,-28,1
1713336907,2024-04-17 08:55,56.00,755.94,781.72,214,-147.11,-162.67,-28,1
1713336968,2024-04-17 08:56,55.83,755.91,781.70,214,-147.11,-162.67,-29,1
1713337029,2024-04-17 08:57,56.29,755.99,781.78,214,-147.11,-162.66,-29,1
1713337090,2024-04-17 08:58,56.56,756.06,781.85,214,-147.11,-162.65,-29,1
1713337151,2024-04-17 08:59,56.08,755.87,781.65,214,-147.11,-162.66,-29,1
1713337212,2024-04-17 09:00,56.34,755.79,781.57,214,-147.11,-162.66,-29,1
1713337273,2024-04-17 09:01,56.87,755.86,781.64,214,-147.11,-162.64,-29,1
1713337334,2024-04-17 09:02,57.44,755.95,781.74,214,-147.11,-162.63,-28,1
1713337396,2024-04-17 09:03,57.90,756.20,781.99,214,-147.11,-162.62,-28,1
1713337457,2024-04-17 09:04,58.31,756.14,781.92,214,-147.11,-162.61,-29,1
1713337517,2024-04-17 09:05,58.09,756.07,781.85,214,-147.11,-162.61,-29,1
1713337578,2024-04-17 09:06,58.25,756.06,781.85,214,-147.11,-162.61,-28,1
1713337639,2024-04-17 09:07,58.43,756.04,781.82,214,-147.11,-162.60,-29,1
1713337701,2024-04-17 09:08,58.54,756.28,782.06,214,-147.11,-162.60,-29,1
1713337762,2024-04-17 09:09,57.72,755.94,781.73,214,-147.11,-162.62,-28,1
1713337823,2024-04-17 09:10,56.60,755.61,781.39,214,-147.11,-162.65,-29,1
1713337884,2024-04-17 09:11,56.66,755.72,781.51,214,-147.11,-162.65,-29,1
1713337946,2024-04-17 09:12,57.55,755.87,781.65,214,-147.11,-162.63,-29,1
1713338007,2024-04-17 09:13,58.93,756.04,781.82,214,-147.11,-162.59,-28,1
1713338069,2024-04-17 09:14,58.25,755.93,781.72,214,-147.11,-162.61,-28,1
1713338130,2024-04-17 09:15,56.97,755.60,781.38,214,-147.11,-162.64,-28,1
1713338191,2024-04-17 09:16,57.99,755.86,781.64,214,-147.11,-162.62,-29,1
1713338253,2024-04-17 09:17,58.47,755.92,781.71,214,-147.11,-162.60,-28,1
1713338314,2024-04-17 09:18,58.24,755.87,781.65,214,-147.11,-162.61,-28,1
1713338376,2024-04-17 09:19,58.97,756.07,781.85,214,-147.11,-162.59,-29,1
1713338438,2024-04-17 09:20,59.26,756.14,781.92,214,-147.11,-162.58,-28,1
1713338500,2024-04-17 09:21,60.10,756.26,782.04,214,-147.11,-162.56,-29,1
1713338561,2024-04-17 09:22,60.66,756.30,782.08,214,-147.11,-162.55,-29,1
1713338622,2024-04-17 09:23,60.88,756.36,782.14,214,-147.11,-162.54,-29,1
1713338684,2024-04-17 09:24,61.10,756.38,782.16,214,-147.11,-162.54,-29,1
1713338746,2024-04-17 09:25,61.43,756.43,782.21,214,-147.11,-162.53,-29,1
1713338807,2024-04-17 09:26,61.71,756.45,782.23,214,-147.11,-162.52,-29,1
1713338868,2024-04-17 09:27,61.71,756.36,782.15,214,-147.11,-162.52,-29,1
1713338930,2024-04-17 09:28,61.65,756.31,782.09,214,-147.11,-162.52,-28,1
1713338992,2024-04-17 09:29,61.24,756.27,782.05,214,-147.11,-162.53,-28,1
1713339053,2024-04-17 09:30,60.74,756.22,782.01,214,-147.11,-162.55,-29,1
1713339115,2024-04-17 09:31,61.14,756.28,782.06,214,-147.11,-162.54,-28,1
1713339176,2024-04-17 09:32,60.83,756.19,781.97,214,-147.11,-162.54,-29,1
1713339301,2024-04-17 09:35,61.10,756.37,782.15,214,-147.11,-162.54,-28,1
1713339362,2024-04-17 09:36,61.73,756.40,782.18,214,-147.11,-162.52,-29,1
1713339423,2024-04-17 09:37,62.06,756.40,782.18,214,-147.11,-162.51,-29,1
1713339485,2024-04-17 09:38,61.26,756.18,781.97,214,-147.11,-162.53,-29,1
1713339548,2024-04-17 09:39,61.43,756.34,782.12,214,-147.11,-162.53,-29,1
1713339610,2024-04-17 09:40,61.94,756.44,782.23,214,-147.11,-162.52,-28,1
1713339671,2024-04-17 09:41,62.05,756.40,782.18,214,-147.11,-162.51,-29,1
1713339732,2024-04-17 09:42,62.43,756.44,782.22,214,-147.11,-162.51,-29,1
1713339793,2024-04-17 09:43,62.35,756.39,782.17,214,-147.11,-162.51,-29,1
1713339854,2024-04-17 09:44,61.60,756.45,782.23,214,-147.11,-162.53,-29,1
1713339916,2024-04-17 09:45,62.67,756.56,782.34,214,-147.11,-162.50,-28,1
1713340037,2024-04-17 09:47,62.71,756.61,782.39,214,-147.11,-162.50,-29,1
1713340098,2024-04-17 09:48,61.45,756.23,782.02,214,-147.11,-162.53,-27,1
1713340159,2024-04-17 09:49,61.97,756.36,782.14,214,-147.11,-162.52,-29,1
1713340221,2024-04-17 09:50,62.30,756.35,782.13,214,-147.11,-162.51,-28,1
1713340283,2024-04-17 09:51,62.60,756.39,782.17,214,-147.11,-162.50,-29,1
1713340345,2024-04-17 09:52,62.01,756.25,782.03,214,-147.11,-162.52,-29,1
1713340407,2024-04-17 09:53,62.31,756.32,782.11,214,-147.11,-162.51,-29,1
1713340469,2024-04-17 09:54,62.33,756.37,782.15,214,-147.11,-162.51,-29,1
1713340531,2024-04-17 09:55,61.36,756.30,782.08,214,-147.11,-162.53,-29,1
1713340592,2024-04-17 09:56,61.14,756.24,782.02,214,-147.11,-162.54,-29,1
1713340656,2024-04-17 09:57,61.17,756.24,782.03,214,-147.11,-162.54,-28,1
1713340718,2024-04-17 09:58,61.98,756.57,782.35,214,-147.11,-162.52,-29,1
1713340779,2024-04-17 09:59,62.16,756.47,782.25,214,-147.11,-162.51,-29,1
1713340905,2024-04-17 10:01,60.60,755.97,781.75,214,-147.11,-162.55,-28,1
1713340967,2024-04-17 10:02,60.85,756.23,782.01,214,-147.11,-162.54,-29,1
1713341029,2024-04-17 10:03,60.24,756.09,781.87,214,-147.11,-162.56,-28,1
1713341091,2024-04-17 10:04,60.71,756.27,782.05,214,-147.11,-162.55,-28,1
1713341152,2024-04-17 10:05,60.28,756.18,781.97,214,-147.11,-162.56,-28,1
1713341214,2024-04-17 10:06,60.53,756.15,781.93,214,-147.11,-162.55,-29,1
1713341276,2024-04-17 10:07,61.13,756.28,782.07,214,-147.11,-162.54,-29,1
1713341338,2024-04-17 10:08,61.81,756.31,782.10,214,-147.11,-162.52,-29,1
1713341465,2024-04-17 10:11,62.61,756.36,782.14,214,-147.11,-162.50,-29,1
1713341527,2024-04-17 10:12,61.53,756.17,781.96,214,-147.11,-162.53,-29,1
1713341588,2024-04-17 10:13,61.40,756.13,781.91,214,-147.11,-162.53,-28,1
1713341650,2024-04-17 10:14,61.65,756.19,781.97,214,-147.11,-162.52,-29,1
1713341712,2024-04-17 10:15,60.84,756.06,781.84,214,-147.11,-162.54,-30,1
1713341776,2024-04-17 10:16,60.78,756.01,781.79,214,-147.11,-162.55,-28,1
1713341838,2024-04-17 10:17,61.01,756.04,781.82,214,-147.11,-162.54,-28,1
1713341899,2024-04-17 10:18,60.72,755.91,781.69,214,-147.11,-162.55,-28,1
1713341961,2024-04-17 10:19,60.17,755.61,781.39,214,-147.11,-162.56,-29,1
1713342022,2024-04-17 10:20,60.34,755.78,781.57,214,-147.11,-162.56,-28,1
1713342085,2024-04-17 10:21,60.89,755.90,781.68,214,-147.11,-162.54,-28,1
1713342146,2024-04-17 10:22,61.68,756.04,781.82,214,-147.11,-162.52,-29,1
1713342207,2024-04-17 10:23,62.65,756.08,781.87,214,-147.11,-162.50,-28,1
1713342268,2024-04-17 10:24,62.66,756.05,781.83,214,-147.11,-162.50,-28,1
1713342330,2024-04-17 10:25,63.25,756.13,781.91,214,-147.11,-162.49,-28,1
1713342391,2024-04-17 10:26,63.07,756.42,782.20,214,-147.11,-162.49,-29,1
1713342453,2024-04-17 10:27,62.25,755.97,781.76,214,-147.11,-162.51,-29,1
1713342514,2024-04-17 10:28,61.10,755.85,781.63,214,-147.11,-162.54,-29,1
1713342575,2024-04-17 10:29,60.37,755.66,781.45,214,-147.11,-162.56,-29,1
1713342638,2024-04-17 10:30,60.96,755.97,781.76,214,-147.11,-162.54,-29,1
1713342699,2024-04-17 10:31,61.72,756.12,781.90,214,-147.11,-162.52,-28,1
1713342760,2024-04-17 10:32,61.90,756.02,781.80,214,-147.11,-162.52,-28,1
1713342946,2024-04-17 10:35,61.90,755.88,781.66,214,-147.11,-162.52,-29,1
1713343007,2024-04-17 10:36,61.79,755.92,781.70,214,-147.11,-162.52,-28,1
1713343068,2024-04-17 10:37,60.32,755.69,781.48,214,-147.11,-162.56,-29,1
1713343132,2024-04-17 10:38,60.23,755.67,781.45,214,-147.11,-162.56,-29,1
1713343195,2024-04-17 10:39,59.43,755.56,781.34,214,-147.11,-162.58,-29,1
1713343257,2024-04-17 10:40,59.61,755.64,781.42,214,-147.11,-162.57,-30,1
1713343318,2024-04-17 10:41,59.52,755.72,781.50,214,-147.11,-162.58,-29,1
1713343379,2024-04-17 10:42,59.49,755.61,781.39,214,-147.11,-162.58,-28,1
1713343440,2024-04-17 10:44,59.53,755.76,781.54,214,-147.11,-162.58,-29,1
1713343501,2024-04-17 10:45,59.68,755.80,781.59,214,-147.11,-162.57,-28,1
1713343563,2024-04-17 10:46,59.04,755.83,781.62,214,-147.11,-162.59,-29,1
1713343624,2024-04-17 10:47,58.81,755.93,781.71,214,-147.11,-162.59,-29,1
1713343686,2024-04-17 10:48,59.46,755.98,781.76,214,-147.11,-162.58,-29,1
1713343747,2024-04-17 10:49,59.53,756.13,781.92,214,-147.11,-162.58,-29,1
1713343809,2024-04-17 10:50,59.16,755.91,781.69,214,-147.11,-162.59,-29,1
1713343871,2024-04-17 10:51,59.29,755.91,781.70,214,-147.11,-162.58,-28,1
1713343932,2024-04-17 10:52,59.64,755.94,781.73,214,-147.11,-162.57,-29,1
1713343995,2024-04-17 10:53,59.18,755.85,781.63,214,-147.11,-162.59,-28,1
1713344056,2024-04-17 10:54,58.47,755.62,781.40,214,-147.11,-162.60,-29,1
1713344118,2024-04-17 10:55,58.77,755.76,781.55,214,-147.11,-162.60,-29,1
1713344179,2024-04-17 10:56,58.85,755.67,781.46,214,-147.11,-162.59,-29,1
1713344240,2024-04-17 10:57,58.12,755.63,781.42,214,-147.11,-162.61,-29,1
1713344302,2024-04-17 10:58,58.34,755.76,781.54,214,-147.11,-162.61,-29,1
1713344363,2024-04-17 10:59,58.51,755.68,781.47,214,-147.11,-162.60,-32,1
1713344423,2024-04-17 11:00,58.99,755.77,781.56,214,-147.11,-162.59,-28,1
1713344484,2024-04-17 11:01,59.62,755.69,781.47,214,-147.11,-162.57,-28,1
1713344545,2024-04-17 11:02,59.85,755.73,781.52,214,-147.11,-162.57,-29,1
1713344668,2024-04-17 11:04,60.99,755.73,781.51,214,-147.11,-162.54,-29,1
1713344729,2024-04-17 11:05,58.78,755.21,780.99,214,-147.11,-162.60,-29,1
1713344791,2024-04-17 11:06,59.27,755.49,781.28,214,-147.11,-162.58,-29,1
1713344916,2024-04-17 11:08,60.37,755.67,781.46,214,-147.11,-162.56,-28,1
1713344977,2024-04-17 11:09,58.95,755.32,781.10,214,-147.11,-162.59,-29,1
1713345038,2024-04-17 11:10,59.77,755.55,781.33,214,-147.11,-162.57,-28,1
1713345099,2024-04-17 11:11,60.25,755.57,781.35,214,-147.11,-162.56,-29,1
1713345160,2024-04-17 11:12,59.64,755.58,781.36,214,-147.11,-162.57,-29,1
1713345222,2024-04-17 11:13,59.10,755.44,781.22,214,-147.11,-162.59,-29,1
1713345284,2024-04-17 11:14,59.86,755.56,781.34,214,-147.11,-162.57,-29,1
1713345346,2024-04-17 11:15,61.07,755.80,781.58,214,-147.11,-162.54,-28,1
1713345407,2024-04-17 11:16,60.53,755.65,781.43,214,-147.11,-162.55,-29,1
1713345469,2024-04-17 11:17,61.92,755.95,781.73,214,-147.11,-162.52,-28,1
1713345530,2024-04-17 11:18,61.77,755.85,781.63,214,-147.11,-162.52,-28,1
1713345591,2024-04-17 11:19,60.73,755.65,781.43,214,-147.11,-162.55,-29,1
1713345652,2024-04-17 11:20,61.41,755.69,781.47,214,-147.11,-162.53,-29,1
1713345715,2024-04-17 11:21,61.16,755.80,781.58,214,-147.11,-162.54,-29,1
1713345776,2024-04-17 11:22,61.76,755.85,781.63,214,-147.11,-162.52,-29,1
1713345838,2024-04-17 11:23,61.50,755.79,781.57,214,-147.11,-162.53,-29,1
1713345899,2024-04-17 11:24,60.62,755.42,781.20,214,-147.11,-162.55,-29,1
1713345963,2024-04-17 11:26,60.34,755.47,781.25,214,-147.11,-162.56,-28,1
1713346025,2024-04-17 11:27,60.37,755.46,781.24,214,-147.11,-162.56,-35,1
1713346087,2024-04-17 11:28,60.42,755.49,781.28,214,-147.11,-162.55,-29,1
1713346148,2024-04-17 11:29,59.08,755.14,780.92,214,-147.11,-162.59,-29,1
1713346211,2024-04-17 11:30,58.67,755.10,780.88,214,-147.11,-162.60,-29,1
1713346274,2024-04-17 11:31,58.72,755.07,780.85,214,-147.11,-162.60,-30,1
1713346336,2024-04-17 11:32,56.61,754.89,780.68,214,-147.11,-162.65,-29,1
1713346397,2024-04-17 11:33,56.82,754.91,780.70,214,-147.11,-162.65,-28,1
1713346458,2024-04-17 11:34,56.56,754.87,780.65,214,-147.11,-162.65,-28,1
1713346519,2024-04-17 11:35,58.31,755.31,781.09,214,-147.11,-162.61,-28,1
1713346581,2024-04-17 11:36,57.57,754.98,780.77,214,-147.11,-162.63,-28,1
1713346643,2024-04-17 11:37,56.95,754.93,780.71,214,-147.11,-162.64,-29,1
1713346704,2024-04-17 11:38,56.69,754.96,780.75,214,-147.11,-162.65,-29,1
1713346765,2024-04-17 11:39,57.16,755.05,780.84,214,-147.11,-162.64,-29,1
1713346826,2024-04-17 11:40,56.90,755.07,780.85,214,-147.11,-162.64,-29,1
1713346887,2024-04-17 11:41,57.41,755.22,781.01,214,-147.11,-162.63,-28,1
1713346951,2024-04-17 11:42,57.99,755.40,781.18,214,-147.11,-162.62,-29,1
1713347012,2024-04-17 11:43,57.99,755.36,781.14,214,-147.11,-162.62,-28,1
1713347073,2024-04-17 11:44,57.50,755.11,780.89,214,-147.11,-162.63,-28,1
1713347135,2024-04-17 11:45,57.23,755.20,780.99,214,-147.11,-162.63,-28,1
1713347197,2024-04-17 11:46,57.69,755.31,781.09,214,-147.11,-162.62,-29,1
1713347258,2024-04-17 11:47,57.45,755.29,781.07,214,-147.11,-162.63,-30,1
1713347320,2024-04-17 11:48,58.32,755.81,781.59,214,-147.11,-162.61,-28,1
1713347381,2024-04-17 11:49,58.65,755.88,781.66,214,-147.11,-162.60,-29,1
1713347443,2024-04-17 11:50,58.06,755.51,781.29,214,-147.11,-162.61,-29,1
1713347505,2024-04-17 11:51,59.24,755.98,781.76,214,-147.11,-162.58,-29,1
1713347567,2024-04-17 11:52,59.69,755.99,781.77,214,-147.11,-162.57,-29,1
1713347689,2024-04-17 11:54,58.33,755.46,781.25,214,-147.11,-162.61,-28,1
1713347751,2024-04-17 11:55,58.32,755.65,781.43,214,-147.11,-162.61,-28,1
1713347812,2024-04-17 11:56,58.58,755.66,781.45,214,-147.11,-162.60,-29,1
1713347873,2024-04-17 11:57,58.15,755.55,781.34,214,-147.11,-162.61,-30,1
1713347936,2024-04-17 11:58,57.65,755.33,781.11,214,-147.11,-162.62,-29,1
1713347997,2024-04-17 11:59,58.16,755.54,781.33,214,-147.11,-162.61,-28,1
1713348058,2024-04-17 12:00,59.11,755.90,781.68,214,-147.11,-162.59,-29,1
1713348119,2024-04-17 12:01,59.12,755.82,781.60,214,-147.11,-162.59,-29,1
1713348182,2024-04-17 12:03,58.92,755.72,781.51,214,-147.11,-162.59,-28,1
1713348244,2024-04-17 12:04,58.31,755.66,781.45,214,-147.11,-162.61,-29,1
1713348306,2024-04-17 12:05,58.29,755.51,781.29,214,-147.11,-162.61,-28,1
1713348367,2024-04-17 12:06,57.00,755.23,781.01,214,-147.11,-162.64,-29,1
1713348429,2024-04-17 12:07,57.47,755.48,781.26,214,-147.11,-162.63,-28,1
1713348490,2024-04-17 12:08,57.68,755.67,781.45,214,-147.11,-162.62,-29,1
1713348551,2024-04-17 12:09,57.23,755.51,781.29,214,-147.11,-162.63,-28,1
1713348613,2024-04-17 12:10,57.50,755.62,781.40,214,-147.11,-162.63,-28,1
1713348674,2024-04-17 12:11,58.24,755.92,781.70,214,-147.11,-162.61,-28,1
1713348735,2024-04-17 12:12,58.81,755.99,781.77,214,-147.11,-162.59,-29,1
1713348797,2024-04-17 12:13,59.88,756.12,781.90,214,-147.11,-162.57,-29,1
1713348858,2024-04-17 12:14,60.25,756.26,782.04,214,-147.11,-162.56,-29,1
1713348920,2024-04-17 12:15,59.84,756.04,781.82,214,-147.11,-162.57,-28,1
1713348982,2024-04-17 12:16,60.18,756.07,781.85,214,-147.11,-162.56,-28,1
1713349045,2024-04-17 12:17,60.68,756.11,781.89,214,-147.11,-162.55,-29,1
1713349106,2024-04-17 12:18,60.37,756.08,781.86,214,-147.11,-162.56,-29,1
1713349168,2024-04-17 12:19,60.39,756.16,781.94,214,-147.11,-162.56,-29,1
1713349354,2024-04-17 12:22,61.05,756.38,782.17,214,-147.11,-162.54,-29,1
1713349477,2024-04-17 12:24,58.31,755.32,781.10,214,-147.11,-162.61,-29,1
1713349538,2024-04-17 12:25,57.50,755.59,781.37,214,-147.11,-162.63,-29,1
1713349599,2024-04-17 12:26,57.99,755.67,781.45,214,-147.11,-162.62,-29,1
1713349725,2024-04-17 12:28,57.67,755.61,781.40,214,-147.11,-162.62,-29,1
1713349786,2024-04-17 12:29,58.02,755.70,781.48,214,-147.11,-162.61,-28,1
1713349850,2024-04-17 12:30,57.43,755.54,781.32,214,-147.11,-162.63,-29,1
1713349912,2024-04-17 12:31,56.84,755.44,781.22,214,-147.11,-162.64,-29,1
1713349973,2024-04-17 12:32,56.89,755.57,781.35,214,-147.11,-162.64,-29,1
1713350035,2024-04-17 12:33,57.72,755.76,781.54,214,-147.11,-162.62,-29,1
1713350096,2024-04-17 12:34,57.95,755.78,781.56,214,-147.11,-162.62,-29,1
1713350219,2024-04-17 12:36,57.78,755.96,781.74,214,-147.11,-162.62,-29,1
1713350280,2024-04-17 12:38,56.68,755.47,781.26,214,-147.11,-162.65,-29,1
1713350341,2024-04-17 12:39,57.03,755.94,781.72,214,-147.11,-162.64,-29,1
1713350402,2024-04-17 12:40,57.14,755.88,781.66,214,-147.11,-162.64,-28,1
1713350464,2024-04-17 12:41,57.45,755.94,781.73,214,-147.11,-162.63,-29,1
1713350525,2024-04-17 12:42,58.37,755.95,781.74,214,-147.11,-162.61,-28,1
1713350586,2024-04-17 12:43,58.08,755.74,781.52,214,-147.11,-162.61,-29,1
1713350648,2024-04-17 12:44,57.71,755.76,781.54,214,-147.11,-162.62,-29,1
1713350709,2024-04-17 12:45,57.60,755.61,781.39,214,-147.11,-162.63,-28,1
1713350771,2024-04-17 12:46,57.55,755.58,781.36,214,-147.11,-162.63,-28,1
1713350834,2024-04-17 12:47,56.95,755.60,781.38,214,-147.11,-162.64,-29,1
1713350957,2024-04-17 12:49,55.02,755.42,781.20,214,-147.11,-162.69,-29,1
1713351019,2024-04-17 12:50,54.77,755.31,781.09,214,-147.11,-162.70,-29,1
1713351081,2024-04-17 12:51,54.29,755.30,781.09,214,-147.11,-162.71,-28,1
1713351142,2024-04-17 12:52,54.63,755.26,781.04,214,-147.11,-162.70,-29,1
1713351203,2024-04-17 12:53,54.40,755.27,781.06,214,-147.11,-162.71,-29,1
1713351264,2024-04-17 12:54,54.65,755.20,780.98,214,-147.11,-162.70,-29,1
1713351326,2024-04-17 12:55,54.69,754.92,780.71,214,-147.11,-162.70,-29,1
1713351387,2024-04-17 12:56,53.27,754.91,780.70,214,-147.11,-162.74,-29,1
1713351511,2024-04-17 12:58,53.78,755.26,781.04,214,-147.11,-162.73,-29,1
1713351572,2024-04-17 12:59,53.96,754.95,780.73,214,-147.11,-162.72,-29,1
1713351633,2024-04-17 13:00,54.28,755.18,780.96,214,-147.11,-162.71,-29,1
1713351821,2024-04-17 13:03,53.49,755.16,780.94,214,-147.11,-162.73,-29,1
1713351882,2024-04-17 13:04,53.46,755.24,781.02,214,-147.11,-162.74,-29,1
1713351943,2024-04-17 13:05,53.24,755.29,781.07,214,-147.11,-162.74,-28,1
1713352004,2024-04-17 13:06,53.67,755.50,781.28,214,-147.11,-162.73,-28,1
1713352065,2024-04-17 13:07,53.75,755.46,781.24,214,-147.11,-162.73,-29,1
1713352129,2024-04-17 13:08,53.76,755.45,781.23,214,-147.11,-162.73,-29,1
1713352191,2024-04-17 13:09,53.72,755.55,781.34,214,-147.11,-162.73,-28,1
1713352377,2024-04-17 13:12,55.82,755.82,781.60,214,-147.11,-162.67,-30,1
1713352503,2024-04-17 13:15,55.02,755.97,781.75,214,-147.11,-162.69,-29,1
1713352566,2024-04-17 13:16,56.26,756.29,782.07,214,-147.11,-162.66,-29,1
1713352627,2024-04-17 13:17,55.68,756.21,781.99,214,-147.11,-162.68,-29,1
1713352689,2024-04-17 13:18,55.16,755.97,781.75,214,-147.11,-162.69,-28,1
1713352752,2024-04-17 13:19,55.36,756.26,782.04,214,-147.11,-162.68,-30,1
1713352814,2024-04-17 13:20,55.50,756.12,781.90,214,-147.11,-162.68,-29,1
1713352877,2024-04-17 13:21,54.88,756.17,781.95,214,-147.11,-162.70,-29,1
1713352939,2024-04-17 13:22,54.92,756.24,782.02,214,-147.11,-162.70,-28,1
1713353001,2024-04-17 13:23,55.08,756.20,781.98,214,-147.11,-162.69,-28,1
1713353063,2024-04-17 13:24,54.97,756.11,781.90,214,-147.11,-162.69,-28,1
1713353124,2024-04-17 13:25,54.28,756.12,781.90,214,-147.11,-162.71,-29,1
1713353184,2024-04-17 13:26,54.51,755.99,781.77,214,-147.11,-162.71,-29,1
1713353247,2024-04-17 13:27,54.37,755.86,781.65,214,-147.11,-162.71,-29,1
1713353310,2024-04-17 13:28,54.06,756.03,781.81,214,-147.11,-162.72,-29,1
1713353371,2024-04-17 13:29,53.87,755.88,781.66,214,-147.11,-162.72,-28,1
1713353494,2024-04-17 13:31,53.34,755.65,781.43,214,-147.11,-162.74,-29,1
1713353555,2024-04-17 13:32,53.05,755.82,781.60,214,-147.11,-162.75,-29,1
1713353616,2024-04-17 13:33,53.61,755.98,781.76,214,-147.11,-162.73,-29,1
1713353677,2024-04-17 13:34,53.50,755.75,781.53,214,-147.11,-162.73,-28,1
1713353863,2024-04-17 13:37,52.54,755.61,781.40,214,-147.11,-162.76,-29,1
1713353924,2024-04-17 13:38,52.13,755.28,781.07,214,-147.11,-162.77,-28,1
1713353985,2024-04-17 13:39,51.44,755.26,781.04,214,-147.11,-162.79,-28,1
1713354046,2024-04-17 13:40,51.79,755.37,781.15,214,-147.11,-162.78,-29,1
1713354170,2024-04-17 13:42,52.44,755.36,781.15,214,-147.11,-162.76,-29,1
1713354231,2024-04-17 13:43,51.48,755.23,781.01,214,-147.11,-162.79,-28,1
1713354292,2024-04-17 13:44,51.43,755.11,780.89,214,-147.11,-162.79,-29,1
1713354353,2024-04-17 13:45,51.29,755.09,780.87,214,-147.11,-162.80,-30,1
1713354414,2024-04-17 13:46,51.15,755.18,780.96,214,-147.11,-162.80,-29,1
1713354537,2024-04-17 13:48,51.59,755.15,780.94,214,-147.11,-162.79,-29,1
1713354598,2024-04-17 13:49,52.03,755.54,781.32,214,-147.11,-162.78,-30,1
1713354659,2024-04-17 13:50,52.23,755.54,781.32,214,-147.11,-162.77,-29,1
1713354721,2024-04-17 13:52,51.89,755.40,781.18,214,-147.11,-162.78,-29,1
1713354782,2024-04-17 13:53,51.10,755.04,780.82,214,-147.11,-162.80,-29,1
1713354844,2024-04-17 13:54,49.93,754.73,780.51,214,-147.11,-162.84,-28,1
1713354905,2024-04-17 13:55,49.59,755.02,780.80,214,-147.11,-162.85,-28,1
1713354966,2024-04-17 13:56,50.13,755.46,781.25,214,-147.11,-162.83,-29,1
1713355027,2024-04-17 13:57,50.38,755.69,781.47,214,-147.11,-162.82,-29,1
1713355212,2024-04-17 14:00,50.61,755.89,781.68,214,-147.11,-162.82,-29,1
1713355276,2024-04-17 14:01,50.50,755.65,781.44,214,-147.11,-162.82,-28,1
1713355461,2024-04-17 14:04,51.30,755.79,781.57,214,-147.11,-162.80,-28,1
1713355523,2024-04-17 14:05,50.41,755.30,781.09,214,-147.11,-162.82,-30,1
1713355645,2024-04-17 14:07,49.15,755.22,781.00,214,-147.11,-162.86,-29,1
1713355707,2024-04-17 14:08,49.05,755.24,781.02,214,-147.11,-162.86,-29,1
1713355769,2024-04-17 14:09,48.30,754.82,780.60,214,-147.11,-162.88,-29,1
1713355830,2024-04-17 14:10,47.58,754.82,780.60,214,-147.11,-162.91,-30,1
1713355954,2024-04-17 14:12,48.03,755.21,780.99,214,-147.11,-162.89,-28,1
1713356015,2024-04-17 14:13,48.17,755.14,780.92,214,-147.11,-162.89,-29,1
1713356077,2024-04-17 14:14,48.25,755.21,780.99,214,-147.11,-162.89,-28,1
1713356138,2024-04-17 14:15,48.61,755.30,781.08,214,-147.11,-162.88,-27,1
1713356200,2024-04-17 14:16,48.12,754.90,780.68,214,-147.11,-162.89,-29,1
1713356261,2024-04-17 14:17,47.56,754.94,780.72,214,-147.11,-162.91,-29,1
1713356322,2024-04-17 14:18,47.80,755.13,780.91,214,-147.11,-162.90,-28,1
1713356384,2024-04-17 14:19,48.09,755.29,781.07,214,-147.11,-162.89,-28,1
1713356508,2024-04-17 14:21,48.25,755.50,781.28,214,-147.11,-162.89,-29,1
1713356570,2024-04-17 14:22,48.30,755.08,780.86,214,-147.11,-162.88,-29,1
1713356632,2024-04-17 14:23,47.83,755.12,780.90,214,-147.11,-162.90,-28,1
1713356694,2024-04-17 14:24,48.12,754.91,780.69,214,-147.11,-162.89,-28,1
1713356756,2024-04-17 14:25,46.91,754.72,780.50,214,-147.11,-162.93,-29,1
1713356817,2024-04-17 14:26,47.03,754.88,780.66,214,-147.11,-162.92,-29,1
1713356879,2024-04-17 14:27,46.90,754.86,780.65,214,-147.11,-162.93,-28,1
1713357067,2024-04-17 14:31,46.83,754.80,780.58,214,-147.11,-162.93,-28,1
1713357128,2024-04-17 14:32,46.92,754.89,780.68,214,-147.11,-162.93,-28,1
1713357190,2024-04-17 14:33,47.17,754.92,780.71,214,-147.11,-162.92,-29,1
1713357251,2024-04-17 14:34,47.47,755.19,780.98,214,-147.11,-162.91,-28,1
1713357312,2024-04-17 14:35,48.31,755.31,781.10,214,-147.11,-162.88,-29,1
1713357373,2024-04-17 14:36,47.65,755.31,781.10,214,-147.11,-162.90,-28,1
1713357435,2024-04-17 14:37,48.23,755.31,781.09,214,-147.11,-162.89,-28,1
1713357497,2024-04-17 14:38,48.07,755.61,781.40,214,-147.11,-162.89,-29,1
1713357558,2024-04-17 14:39,48.56,755.29,781.08,214,-147.11,-162.88,-28,1
1713357619,2024-04-17 14:40,47.89,755.02,780.80,214,-147.11,-162.90,-29,1
1713357680,2024-04-17 14:41,47.41,755.03,780.81,214,-147.11,-162.91,-29,1
1713357741,2024-04-17 14:42,46.75,754.64,780.43,214,-147.11,-162.93,-29,1
1713357803,2024-04-17 14:43,46.63,754.92,780.70,214,-147.11,-162.94,-29,1
1713357864,2024-04-17 14:44,46.98,754.88,780.66,214,-147.11,-162.93,-27,1
1713357926,2024-04-17 14:45,46.94,754.99,780.78,214,-147.11,-162.93,-26,1
1713358051,2024-04-17 14:47,47.45,755.09,780.87,214,-147.11,-162.91,-29,1
1713358113,2024-04-17 14:48,47.56,754.97,780.75,214,-147.11,-162.91,-28,1
1713358174,2024-04-17 14:49,47.47,755.04,780.82,214,-147.11,-162.91,-29,1
1713358236,2024-04-17 14:50,47.45,755.02,780.80,214,-147.11,-162.91,-29,1
1713358358,2024-04-17 14:52,47.48,755.14,780.92,214,-147.11,-162.91,-28,1
1713358419,2024-04-17 14:53,47.40,755.10,780.88,214,-147.11,-162.91,-29,1
1713358480,2024-04-17 14:54,47.22,755.02,780.80,214,-147.11,-162.92,-29,1
1713358602,2024-04-17 14:56,47.48,755.05,780.83,214,-147.11,-162.91,-29,1
1713358663,2024-04-17 14:57,48.24,755.01,780.80,214,-147.11,-162.89,-29,1
1713358724,2024-04-17 14:58,47.36,754.98,780.77,214,-147.11,-162.91,-28,1
1713358786,2024-04-17 14:59,47.27,754.77,780.55,214,-147.11,-162.92,-29,1
1713358847,2024-04-17 15:00,46.90,754.80,780.59,214,-147.11,-162.93,-29,1
1713358908,2024-04-17 15:01,45.83,754.57,780.35,214,-147.11,-162.96,-29,1
1713358969,2024-04-17 15:02,45.59,754.89,780.67,214,-147.11,-162.97,-29,1
1713359030,2024-04-17 15:03,45.94,755.17,780.95,214,-147.11,-162.96,-29,1
1713359091,2024-04-17 15:04,46.59,754.70,780.48,214,-147.11,-162.94,-29,1
1713359214,2024-04-17 15:06,45.66,754.41,780.19,214,-147.11,-162.97,-29,1
1713359275,2024-04-17 15:07,45.33,754.44,780.22,214,-147.11,-162.98,-29,1
1713359398,2024-04-17 15:09,45.31,754.61,780.39,214,-147.11,-162.98,-29,1
1713359459,2024-04-17 15:10,46.04,754.64,780.42,214,-147.11,-162.96,-29,1
1713359522,2024-04-17 15:12,45.96,754.34,780.13,214,-147.11,-162.96,-29,1
1713359584,2024-04-17 15:13,45.54,754.43,780.21,214,-147.11,-162.97,-29,1
1713359647,2024-04-17 15:14,45.85,754.40,780.19,214,-147.11,-162.96,-29,1
1713359709,2024-04-17 15:15,45.17,754.46,780.24,214,-147.11,-162.98,-29,1
1713359770,2024-04-17 15:16,45.25,754.58,780.36,214,-147.11,-162.98,-29,1
1713359830,2024-04-17 15:17,45.38,754.63,780.41,214,-147.11,-162.98,-29,1
1713359891,2024-04-17 15:18,45.85,754.45,780.24,214,-147.11,-162.96,-29,1
1713359951,2024-04-17 15:19,46.08,754.60,780.38,214,-147.11,-162.95,-28,1
1713360013,2024-04-17 15:20,46.10,754.60,780.38,214,-147.11,-162.95,-28,1
1713360074,2024-04-17 15:21,46.00,754.55,780.33,214,-147.11,-162.96,-29,1
1713360135,2024-04-17 15:22,46.40,754.46,780.24,214,-147.11,-162.94,-29,1
1713360196,2024-04-17 15:23,45.92,754.53,780.31,214,-147.11,-162.96,-29,1
1713360257,2024-04-17 15:24,46.10,754.55,780.33,214,-147.11,-162.95,-29,1
1713360318,2024-04-17 15:25,45.30,754.40,780.19,214,-147.11,-162.98,-29,1
1713360380,2024-04-17 15:26,45.04,754.43,780.21,214,-147.11,-162.99,-28,1
1713360441,2024-04-17 15:27,44.75,754.44,780.22,214,-147.11,-163.00,-29,1
1713360502,2024-04-17 15:28,44.38,754.35,780.14,214,-147.11,-163.01,-29,1
1713360563,2024-04-17 15:29,44.97,754.07,779.85,214,-147.11,-162.99,-28,1
1713360624,2024-04-17 15:30,43.89,754.04,779.82,214,-147.11,-163.03,-28,1
1713360685,2024-04-17 15:31,43.00,753.90,779.68,214,-147.11,-163.06,-29,1
1713360747,2024-04-17 15:32,43.26,753.94,779.72,214,-147.11,-163.05,-30,1
1713360808,2024-04-17 15:33,42.78,753.98,779.77,214,-147.11,-163.06,-29,1
1713360932,2024-04-17 15:35,43.25,754.27,780.05,214,-147.11,-163.05,-28,1
1713360993,2024-04-17 15:36,43.45,753.82,779.61,214,-147.11,-163.04,-28,1
1713361054,2024-04-17 15:37,43.08,753.96,779.75,214,-147.11,-163.05,-28,1
1713361115,2024-04-17 15:38,43.63,754.17,779.96,214,-147.11,-163.03,-29,1
1713361176,2024-04-17 15:39,43.87,754.23,780.02,214,-147.11,-163.03,-28,1
1713361238,2024-04-17 15:40,43.76,753.92,779.70,214,-147.11,-163.03,-28,1
1713361298,2024-04-17 15:41,43.38,753.94,779.72,214,-147.11,-163.04,-29,1
1713361359,2024-04-17 15:42,43.52,754.34,780.12,214,-147.11,-163.04,-29,1
1713361420,2024-04-17 15:43,43.78,754.37,780.15,214,-147.11,-163.03,-28,1
1713361545,2024-04-17 15:45,43.71,754.30,780.08,214,-147.11,-163.03,-29,1
1713361670,2024-04-17 15:47,44.06,754.39,780.17,214,-147.11,-163.02,-29,1
1713361733,2024-04-17 15:48,44.39,754.51,780.29,214,-147.11,-163.01,-29,1
1713361794,2024-04-17 15:49,44.67,754.48,780.26,214,-147.11,-163.00,-29,1
1713361857,2024-04-17 15:50,43.58,754.02,779.80,214,-147.11,-163.04,-28,1
1713361925,2024-04-17 15:52,43.00,753.82,779.60,214,-147.11,-163.06,-29,1
1713361986,2024-04-17 15:53,42.36,753.58,779.36,214,-147.11,-163.08,-29,1
1713362049,2024-04-17 15:54,42.23,753.80,779.59,214,-147.11,-163.08,-28,1
1713362112,2024-04-17 15:55,43.37,754.26,780.04,214,-147.11,-163.04,-29,1
1713362236,2024-04-17 15:57,43.74,754.48,780.26,214,-147.11,-163.03,-28,1
1713362297,2024-04-17 15:58,44.04,754.51,780.30,214,-147.11,-163.02,-29,1
1713362359,2024-04-17 15:59,44.04,754.59,780.37,214,-147.11,-163.02,-29,1
1713362420,2024-04-17 16:00,44.31,754.57,780.36,214,-147.11,-163.01,-29,1
1713362485,2024-04-17 16:01,43.71,754.28,780.06,214,-147.11,-163.03,-29,1
1713362546,2024-04-17 16:02,43.50,754.37,780.15,214,-147.11,-163.04,-29,1
1713362670,2024-04-17 16:04,43.49,754.22,780.01,214,-147.11,-163.04,-28,1
1713362732,2024-04-17 16:05,43.03,754.44,780.22,214,-147.11,-163.05,-30,1
1713362794,2024-04-17 16:06,43.78,754.36,780.14,214,-147.11,-163.03,-29,1
1713362855,2024-04-17 16:07,43.27,754.46,780.24,214,-147.11,-163.05,-29,1
1713362917,2024-04-17 16:08,43.55,754.53,780.32,214,-147.11,-163.04,-29,1
1713362978,2024-04-17 16:09,43.78,754.63,780.41,214,-147.11,-163.03,-29,1
1713363042,2024-04-17 16:10,43.93,754.69,780.48,214,-147.11,-163.02,-29,1
1713363103,2024-04-17 16:11,44.25,754.62,780.40,214,-147.11,-163.01,-28,1
1713363165,2024-04-17 16:12,44.06,754.55,780.34,214,-147.11,-163.02,-29,1
1713363226,2024-04-17 16:13,43.92,754.37,780.16,214,-147.11,-163.02,-28,1
1713363287,2024-04-17 16:14,43.39,754.22,780.01,214,-147.11,-163.04,-29,1
1713363348,2024-04-17 16:15,43.66,754.29,780.07,214,-147.11,-163.03,-28,1
1713363410,2024-04-17 16:16,43.59,754.11,779.89,214,-147.11,-163.04,-29,1
1713363471,2024-04-17 16:17,43.25,754.12,779.90,214,-147.11,-163.05,-29,1
1713363597,2024-04-17 16:19,43.46,754.41,780.20,214,-147.11,-163.04,-29,1
1713363660,2024-04-17 16:21,43.38,754.36,780.14,214,-147.11,-163.04,-28,1
1713363784,2024-04-17 16:23,43.69,754.43,780.21,214,-147.11,-163.03,-29,1
1713363849,2024-04-17 16:24,43.66,754.28,780.06,214,-147.11,-163.03,-29,1
1713363914,2024-04-17 16:25,43.81,754.47,780.25,214,-147.11,-163.03,-28,1
1713363977,2024-04-17 16:26,43.78,754.46,780.24,214,-147.11,-163.03,-29,1
1713364038,2024-04-17 16:27,43.94,754.37,780.16,214,-147.11,-163.02,-28,1
1713364100,2024-04-17 16:28,44.18,754.33,780.12,214,-147.11,-163.02,-29,1
1713364162,2024-04-17 16:29,44.50,754.46,780.24,214,-147.11,-163.01,-28,1
1713364223,2024-04-17 16:30,44.34,754.47,780.25,214,-147.11,-163.01,-29,1
1713364284,2024-04-17 16:31,44.63,754.46,780.24,214,-147.11,-163.00,-29,1
1713364346,2024-04-17 16:32,44.41,754.54,780.32,214,-147.11,-163.01,-28,1
1713364407,2024-04-17 16:33,44.52,754.53,780.31,214,-147.11,-163.00,-28,1
1713364468,2024-04-17 16:34,44.38,754.26,780.05,214,-147.11,-163.01,-28,1
1713364530,2024-04-17 16:35,43.90,754.25,780.03,214,-147.11,-163.02,-29,1
1713364591,2024-04-17 16:36,43.92,754.23,780.01,214,-147.11,-163.02,-28,1
1713364652,2024-04-17 16:37,43.34,754.37,780.16,214,-147.11,-163.04,-29,1
1713364713,2024-04-17 16:38,43.69,754.35,780.13,214,-147.11,-163.03,-29,1
1713364774,2024-04-17 16:39,43.89,754.48,780.27,214,-147.11,-163.03,-29,1
1713364835,2024-04-17 16:40,43.73,754.37,780.15,214,-147.11,-163.03,-28,1
1713364896,2024-04-17 16:41,42.92,754.22,780.00,214,-147.11,-163.06,-29,1
1713364958,2024-04-17 16:42,43.38,754.26,780.04,214,-147.11,-163.04,-28,1
1713365022,2024-04-17 16:43,43.64,754.35,780.14,214,-147.11,-163.03,-29,1
1713365083,2024-04-17 16:44,44.24,754.35,780.13,214,-147.11,-163.01,-29,1
1713365147,2024-04-17 16:45,43.99,754.35,780.13,214,-147.11,-163.02,-29,1
1713365209,2024-04-17 16:46,43.84,754.30,780.08,214,-147.11,-163.03,-28,1
1713365270,2024-04-17 16:47,43.59,754.41,780.20,214,-147.11,-163.04,-28,1
1713365333,2024-04-17 16:48,43.53,754.40,780.19,214,-147.11,-163.04,-29,1
1713365523,2024-04-17 16:52,43.53,754.22,780.00,214,-147.11,-163.04,-29,1
1713365587,2024-04-17 16:53,43.48,754.32,780.11,214,-147.11,-163.04,-29,1
1713365649,2024-04-17 16:54,43.49,754.08,779.86,214,-147.11,-163.04,-28,1
1713365710,2024-04-17 16:55,43.58,754.16,779.94,214,-147.11,-163.04,-29,1
1713365773,2024-04-17 16:56,43.48,754.06,779.84,214,-147.11,-163.04,-31,1
1713365834,2024-04-17 16:57,43.80,754.42,780.21,214,-147.11,-163.03,-30,1
1713365895,2024-04-17 16:58,43.79,754.27,780.05,214,-147.11,-163.03,-29,1
1713365959,2024-04-17 16:59,44.39,754.42,780.20,214,-147.11,-163.01,-29,1
1713366020,2024-04-17 17:00,44.50,754.63,780.41,214,-147.11,-163.01,-29,1
1713366209,2024-04-17 17:03,43.20,753.95,779.74,214,-147.11,-163.05,-28,1
1713366270,2024-04-17 17:04,43.55,754.09,779.87,214,-147.11,-163.04,-28,1
1713366331,2024-04-17 17:05,43.61,754.15,779.93,214,-147.11,-163.03,-28,1
1713366456,2024-04-17 17:07,45.34,754.78,780.56,214,-147.11,-162.98,-28,1
1713366518,2024-04-17 17:08,45.52,754.78,780.56,214,-147.11,-162.97,-28,1
1713366580,2024-04-17 17:09,45.82,754.88,780.66,214,-147.11,-162.96,-29,1
1713366642,2024-04-17 17:10,46.15,754.87,780.65,214,-147.11,-162.95,-29,1
1713366702,2024-04-17 17:11,46.08,754.82,780.60,214,-147.11,-162.95,-29,1
1713366828,2024-04-17 17:13,46.37,754.72,780.51,214,-147.11,-162.94,-28,1
1713366889,2024-04-17 17:14,47.94,754.87,780.65,214,-147.11,-162.90,-29,1
1713366951,2024-04-17 17:15,46.96,754.74,780.52,214,-147.11,-162.93,-29,1
1713367012,2024-04-17 17:16,48.51,754.90,780.68,214,-147.11,-162.88,-29,1
1713367136,2024-04-17 17:18,48.38,754.75,780.53,214,-147.11,-162.88,-29,1
1713367199,2024-04-17 17:19,50.11,755.06,780.84,214,-147.11,-162.83,-29,1
1713367262,2024-04-17 17:21,49.98,755.17,780.96,214,-147.11,-162.83,-30,1
1713367325,2024-04-17 17:22,50.68,755.28,781.06,214,-147.11,-162.81,-29,1
1713367389,2024-04-17 17:23,50.87,755.28,781.06,214,-147.11,-162.81,-30,1
1713367451,2024-04-17 17:24,51.13,755.34,781.12,214,-147.11,-162.80,-29,1
1713367575,2024-04-17 17:26,52.11,755.50,781.28,214,-147.11,-162.77,-28,1
1713367636,2024-04-17 17:27,52.88,755.60,781.38,214,-147.11,-162.75,-28,1
1713367698,2024-04-17 17:28,52.76,755.68,781.46,214,-147.11,-162.75,-28,1
1713367759,2024-04-17 17:29,53.22,755.67,781.46,214,-147.11,-162.74,-29,1
1713367821,2024-04-17 17:30,53.99,755.83,781.61,214,-147.11,-162.72,-29,1
1713367883,2024-04-17 17:31,53.69,755.86,781.64,214,-147.11,-162.73,-29,1
1713367946,2024-04-17 17:32,54.93,756.00,781.78,214,-147.11,-162.70,-28,1
1713368007,2024-04-17 17:33,55.77,756.06,781.85,214,-147.11,-162.67,-29,1
1713368069,2024-04-17 17:34,55.98,756.10,781.88,214,-147.11,-162.67,-29,1
1713368131,2024-04-17 17:35,54.42,755.96,781.74,214,-147.11,-162.71,-29,1
1713368195,2024-04-17 17:36,54.39,755.87,781.65,214,-147.11,-162.71,-29,1
1713368256,2024-04-17 17:37,55.33,756.03,781.82,214,-147.11,-162.68,-29,1
1713368317,2024-04-17 17:38,56.95,756.24,782.03,214,-147.11,-162.64,-29,1
1713368380,2024-04-17 17:39,58.20,756.45,782.23,214,-147.11,-162.61,-29,1
1713368441,2024-04-17 17:40,58.25,756.54,782.32,214,-147.11,-162.61,-29,1
1713368503,2024-04-17 17:41,58.83,756.60,782.38,214,-147.11,-162.59,-28,1
1713368565,2024-04-17 17:42,58.30,756.59,782.38,214,-147.11,-162.61,-27,1
1713368627,2024-04-17 17:43,58.76,756.70,782.48,214,-147.11,-162.60,-29,1
1713368688,2024-04-17 17:44,59.75,756.80,782.58,214,-147.11,-162.57,-28,1
1713368749,2024-04-17 17:45,60.55,756.92,782.70,214,-147.11,-162.55,-29,1
1713368811,2024-04-17 17:46,60.48,756.99,782.78,214,-147.11,-162.55,-29,1
1713368872,2024-04-17 17:47,60.59,757.10,782.88,214,-147.11,-162.55,-29,1
1713368933,2024-04-17 17:48,61.11,757.13,782.92,214,-147.11,-162.54,-29,1
1713368995,2024-04-17 17:49,60.92,757.16,782.95,214,-147.11,-162.54,-29,1
1713369056,2024-04-17 17:50,61.03,757.28,783.07,214,-147.11,-162.54,-29,1
1713369117,2024-04-17 17:51,61.05,757.27,783.05,214,-147.11,-162.54,-29,1
1713369179,2024-04-17 17:52,61.54,757.36,783.14,214,-147.11,-162.53,-28,1
1713369304,2024-04-17 17:55,63.01,757.45,783.23,214,-147.11,-162.49,-28,1
1713369365,2024-04-17 17:56,62.08,757.43,783.21,214,-147.11,-162.51,-28,1
1713369426,2024-04-17 17:57,62.70,757.46,783.25,214,-147.11,-162.50,-28,1
1713369488,2024-04-17 17:58,62.79,757.57,783.36,214,-147.11,-162.50,-29,1
1713369549,2024-04-17 17:59,62.58,757.53,783.31,214,-147.11,-162.50,-29,1
1713369610,2024-04-17 18:00,63.18,757.56,783.34,214,-147.11,-162.49,-27,1
1713369734,2024-04-17 18:02,62.25,757.46,783.24,214,-147.11,-162.51,-29,1
1713369797,2024-04-17 18:03,62.53,757.46,783.25,214,-147.11,-162.50,-29,1
1713369859,2024-04-17 18:04,62.82,757.48,783.26,214,-147.11,-162.50,-29,1
1713369921,2024-04-17 18:05,61.94,757.42,783.20,214,-147.11,-162.52,-28,1
1713369983,2024-04-17 18:06,63.38,757.58,783.37,214,-147.11,-162.48,-29,1
1713370109,2024-04-17 18:08,63.61,757.60,783.39,214,-147.11,-162.48,-28,1
1713370171,2024-04-17 18:09,63.89,757.65,783.43,214,-147.11,-162.47,-29,1
1713370233,2024-04-17 18:10,62.91,757.54,783.32,214,-147.11,-162.49,-28,1
1713370294,2024-04-17 18:11,63.64,757.65,783.44,214,-147.11,-162.48,-29,1
1713370356,2024-04-17 18:12,62.19,757.44,783.23,214,-147.11,-162.51,-28,1
1713370417,2024-04-17 18:13,61.82,757.41,783.19,214,-147.11,-162.52,-28,1
1713370479,2024-04-17 18:14,62.52,757.41,783.19,214,-147.11,-162.50,-29,1
1713370541,2024-04-17 18:15,63.70,757.51,783.30,214,-147.11,-162.48,-28,1
1713370603,2024-04-17 18:16,64.53,757.59,783.37,214,-147.11,-162.46,-28,1
1713370664,2024-04-17 18:17,65.57,757.68,783.47,214,-147.11,-162.43,-29,1
1713370725,2024-04-17 18:18,65.98,757.73,783.51,214,-147.11,-162.42,-28,1
1713370787,2024-04-17 18:19,66.84,757.89,783.67,214,-147.11,-162.40,-28,1
1713370849,2024-04-17 18:20,64.93,757.75,783.53,214,-147.11,-162.45,-30,1
1713370910,2024-04-17 18:21,66.50,757.89,783.67,214,-147.11,-162.41,-29,1
1713370971,2024-04-17 18:22,67.17,757.94,783.73,214,-147.11,-162.40,-28,1
1713371032,2024-04-17 18:23,67.75,758.05,783.83,214,-147.11,-162.38,-29,1
1713371096,2024-04-17 18:24,68.12,758.10,783.88,214,-147.11,-162.38,-28,1
1713371157,2024-04-17 18:25,68.62,758.16,783.94,214,-147.11,-162.37,-28,1
1713371218,2024-04-17 18:26,69.30,758.24,784.02,214,-147.11,-162.35,-28,1
1713371279,2024-04-17 18:27,70.02,758.30,784.08,214,-147.11,-162.34,-29,1
1713371339,2024-04-17 18:28,70.23,758.32,784.10,214,-147.11,-162.33,-29,1
1713371401,2024-04-17 18:30,70.28,758.37,784.16,214,-147.11,-162.33,-28,1
1713371461,2024-04-17 18:31,70.85,758.43,784.21,214,-147.11,-162.32,-30,1
1713371523,2024-04-17 18:32,70.91,758.39,784.18,214,-147.11,-162.32,-28,1
1713371649,2024-04-17 18:34,70.73,758.53,784.31,214,-147.11,-162.32,-29,1
1713371710,2024-04-17 18:35,70.62,758.55,784.34,214,-147.11,-162.32,-30,1
1713371774,2024-04-17 18:36,70.50,758.57,784.36,214,-147.11,-162.33,-29,1
1713371836,2024-04-17 18:37,70.50,758.63,784.41,214,-147.11,-162.32,-29,1
1713371900,2024-04-17 18:38,70.18,758.64,784.43,214,-147.11,-162.33,-28,1
1713371961,2024-04-17 18:39,70.41,758.66,784.44,214,-147.11,-162.33,-29,1
1713372026,2024-04-17 18:40,70.22,758.70,784.48,214,-147.11,-162.33,-29,1
1713372088,2024-04-17 18:41,70.65,758.75,784.53,214,-147.11,-162.32,-29,1
1713372149,2024-04-17 18:42,70.39,758.78,784.57,214,-147.11,-162.33,-28,1
1713372209,2024-04-17 18:43,70.50,758.82,784.60,214,-147.11,-162.33,-29,1
1713372270,2024-04-17 18:44,70.68,758.80,784.58,214,-147.11,-162.32,-29,1
1713372331,2024-04-17 18:45,70.78,758.82,784.60,214,-147.11,-162.32,-29,1
1713372392,2024-04-17 18:46,70.86,758.80,784.59,214,-147.11,-162.32,-29,1
1713372454,2024-04-17 18:47,70.75,758.82,784.60,214,-147.11,-162.32,-28,1
1713372515,2024-04-17 18:48,70.66,758.80,784.58,214,-147.11,-162.32,-29,1
1713372576,2024-04-17 18:49,70.37,758.83,784.61,214,-147.11,-162.33,-28,1
1713372637,2024-04-17 18:50,70.22,758.81,784.59,214,-147.11,-162.33,-31,1
1713372698,2024-04-17 18:51,70.02,758.79,784.57,214,-147.11,-162.34,-28,1
1713372760,2024-04-17 18:52,69.69,758.73,784.51,214,-147.11,-162.34,-28,1
1713372821,2024-04-17 18:53,69.87,758.72,784.50,214,-147.11,-162.34,-28,1
1713372881,2024-04-17 18:54,69.13,758.80,784.58,214,-147.11,-162.35,-28,1
1713372942,2024-04-17 18:55,68.08,758.66,784.44,214,-147.11,-162.38,-29,1
1713373003,2024-04-17 18:56,68.03,758.75,784.53,214,-147.11,-162.38,-29,1
1713373064,2024-04-17 18:57,68.03,758.76,784.54,214,-147.11,-162.38,-29,1
1713373125,2024-04-17 18:58,68.28,758.77,784.55,214,-147.11,-162.37,-29,1
1713373186,2024-04-17 18:59,68.54,758.83,784.61,214,-147.11,-162.37,-28,1
1713373248,2024-04-17 19:00,68.86,758.90,784.69,214,-147.11,-162.36,-28,1
1713373310,2024-04-17 19:01,69.31,758.97,784.75,214,-147.11,-162.35,-30,1
1713373373,2024-04-17 19:02,68.82,758.90,784.69,214,-147.11,-162.36,-29,1
1713373561,2024-04-17 19:06,68.13,758.86,784.64,214,-147.11,-162.38,-29,1
1713373622,2024-04-17 19:07,68.57,758.92,784.70,214,-147.11,-162.37,-28,1
1713373685,2024-04-17 19:08,69.04,758.94,784.72,214,-147.11,-162.36,-29,1
1713373748,2024-04-17 19:09,69.31,759.03,784.82,214,-147.11,-162.35,-28,1
1713373811,2024-04-17 19:10,69.90,759.11,784.89,214,-147.11,-162.34,-29,1
1713373872,2024-04-17 19:11,70.25,759.12,784.90,214,-147.11,-162.33,-28,1
1713373933,2024-04-17 19:12,70.44,759.09,784.87,214,-147.11,-162.33,-28,1
1713373995,2024-04-17 19:13,70.12,759.07,784.85,214,-147.11,-162.33,-28,1
1713374059,2024-04-17 19:14,70.07,759.24,785.03,214,-147.11,-162.33,-29,1
1713374121,2024-04-17 19:15,70.14,759.27,785.06,214,-147.11,-162.33,-28,1
1713374183,2024-04-17 19:16,69.84,759.24,785.02,214,-147.11,-162.34,-28,1
1713374244,2024-04-17 19:17,69.39,759.24,785.03,214,-147.11,-162.35,-32,1
1713374305,2024-04-17 19:18,68.62,759.25,785.03,214,-147.11,-162.37,-29,1
1713374366,2024-04-17 19:19,68.29,759.18,784.96,214,-147.11,-162.37,-29,1
1713374427,2024-04-17 19:20,68.23,759.22,785.00,214,-147.11,-162.37,-29,1
1713374488,2024-04-17 19:21,68.58,759.24,785.02,214,-147.11,-162.37,-28,1
1713374549,2024-04-17 19:22,68.89,759.26,785.05,214,-147.11,-162.36,-28,1
1713374610,2024-04-17 19:23,67.72,759.10,784.89,214,-147.11,-162.38,-29,1
1713374671,2024-04-17 19:24,67.83,759.17,784.95,214,-147.11,-162.38,-29,1
1713374793,2024-04-17 19:26,67.62,759.21,784.99,214,-147.11,-162.39,-29,1
1713374854,2024-04-17 19:27,67.75,759.20,784.98,214,-147.11,-162.38,-29,1
1713374915,2024-04-17 19:28,66.78,759.01,784.80,214,-147.11,-162.41,-29,1
1713374977,2024-04-17 19:29,67.67,759.23,785.01,214,-147.11,-162.39,-29,1
1713375038,2024-04-17 19:30,67.53,759.16,784.95,214,-147.11,-162.39,-29,1
1713375099,2024-04-17 19:31,68.23,759.28,785.06,214,-147.11,-162.37,-29,1
1713375160,2024-04-17 19:32,67.78,759.15,784.94,214,-147.11,-162.38,-29,1
1713375221,2024-04-17 19:33,67.65,759.23,785.01,214,-147.11,-162.39,-29,1
1713375282,2024-04-17 19:34,68.12,759.28,785.06,214,-147.11,-162.38,-28,1
1713375343,2024-04-17 19:35,68.03,759.23,785.02,214,-147.11,-162.38,-29,1
1713375404,2024-04-17 19:36,68.02,759.29,785.07,214,-147.11,-162.38,-28,1
1713375465,2024-04-17 19:37,68.04,759.31,785.09,214,-147.11,-162.38,-29,1
1713375527,2024-04-17 19:38,67.75,759.31,785.09,214,-147.11,-162.38,-28,1
1713375588,2024-04-17 19:39,67.71,759.37,785.15,214,-147.11,-162.39,-28,1
1713375648,2024-04-17 19:40,67.13,759.26,785.04,214,-147.11,-162.40,-28,1
1713375709,2024-04-17 19:41,67.21,759.37,785.15,214,-147.11,-162.40,-28,1
1713375770,2024-04-17 19:42,67.30,759.36,785.14,214,-147.11,-162.39,-29,1
1713375831,2024-04-17 19:43,68.03,759.50,785.29,214,-147.11,-162.38,-29,1
1713375892,2024-04-17 19:44,67.69,759.68,785.46,214,-147.11,-162.39,-28,1
1713375953,2024-04-17 19:45,67.67,759.62,785.41,214,-147.11,-162.39,-29,1
1713376014,2024-04-17 19:46,67.81,759.65,785.43,214,-147.11,-162.38,-28,1
1713376076,2024-04-17 19:47,66.77,759.43,785.22,214,-147.11,-162.41,-29,1
1713376137,2024-04-17 19:48,66.41,759.43,785.21,214,-147.11,-162.41,-28,1
1713376198,2024-04-17 19:49,66.42,759.55,785.33,214,-147.11,-162.41,-29,1
1713376259,2024-04-17 19:50,66.64,759.76,785.54,214,-147.11,-162.41,-28,1
1713376322,2024-04-17 19:52,66.72,759.73,785.52,214,-147.11,-162.41,-28,1
1713376384,2024-04-17 19:53,66.94,759.84,785.62,214,-147.11,-162.40,-28,1
1713376444,2024-04-17 19:54,67.00,759.79,785.58,214,-147.11,-162.40,-28,1
1713376506,2024-04-17 19:55,67.26,759.84,785.62,214,-147.11,-162.40,-28,1
1713376567,2024-04-17 19:56,67.82,759.95,785.74,214,-147.11,-162.38,-28,1
1713376630,2024-04-17 19:57,66.25,759.63,785.41,214,-147.11,-162.42,-29,1
1713376692,2024-04-17 19:58,66.33,759.73,785.51,214,-147.11,-162.42,-29,1
1713376753,2024-04-17 19:59,66.46,759.80,785.58,214,-147.11,-162.41,-29,1
1713376879,2024-04-17 20:01,66.24,759.78,785.56,214,-147.11,-162.42,-29,1
1713376940,2024-04-17 20:02,66.49,759.92,785.70,214,-147.11,-162.41,-28,1
1713377001,2024-04-17 20:03,66.44,759.93,785.71,214,-147.11,-162.41,-29,1
1713377062,2024-04-17 20:04,66.71,760.05,785.84,214,-147.11,-162.41,-29,1
1713377124,2024-04-17 20:05,67.21,760.12,785.90,214,-147.11,-162.40,-28,1
1713377186,2024-04-17 20:06,67.42,760.19,785.98,214,-147.11,-162.39,-29,1
1713377247,2024-04-17 20:07,67.67,760.19,785.97,214,-147.11,-162.39,-28,1
1713377308,2024-04-17 20:08,67.55,760.16,785.94,214,-147.11,-162.39,-28,1
1713377369,2024-04-17 20:09,67.26,760.15,785.93,214,-147.11,-162.40,-29,1
1713377431,2024-04-17 20:10,67.69,760.30,786.09,214,-147.11,-162.39,-29,1
1713377493,2024-04-17 20:11,66.14,759.90,785.68,214,-147.11,-162.42,-28,1
1713377554,2024-04-17 20:12,66.01,759.95,785.73,214,-147.11,-162.42,-28,1
1713377615,2024-04-17 20:13,66.46,760.00,785.79,214,-147.11,-162.41,-29,1
1713377676,2024-04-17 20:14,66.96,760.08,785.86,214,-147.11,-162.40,-29,1
1713377800,2024-04-17 20:16,67.55,760.10,785.88,214,-147.11,-162.39,-28,1
1713377862,2024-04-17 20:17,67.62,760.14,785.92,214,-147.11,-162.39,-28,1
1713377923,2024-04-17 20:18,67.85,760.24,786.02,214,-147.11,-162.38,-29,1
1713377984,2024-04-17 20:19,67.65,760.18,785.96,214,-147.11,-162.39,-28,1
1713378046,2024-04-17 20:20,68.12,760.23,786.01,214,-147.11,-162.38,-29,1
1713378107,2024-04-17 20:21,68.42,760.30,786.08,214,-147.11,-162.37,-29,1
1713378169,2024-04-17 20:22,68.73,760.31,786.09,214,-147.11,-162.36,-28,1
1713378294,2024-04-17 20:24,67.15,760.11,785.90,214,-147.11,-162.40,-28,1
1713378416,2024-04-17 20:26,67.71,760.17,785.95,214,-147.11,-162.39,-29,1
1713378477,2024-04-17 20:27,67.71,760.13,785.91,214,-147.11,-162.39,-28,1
1713378602,2024-04-17 20:30,68.51,760.26,786.05,214,-147.11,-162.37,-28,1
1713378663,2024-04-17 20:31,68.62,760.28,786.06,214,-147.11,-162.37,-28,1
1713378724,2024-04-17 20:32,68.69,760.31,786.09,214,-147.11,-162.36,-28,1
1713378785,2024-04-17 20:33,68.92,760.31,786.09,214,-147.11,-162.36,-29,1
1713378846,2024-04-17 20:34,69.39,760.40,786.18,214,-147.11,-162.35,-28,1
1713378908,2024-04-17 20:35,69.35,760.38,786.16,214,-147.11,-162.35,-29,1
1713379031,2024-04-17 20:37,68.14,760.16,785.94,214,-147.11,-162.38,-28,1
1713379092,2024-04-17 20:38,68.82,760.30,786.08,214,-147.11,-162.36,-28,1
1713379154,2024-04-17 20:39,69.12,760.34,786.13,214,-147.11,-162.35,-28,1
1713379215,2024-04-17 20:40,69.12,760.39,786.18,214,-147.11,-162.35,-28,1
1713379339,2024-04-17 20:42,69.35,760.45,786.23,214,-147.11,-162.35,-28,1
1713379400,2024-04-17 20:43,69.52,760.47,786.25,214,-147.11,-162.35,-28,1
1713379461,2024-04-17 20:44,68.44,760.32,786.11,214,-147.11,-162.37,-29,1
1713379523,2024-04-17 20:45,67.74,760.27,786.05,214,-147.11,-162.38,-29,1
1713379585,2024-04-17 20:46,68.07,760.30,786.08,214,-147.11,-162.38,-29,1
1713379646,2024-04-17 20:47,68.91,760.41,786.20,214,-147.11,-162.36,-29,1
1713379708,2024-04-17 20:48,68.29,760.33,786.11,214,-147.11,-162.37,-29,1
1713379834,2024-04-17 20:50,68.87,760.45,786.23,214,-147.11,-162.36,-28,1
1713379897,2024-04-17 20:51,68.73,760.40,786.19,214,-147.11,-162.36,-29,1
1713379959,2024-04-17 20:52,68.41,760.38,786.17,214,-147.11,-162.37,-29,1
1713380020,2024-04-17 20:53,68.28,760.35,786.13,214,-147.11,-162.37,-29,1
1713380084,2024-04-17 20:54,67.77,760.26,786.05,214,-147.11,-162.38,-28,1
1713380147,2024-04-17 20:55,67.55,760.30,786.08,214,-147.11,-162.39,-29,1
1713380208,2024-04-17 20:56,67.91,760.38,786.16,214,-147.11,-162.38,-28,1
1713380269,2024-04-17 20:57,68.21,760.41,786.19,214,-147.11,-162.37,-29,1
1713380331,2024-04-17 20:58,68.33,760.46,786.25,214,-147.11,-162.37,-28,1
1713380458,2024-04-17 21:00,68.40,760.49,786.27,214,-147.11,-162.37,-29,1
1713380522,2024-04-17 21:02,68.55,760.50,786.28,214,-147.11,-162.37,-28,1
1713380583,2024-04-17 21:03,67.90,760.37,786.15,214,-147.11,-162.38,-29,1
1713380644,2024-04-17 21:04,67.88,760.45,786.23,214,-147.11,-162.38,-28,1
1713380705,2024-04-17 21:05,68.01,760.44,786.22,214,-147.11,-162.38,-28,1
1713380767,2024-04-17 21:06,68.26,760.42,786.20,214,-147.11,-162.37,-29,1
1713380828,2024-04-17 21:07,68.15,760.41,786.20,214,-147.11,-162.38,-29,1
1713380890,2024-04-17 21:08,68.10,760.50,786.29,214,-147.11,-162.38,-29,1
1713381014,2024-04-17 21:10,67.71,760.49,786.27,214,-147.11,-162.39,-28,1
1713381075,2024-04-17 21:11,68.10,760.55,786.33,214,-147.11,-162.38,-29,1
1713381137,2024-04-17 21:12,68.15,760.61,786.39,214,-147.11,-162.38,-29,1
1713381198,2024-04-17 21:13,67.97,760.65,786.43,214,-147.11,-162.38,-27,1
1713381260,2024-04-17 21:14,68.10,760.67,786.46,214,-147.11,-162.38,-28,1
1713381448,2024-04-17 21:17,67.71,760.65,786.44,214,-147.11,-162.39,-29,1
1713381508,2024-04-17 21:18,67.53,760.70,786.48,214,-147.11,-162.39,-28,1
1713381570,2024-04-17 21:19,67.63,760.71,786.49,214,-147.11,-162.39,-29,1
1713381632,2024-04-17 21:20,67.78,760.79,786.57,214,-147.11,-162.38,-28,1
1713381696,2024-04-17 21:21,67.89,760.70,786.49,214,-147.11,-162.38,-29,1
1713381822,2024-04-17 21:23,68.23,760.75,786.53,214,-147.11,-162.37,-29,1
1713381884,2024-04-17 21:24,68.85,760.80,786.58,214,-147.11,-162.36,-29,1
1713382072,2024-04-17 21:27,68.98,760.78,786.56,214,-147.11,-162.36,-28,1
1713382136,2024-04-17 21:28,68.85,760.80,786.58,214,-147.11,-162.36,-29,1
1713382197,2024-04-17 21:29,67.81,760.66,786.44,214,-147.11,-162.38,-28,1
1713382258,2024-04-17 21:30,67.49,760.59,786.37,214,-147.11,-162.39,-29,1
1713382319,2024-04-17 21:31,67.20,760.61,786.40,214,-147.11,-162.40,-28,1
1713382381,2024-04-17 21:33,66.62,760.54,786.32,214,-147.11,-162.41,-29,1
1713382445,2024-04-17 21:34,66.62,760.63,786.41,214,-147.11,-162.41,-29,1
1713382507,2024-04-17 21:35,67.12,760.72,786.50,214,-147.11,-162.40,-28,1
1713382568,2024-04-17 21:36,67.24,760.78,786.56,214,-147.11,-162.40,-29,1
1713382631,2024-04-17 21:37,67.31,760.85,786.63,214,-147.11,-162.39,-29,1
1713382693,2024-04-17 21:38,67.37,760.93,786.71,214,-147.11,-162.39,-29,1
1713382817,2024-04-17 21:40,67.33,760.89,786.67,214,-147.11,-162.39,-29,1
1713382883,2024-04-17 21:41,67.40,760.89,786.67,214,-147.11,-162.39,-29,1
1713382945,2024-04-17 21:42,67.37,760.91,786.69,214,-147.11,-162.39,-29,1
1713383007,2024-04-17 21:43,67.43,760.82,786.61,214,-147.11,-162.39,-29,1
1713383069,2024-04-17 21:44,67.58,760.91,786.69,214,-147.11,-162.39,-28,1
1713383130,2024-04-17 21:45,67.94,760.92,786.70,214,-147.11,-162.38,-29,1
1713383191,2024-04-17 21:46,68.18,760.97,786.76,214,-147.11,-162.37,-29,1
1713383252,2024-04-17 21:47,68.23,760.99,786.77,214,-147.11,-162.37,-28,1
1713383313,2024-04-17 21:48,68.56,761.03,786.81,214,-147.11,-162.37,-28,1
1713383375,2024-04-17 21:49,68.51,760.99,786.77,214,-147.11,-162.37,-29,1
1713383436,2024-04-17 21:50,68.27,760.99,786.77,214,-147.11,-162.37,-29,1
1713383498,2024-04-17 21:51,68.45,761.00,786.79,214,-147.11,-162.37,-29,1
1713383560,2024-04-17 21:52,68.47,761.04,786.83,214,-147.11,-162.37,-28,1
1713383622,2024-04-17 21:53,68.62,761.05,786.84,214,-147.11,-162.37,-29,1
1713383748,2024-04-17 21:55,68.29,761.02,786.80,214,-147.11,-162.37,-28,1
1713383810,2024-04-17 21:56,68.62,761.11,786.89,214,-147.11,-162.37,-28,1
1713383871,2024-04-17 21:57,68.71,761.12,786.90,214,-147.11,-162.36,-29,1
1713383934,2024-04-17 21:58,68.56,761.12,786.90,214,-147.11,-162.37,-29,1
1713383996,2024-04-17 21:59,68.69,761.10,786.88,214,-147.11,-162.36,-29,1
1713384184,2024-04-17 22:03,67.77,760.98,786.76,214,-147.11,-162.38,-29,1
1713384247,2024-04-17 22:04,68.30,760.99,786.78,214,-147.11,-162.37,-29,1
1713384310,2024-04-17 22:05,68.26,761.05,786.84,214,-147.11,-162.37,-29,1
1713384371,2024-04-17 22:06,68.12,761.18,786.96,214,-147.11,-162.38,-28,1
1713384496,2024-04-17 22:08,67.90,761.14,786.93,214,-147.11,-162.38,-28,1
1713384557,2024-04-17 22:09,68.19,761.11,786.89,214,-147.11,-162.37,-28,1
1713384618,2024-04-17 22:10,68.40,761.10,786.88,214,-147.11,-162.37,-28,1
1713384679,2024-04-17 22:11,68.23,761.02,786.80,214,-147.11,-162.37,-29,1
1713384740,2024-04-17 22:12,68.11,761.06,786.85,214,-147.11,-162.38,-29,1
1713384801,2024-04-17 22:13,67.50,760.92,786.71,214,-147.11,-162.39,-28,1
1713384862,2024-04-17 22:14,67.50,760.96,786.74,214,-147.11,-162.39,-29,1
1713384923,2024-04-17 22:15,67.52,760.97,786.76,214,-147.11,-162.39,-29,1
1713384984,2024-04-17 22:16,67.42,760.99,786.78,214,-147.11,-162.39,-29,1
1713385045,2024-04-17 22:17,67.62,761.08,786.87,214,-147.11,-162.39,-29,1
1713385107,2024-04-17 22:18,67.62,761.09,786.87,214,-147.11,-162.39,-29,1
1713385168,2024-04-17 22:19,67.60,761.11,786.89,214,-147.11,-162.39,-28,1
1713385229,2024-04-17 22:20,67.63,761.07,786.85,214,-147.11,-162.39,-29,1
1713385291,2024-04-17 22:21,67.83,761.12,786.90,214,-147.11,-162.38,-29,1
1713385352,2024-04-17 22:22,68.10,761.14,786.92,214,-147.11,-162.38,-28,1
1713385414,2024-04-17 22:23,68.19,761.10,786.88,214,-147.11,-162.37,-29,1
1713385536,2024-04-17 22:25,68.49,761.11,786.90,214,-147.11,-162.37,-28,1
1713385597,2024-04-17 22:26,68.50,761.08,786.86,214,-147.11,-162.37,-29,1
1713385658,2024-04-17 22:27,68.25,761.07,786.86,214,-147.11,-162.37,-29,1
1713385719,2024-04-17 22:28,68.18,761.06,786.84,214,-147.11,-162.37,-28,1
1713385779,2024-04-17 22:29,68.10,761.05,786.83,214,-147.11,-162.38,-28,1
1713385840,2024-04-17 22:30,67.74,760.94,786.72,214,-147.11,-162.38,-28,1
1713385901,2024-04-17 22:31,67.28,761.08,786.86,214,-147.11,-162.39,-28,1
1713386023,2024-04-17 22:33,68.03,761.09,786.88,214,-147.11,-162.38,-29,1
1713386084,2024-04-17 22:34,68.41,761.11,786.90,214,-147.11,-162.37,-29,1
1713386144,2024-04-17 22:35,68.67,761.08,786.86,214,-147.11,-162.36,-28,1
1713386205,2024-04-17 22:36,68.53,761.10,786.88,214,-147.11,-162.37,-29,1
1713386266,2024-04-17 22:37,68.35,761.09,786.87,214,-147.11,-162.37,-29,1
1713386326,2024-04-17 22:38,68.17,761.09,786.87,214,-147.11,-162.38,-28,1
1713386387,2024-04-17 22:39,67.88,761.10,786.88,214,-147.11,-162.38,-28,1
1713386447,2024-04-17 22:40,67.79,761.08,786.87,214,-147.11,-162.38,-28,1
1713386508,2024-04-17 22:41,67.77,761.10,786.88,214,-147.11,-162.38,-28,1
1713386569,2024-04-17 22:42,67.75,761.09,786.87,214,-147.11,-162.38,-29,1
1713386630,2024-04-17 22:43,68.04,761.09,786.87,214,-147.11,-162.38,-28,1
1713386691,2024-04-17 22:44,68.26,761.08,786.86,214,-147.11,-162.37,-29,1
1713386752,2024-04-17 22:45,68.46,761.09,786.87,214,-147.11,-162.37,-28,1
1713386813,2024-04-17 22:46,68.53,761.07,786.85,214,-147.11,-162.37,-28,1
1713386935,2024-04-17 22:48,68.38,761.12,786.90,214,-147.11,-162.37,-26,1
1713386996,2024-04-17 22:49,68.35,761.09,786.87,214,-147.11,-162.37,-29,1
1713387057,2024-04-17 22:50,68.32,761.11,786.90,214,-147.11,-162.37,-28,1
1713387118,2024-04-17 22:51,68.31,761.11,786.90,214,-147.11,-162.37,-28,1
1713387179,2024-04-17 22:52,68.18,761.12,786.90,214,-147.11,-162.37,-28,1
1713387240,2024-04-17 22:54,68.08,761.13,786.91,214,-147.11,-162.38,-28,1
1713387362,2024-04-17 22:56,68.02,761.06,786.84,214,-147.11,-162.38,-30,1
1713387423,2024-04-17 22:57,68.24,761.08,786.87,214,-147.11,-162.37,-29,1
1713387484,2024-04-17 22:58,68.23,761.03,786.81,214,-147.11,-162.37,-29,1
1713387545,2024-04-17 22:59,68.48,761.09,786.87,214,-147.11,-162.37,-28,1
1713387606,2024-04-17 23:00,68.79,761.12,786.90,214,-147.11,-162.36,-28,1
1713387667,2024-04-17 23:01,68.67,761.10,786.88,214,-147.11,-162.36,-28,1
1713387728,2024-04-17 23:02,68.74,761.11,786.90,214,-147.11,-162.36,-30,1
1713387789,2024-04-17 23:03,68.72,761.08,786.86,214,-147.11,-162.36,-28,1
1713387849,2024-04-17 23:04,68.71,761.04,786.83,214,-147.11,-162.36,-28,1
1713387911,2024-04-17 23:05,67.54,760.93,786.72,214,-147.11,-162.39,-29,1
1713387971,2024-04-17 23:06,67.82,760.97,786.75,214,-147.11,-162.38,-29,1
1713388033,2024-04-17 23:07,67.01,760.88,786.67,214,-147.11,-162.40,-29,1
1713388094,2024-04-17 23:08,67.45,760.96,786.75,214,-147.11,-162.39,-29,1
1713388155,2024-04-17 23:09,67.66,761.01,786.79,214,-147.11,-162.39,-29,1
1713388217,2024-04-17 23:10,67.59,761.02,786.80,214,-147.11,-162.39,-29,1
1713388278,2024-04-17 23:11,67.77,761.12,786.90,214,-147.11,-162.38,-28,1
1713388340,2024-04-17 23:12,67.60,761.16,786.94,214,-147.11,-162.39,-29,1
1713388401,2024-04-17 23:13,67.49,761.13,786.92,214,-147.11,-162.39,-29,1
1713388523,2024-04-17 23:15,67.57,761.27,787.05,214,-147.11,-162.39,-29,1
1713388585,2024-04-17 23:16,67.42,761.29,787.08,214,-147.11,-162.39,-29,1
1713388646,2024-04-17 23:17,67.59,761.31,787.10,214,-147.11,-162.39,-28,1
1713388707,2024-04-17 23:18,67.55,761.33,787.11,214,-147.11,-162.39,-28,1
1713388769,2024-04-17 23:19,67.64,761.36,787.15,214,-147.11,-162.39,-28,1
1713388831,2024-04-17 23:20,67.95,761.46,787.25,214,-147.11,-162.38,-28,1
1713388955,2024-04-17 23:22,68.59,761.56,787.34,214,-147.11,-162.37,-28,1
1713389016,2024-04-17 23:23,68.68,761.60,787.38,214,-147.11,-162.36,-29,1
1713389077,2024-04-17 23:24,68.96,761.66,787.45,214,-147.11,-162.36,-28,1
1713389139,2024-04-17 23:25,69.10,761.66,787.44,214,-147.11,-162.35,-30,1
1713389200,2024-04-17 23:26,69.50,761.75,787.53,214,-147.11,-162.35,-30,1
1713389262,2024-04-17 23:27,69.38,761.73,787.51,214,-147.11,-162.35,-29,1
1713389325,2024-04-17 23:28,69.46,761.72,787.50,214,-147.11,-162.35,-28,1
1713389385,2024-04-17 23:29,69.44,761.75,787.53,214,-147.11,-162.35,-28,1
1713389446,2024-04-17 23:30,69.35,761.76,787.55,214,-147.11,-162.35,-28,1
1713389507,2024-04-17 23:31,69.35,761.81,787.59,214,-147.11,-162.35,-28,1
1713389632,2024-04-17 23:33,69.67,761.90,787.68,214,-147.11,-162.34,-28,1
1713389693,2024-04-17 23:34,69.81,761.95,787.74,214,-147.11,-162.34,-29,1
1713389755,2024-04-17 23:35,69.67,761.94,787.72,214,-147.11,-162.34,-28,1
1713389879,2024-04-17 23:37,69.53,761.99,787.78,214,-147.11,-162.35,-28,1
1713389940,2024-04-17 23:39,69.51,762.01,787.79,214,-147.11,-162.35,-29,1
1713390062,2024-04-17 23:41,69.60,762.06,787.84,214,-147.11,-162.34,-28,1
1713390124,2024-04-17 23:42,69.73,762.09,787.88,214,-147.11,-162.34,-29,1
1713390185,2024-04-17 23:43,69.87,762.10,787.89,214,-147.11,-162.34,-28,1
1713390246,2024-04-17 23:44,69.98,762.17,787.95,214,-147.11,-162.34,-29,1
1713390306,2024-04-17 23:45,70.12,762.20,787.98,214,-147.11,-162.33,-29,1
1713390367,2024-04-17 23:46,70.19,762.26,788.04,214,-147.11,-162.33,-28,1
1713390428,2024-04-17 23:47,70.26,762.28,788.06,214,-147.11,-162.33,-29,1
1713390490,2024-04-17 23:48,70.37,762.33,788.11,214,-147.11,-162.33,-28,1
1713390551,2024-04-17 23:49,70.66,762.36,788.15,214,-147.11,-162.32,-29,1
1713390613,2024-04-17 23:50,71.11,762.45,788.23,214,-147.11,-162.31,-28,1
1713390675,2024-04-17 23:51,71.30,762.48,788.26,214,-147.11,-162.31,-28,1
1713390736,2024-04-17 23:52,70.53,762.44,788.22,214,-147.11,-162.32,-29,1
1713390797,2024-04-17 23:53,70.75,762.44,788.23,214,-147.11,-162.32,-29,1
1713390859,2024-04-17 23:54,71.03,762.49,788.27,214,-147.11,-162.31,-28,1
1713390922,2024-04-17 23:55,71.29,762.54,788.32,214,-147.11,-162.31,-28,1
1713390983,2024-04-17 23:56,71.52,762.60,788.38,214,-147.11,-162.30,-28,1
1713391108,2024-04-17 23:58,71.88,762.64,788.42,214,-147.11,-162.30,-28,1