1713564048,2024-04-20 00:00,54.99,758.15,783.93,214,-147.11,-162.69,-28,1
1713564109,2024-04-20 00:01,54.63,758.05,783.83,214,-147.11,-162.70,-29,1
1713564170,2024-04-20 00:02,54.77,758.19,783.97,214,-147.11,-162.70,-29,1
1713564231,2024-04-20 00:03,53.37,757.94,783.72,214,-147.11,-162.74,-28,1
1713564292,2024-04-20 00:04,52.65,757.77,783.55,214,-147.11,-162.76,-29,1
1713564353,2024-04-20 00:05,52.77,757.70,783.49,214,-147.11,-162.75,-28,1
1713564414,2024-04-20 00:06,51.71,757.41,783.19,214,-147.11,-162.78,-28,1
1713564476,2024-04-20 00:07,51.82,757.35,783.13,214,-147.11,-162.78,-28,1
1713564598,2024-04-20 00:09,52.02,757.44,783.22,214,-147.11,-162.78,-29,1
1713564659,2024-04-20 00:10,51.91,757.38,783.17,214,-147.11,-162.78,-29,1
1713564720,2024-04-20 00:12,52.80,757.51,783.30,214,-147.11,-162.75,-29,1
1713564781,2024-04-20 00:13,53.54,757.64,783.42,214,-147.11,-162.73,-28,1
1713564843,2024-04-20 00:14,54.70,757.77,783.56,214,-147.11,-162.70,-29,1
1713564904,2024-04-20 00:15,53.10,757.64,783.43,214,-147.11,-162.75,-29,1
1713564965,2024-04-20 00:16,54.02,757.76,783.54,214,-147.11,-162.72,-29,1
1713565026,2024-04-20 00:17,52.75,757.58,783.36,214,-147.11,-162.75,-28,1
1713565087,2024-04-20 00:18,52.02,757.38,783.16,214,-147.11,-162.78,-29,1
1713565148,2024-04-20 00:19,53.38,757.56,783.35,214,-147.11,-162.74,-29,1
1713565209,2024-04-20 00:20,54.51,757.75,783.53,214,-147.11,-162.71,-29,1
1713565270,2024-04-20 00:21,55.05,757.86,783.65,214,-147.11,-162.69,-29,1
1713565332,2024-04-20 00:22,55.77,757.99,783.77,214,-147.11,-162.67,-29,1
1713565393,2024-04-20 00:23,54.72,757.87,783.65,214,-147.11,-162.70,-29,1
1713565454,2024-04-20 00:24,55.08,757.93,783.71,214,-147.11,-162.69,-28,1
1713565515,2024-04-20 00:25,54.79,757.90,783.69,214,-147.11,-162.70,-28,1
1713565576,2024-04-20 00:26,55.89,758.09,783.88,214,-147.11,-162.67,-29,1
1713565637,2024-04-20 00:27,54.95,757.94,783.72,214,-147.11,-162.69,-29,1
1713565759,2024-04-20 00:29,55.10,757.94,783.72,214,-147.11,-162.69,-28,1
1713565820,2024-04-20 00:30,55.32,758.04,783.82,214,-147.11,-162.68,-28,1
1713565881,2024-04-20 00:31,55.11,757.98,783.76,214,-147.11,-162.69,-29,1
1713565941,2024-04-20 00:32,55.67,758.00,783.78,214,-147.11,-162.68,-28,1
1713566002,2024-04-20 00:33,54.97,757.96,783.74,214,-147.11,-162.69,-28,1
1713566063,2024-04-20 00:34,55.80,757.96,783.75,214,-147.11,-162.67,-28,1
1713566124,2024-04-20 00:35,56.38,757.97,783.75,214,-147.11,-162.66,-29,1
1713566186,2024-04-20 00:36,57.23,758.06,783.85,214,-147.11,-162.63,-28,1
1713566247,2024-04-20 00:37,57.73,758.06,783.84,214,-147.11,-162.62,-29,1
1713566308,2024-04-20 00:38,57.37,758.05,783.83,214,-147.11,-162.63,-29,1
1713566369,2024-04-20 00:39,57.43,758.13,783.91,214,-147.11,-162.63,-28,1
1713566430,2024-04-20 00:40,57.71,758.19,783.97,214,-147.11,-162.62,-29,1
1713566491,2024-04-20 00:41,58.03,758.12,783.91,214,-147.11,-162.61,-29,1
1713566552,2024-04-20 00:42,57.22,758.30,784.08,214,-147.11,-162.63,-28,1
1713566613,2024-04-20 00:43,56.37,758.10,783.88,214,-147.11,-162.66,-28,1
1713566675,2024-04-20 00:44,57.46,758.16,783.94,214,-147.11,-162.63,-29,1
1713566736,2024-04-20 00:45,57.63,758.11,783.90,214,-147.11,-162.62,-29,1
1713566798,2024-04-20 00:46,57.41,758.12,783.90,214,-147.11,-162.63,-29,1
1713566859,2024-04-20 00:47,57.01,758.05,783.83,214,-147.11,-162.64,-28,1
1713566920,2024-04-20 00:48,55.57,757.88,783.66,214,-147.11,-162.68,-28,1
1713566981,2024-04-20 00:49,55.94,757.94,783.73,214,-147.11,-162.67,-29,1
1713567043,2024-04-20 00:50,56.65,758.15,783.94,214,-147.11,-162.65,-29,1
1713567104,2024-04-20 00:51,55.91,757.96,783.75,214,-147.11,-162.67,-29,1
1713567165,2024-04-20 00:52,54.95,757.73,783.51,214,-147.11,-162.69,-29,1
1713567226,2024-04-20 00:53,55.90,757.94,783.72,214,-147.11,-162.67,-29,1
1713567288,2024-04-20 00:54,56.01,757.94,783.72,214,-147.11,-162.67,-28,1
1713567348,2024-04-20 00:55,55.02,757.73,783.52,214,-147.11,-162.69,-29,1
1713567409,2024-04-20 00:56,55.32,757.77,783.55,214,-147.11,-162.68,-29,1
1713567470,2024-04-20 00:57,55.41,757.79,783.57,214,-147.11,-162.68,-28,1
1713567531,2024-04-20 00:58,54.49,757.53,783.31,214,-147.11,-162.71,-29,1
1713567592,2024-04-20 00:59,54.92,757.64,783.42,214,-147.11,-162.70,-29,1
1713567653,2024-04-20 01:00,54.35,757.48,783.26,214,-147.11,-162.71,-29,1
1713567776,2024-04-20 01:02,56.43,757.78,783.56,214,-147.11,-162.66,-29,1
1713567837,2024-04-20 01:03,56.40,757.80,783.58,214,-147.11,-162.66,-29,1
1713567898,2024-04-20 01:04,56.47,757.86,783.65,214,-147.11,-162.65,-29,1
1713567959,2024-04-20 01:05,55.82,757.75,783.53,214,-147.11,-162.67,-28,1
1713568020,2024-04-20 01:07,56.47,757.82,783.60,214,-147.11,-162.65,-29,1
1713568081,2024-04-20 01:08,56.93,758.07,783.85,214,-147.11,-162.64,-28,1
1713568203,2024-04-20 01:10,55.81,757.79,783.58,214,-147.11,-162.67,-28,1
1713568264,2024-04-20 01:11,55.55,757.74,783.53,214,-147.11,-162.68,-29,1
1713568325,2024-04-20 01:12,55.42,757.69,783.47,214,-147.11,-162.68,-28,1
1713568387,2024-04-20 01:13,55.50,757.68,783.46,214,-147.11,-162.68,-30,1
1713568448,2024-04-20 01:14,56.20,757.73,783.52,214,-147.11,-162.66,-28,1
1713568510,2024-04-20 01:15,57.10,757.80,783.58,214,-147.11,-162.64,-28,1
1713568571,2024-04-20 01:16,57.50,757.92,783.70,214,-147.11,-162.63,-29,1
1713568632,2024-04-20 01:17,57.76,757.90,783.68,214,-147.11,-162.62,-29,1
1713568694,2024-04-20 01:18,57.37,757.86,783.64,214,-147.11,-162.63,-28,1
1713568755,2024-04-20 01:19,56.78,757.77,783.55,214,-147.11,-162.65,-28,1
1713568816,2024-04-20 01:20,57.65,757.95,783.74,214,-147.11,-162.62,-29,1
1713568877,2024-04-20 01:21,57.79,757.96,783.74,214,-147.11,-162.62,-29,1
1713568939,2024-04-20 01:22,57.96,757.99,783.78,214,-147.11,-162.62,-29,1
1713568999,2024-04-20 01:23,58.24,758.16,783.94,214,-147.11,-162.61,-29,1
1713569060,2024-04-20 01:24,58.29,758.18,783.96,214,-147.11,-162.61,-29,1
1713569121,2024-04-20 01:25,57.81,758.05,783.83,214,-147.11,-162.62,-28,1
1713569182,2024-04-20 01:26,56.84,757.88,783.67,214,-147.11,-162.64,-28,1
1713569303,2024-04-20 01:28,56.64,757.79,783.57,214,-147.11,-162.65,-29,1
1713569424,2024-04-20 01:30,56.75,757.85,783.63,214,-147.11,-162.65,-28,1
1713569485,2024-04-20 01:31,57.63,757.90,783.68,214,-147.11,-162.62,-28,1
1713569546,2024-04-20 01:32,57.89,758.02,783.80,214,-147.11,-162.62,-28,1
1713569607,2024-04-20 01:33,56.63,757.79,783.57,214,-147.11,-162.65,-28,1
1713569668,2024-04-20 01:34,56.73,757.79,783.58,214,-147.11,-162.65,-32,1
1713569730,2024-04-20 01:35,56.72,757.80,783.59,214,-147.11,-162.65,-29,1
1713569791,2024-04-20 01:36,55.54,757.53,783.31,214,-147.11,-162.68,-29,1
1713569913,2024-04-20 01:38,56.13,757.66,783.44,214,-147.11,-162.66,-29,1
1713569973,2024-04-20 01:39,56.38,757.71,783.49,214,-147.11,-162.66,-29,1
1713570035,2024-04-20 01:40,55.28,757.50,783.29,214,-147.11,-162.69,-29,1
1713570096,2024-04-20 01:41,55.23,757.50,783.29,214,-147.11,-162.69,-28,1
1713570218,2024-04-20 01:43,56.09,757.64,783.42,214,-147.11,-162.66,-28,1
1713570279,2024-04-20 01:44,55.73,757.60,783.39,214,-147.11,-162.67,-28,1
1713570341,2024-04-20 01:45,55.45,757.56,783.34,214,-147.11,-162.68,-28,1
1713570402,2024-04-20 01:46,55.55,757.54,783.33,214,-147.11,-162.68,-29,1
1713570463,2024-04-20 01:47,56.10,757.62,783.40,214,-147.11,-162.66,-29,1
1713570524,2024-04-20 01:48,55.80,757.56,783.35,214,-147.11,-162.67,-28,1
1713570585,2024-04-20 01:49,56.04,757.56,783.34,214,-147.11,-162.67,-29,1
1713570647,2024-04-20 01:50,56.04,757.53,783.31,214,-147.11,-162.67,-29,1
1713570708,2024-04-20 01:51,56.00,757.59,783.38,214,-147.11,-162.67,-28,1
1713570830,2024-04-20 01:53,56.42,757.60,783.39,214,-147.11,-162.66,-28,1
1713570892,2024-04-20 01:54,56.13,757.58,783.36,214,-147.11,-162.66,-29,1
1713571014,2024-04-20 01:56,56.18,757.60,783.38,214,-147.11,-162.66,-28,1
1713571137,2024-04-20 01:58,56.91,757.65,783.43,214,-147.11,-162.64,-29,1
1713571198,2024-04-20 01:59,56.93,757.66,783.45,214,-147.11,-162.64,-29,1
1713571259,2024-04-20 02:00,57.06,757.72,783.51,214,-147.11,-162.64,-29,1
1713571320,2024-04-20 02:02,57.49,757.75,783.53,214,-147.11,-162.63,-29,1
1713571381,2024-04-20 02:03,57.64,758.00,783.78,214,-147.11,-162.62,-29,1
1713571443,2024-04-20 02:04,58.35,758.00,783.78,214,-147.11,-162.61,-28,1
1713571504,2024-04-20 02:05,58.80,758.00,783.78,214,-147.11,-162.59,-29,1
1713571565,2024-04-20 02:06,58.82,757.93,783.71,214,-147.11,-162.59,-29,1
1713571627,2024-04-20 02:07,58.87,758.12,783.90,214,-147.11,-162.59,-28,1
1713571688,2024-04-20 02:08,59.20,758.24,784.02,214,-147.11,-162.58,-29,1
1713571749,2024-04-20 02:09,59.06,758.14,783.93,214,-147.11,-162.59,-28,1
1713571810,2024-04-20 02:10,58.86,758.14,783.93,214,-147.11,-162.59,-28,1
1713571932,2024-04-20 02:12,59.21,758.03,783.82,214,-147.11,-162.58,-29,1
1713571993,2024-04-20 02:13,59.54,758.00,783.78,214,-147.11,-162.58,-28,1
1713572054,2024-04-20 02:14,59.84,758.03,783.82,214,-147.11,-162.57,-28,1
1713572116,2024-04-20 02:15,60.32,758.05,783.83,214,-147.11,-162.56,-28,1
1713572176,2024-04-20 02:16,60.07,758.00,783.78,214,-147.11,-162.56,-28,1
1713572237,2024-04-20 02:17,59.85,758.03,783.82,214,-147.11,-162.57,-29,1
1713572299,2024-04-20 02:18,59.77,758.03,783.82,214,-147.11,-162.57,-28,1
1713572421,2024-04-20 02:20,60.06,758.01,783.80,214,-147.11,-162.56,-29,1
1713572482,2024-04-20 02:21,60.21,758.04,783.82,214,-147.11,-162.56,-28,1
1713572543,2024-04-20 02:22,59.93,758.06,783.84,214,-147.11,-162.57,-30,1
1713572604,2024-04-20 02:23,59.96,758.02,783.81,214,-147.11,-162.57,-28,1
1713572665,2024-04-20 02:24,60.04,758.00,783.78,214,-147.11,-162.56,-30,1
1713572727,2024-04-20 02:25,59.25,758.02,783.80,214,-147.11,-162.58,-29,1
1713572788,2024-04-20 02:26,59.55,757.99,783.77,214,-147.11,-162.58,-28,1
1713572850,2024-04-20 02:27,59.20,758.07,783.85,214,-147.11,-162.58,-28,1
1713572911,2024-04-20 02:28,59.06,758.03,783.82,214,-147.11,-162.59,-28,1
1713572971,2024-04-20 02:29,58.92,757.88,783.66,214,-147.11,-162.59,-28,1
1713573032,2024-04-20 02:30,59.04,757.96,783.74,214,-147.11,-162.59,-28,1
1713573093,2024-04-20 02:31,58.95,757.89,783.68,214,-147.11,-162.59,-28,1
1713573154,2024-04-20 02:32,58.68,758.01,783.79,214,-147.11,-162.60,-29,1
1713573215,2024-04-20 02:33,57.71,758.06,783.84,214,-147.11,-162.62,-29,1
1713573276,2024-04-20 02:34,57.94,758.08,783.86,214,-147.11,-162.62,-29,1
1713573337,2024-04-20 02:35,56.82,757.80,783.59,214,-147.11,-162.65,-29,1
1713573398,2024-04-20 02:36,56.72,757.80,783.59,214,-147.11,-162.65,-29,1
1713573459,2024-04-20 02:37,57.07,757.84,783.62,214,-147.11,-162.64,-28,1
1713573520,2024-04-20 02:38,56.96,757.89,783.67,214,-147.11,-162.64,-29,1
1713573581,2024-04-20 02:39,57.74,758.06,783.84,214,-147.11,-162.62,-28,1
1713573642,2024-04-20 02:40,57.75,758.05,783.84,214,-147.11,-162.62,-28,1
1713573703,2024-04-20 02:41,58.17,758.00,783.79,214,-147.11,-162.61,-29,1
1713573764,2024-04-20 02:42,58.25,757.97,783.75,214,-147.11,-162.61,-28,1
1713573825,2024-04-20 02:43,57.86,757.97,783.75,214,-147.11,-162.62,-28,1
1713573886,2024-04-20 02:44,58.02,757.91,783.69,214,-147.11,-162.61,-28,1
1713573947,2024-04-20 02:45,57.69,757.95,783.73,214,-147.11,-162.62,-29,1
1713574009,2024-04-20 02:46,57.90,758.04,783.82,214,-147.11,-162.62,-29,1
1713574069,2024-04-20 02:47,57.69,758.07,783.85,214,-147.11,-162.62,-28,1
1713574131,2024-04-20 02:48,58.04,758.07,783.86,214,-147.11,-162.61,-29,1
1713574192,2024-04-20 02:49,58.31,758.06,783.84,214,-147.11,-162.61,-29,1
1713574253,2024-04-20 02:50,58.86,758.03,783.81,214,-147.11,-162.59,-28,1
1713574314,2024-04-20 02:51,59.24,758.05,783.84,214,-147.11,-162.58,-29,1
1713574376,2024-04-20 02:52,58.28,758.01,783.79,214,-147.11,-162.61,-29,1
1713574437,2024-04-20 02:53,57.48,758.03,783.81,214,-147.11,-162.63,-29,1
1713574498,2024-04-20 02:54,57.04,757.93,783.71,214,-147.11,-162.64,-29,1
1713574559,2024-04-20 02:55,56.58,757.71,783.49,214,-147.11,-162.65,-28,1
1713574620,2024-04-20 02:57,55.77,757.60,783.39,214,-147.11,-162.67,-29,1
1713574681,2024-04-20 02:58,55.69,757.55,783.33,214,-147.11,-162.67,-28,1
1713574802,2024-04-20 03:00,55.87,757.67,783.45,214,-147.11,-162.67,-29,1
1713574863,2024-04-20 03:01,55.83,757.60,783.39,214,-147.11,-162.67,-28,1
1713574924,2024-04-20 03:02,55.69,757.56,783.34,214,-147.11,-162.67,-29,1
1713574985,2024-04-20 03:03,55.80,757.59,783.37,214,-147.11,-162.67,-28,1
1713575046,2024-04-20 03:04,57.02,757.82,783.60,214,-147.11,-162.64,-29,1
1713575107,2024-04-20 03:05,57.63,757.85,783.63,214,-147.11,-162.62,-28,1
1713575168,2024-04-20 03:06,57.59,757.81,783.59,214,-147.11,-162.63,-29,1
1713575229,2024-04-20 03:07,57.60,757.94,783.72,214,-147.11,-162.63,-29,1
1713575290,2024-04-20 03:08,57.72,757.96,783.74,214,-147.11,-162.62,-30,1
1713575351,2024-04-20 03:09,57.78,757.97,783.76,214,-147.11,-162.62,-29,1
1713575412,2024-04-20 03:10,57.58,757.95,783.74,214,-147.11,-162.63,-29,1
1713575473,2024-04-20 03:11,58.21,757.95,783.74,214,-147.11,-162.61,-29,1
1713575534,2024-04-20 03:12,58.25,757.95,783.73,214,-147.11,-162.61,-29,1
1713575595,2024-04-20 03:13,58.73,757.97,783.75,214,-147.11,-162.60,-30,1
1713575656,2024-04-20 03:14,58.45,758.00,783.79,214,-147.11,-162.60,-29,1
1713575718,2024-04-20 03:15,57.94,757.86,783.64,214,-147.11,-162.62,-30,1
1713575779,2024-04-20 03:16,58.17,757.93,783.71,214,-147.11,-162.61,-28,1
1713575840,2024-04-20 03:17,58.04,757.86,783.64,214,-147.11,-162.61,-29,1
1713575900,2024-04-20 03:18,58.09,757.85,783.63,214,-147.11,-162.61,-28,1
1713575961,2024-04-20 03:19,58.49,757.96,783.74,214,-147.11,-162.60,-28,1
1713576022,2024-04-20 03:20,58.78,757.94,783.73,214,-147.11,-162.60,-29,1
1713576083,2024-04-20 03:21,58.79,757.94,783.73,214,-147.11,-162.59,-28,1
1713576144,2024-04-20 03:22,59.10,757.99,783.78,214,-147.11,-162.59,-29,1
1713576204,2024-04-20 03:23,59.25,757.95,783.74,214,-147.11,-162.58,-29,1
1713576265,2024-04-20 03:24,59.38,757.93,783.71,214,-147.11,-162.58,-29,1
1713576326,2024-04-20 03:25,59.78,757.99,783.78,214,-147.11,-162.57,-28,1
1713576387,2024-04-20 03:26,59.41,757.94,783.73,214,-147.11,-162.58,-29,1
1713576448,2024-04-20 03:27,59.41,757.95,783.73,214,-147.11,-162.58,-28,1
1713576509,2024-04-20 03:28,59.11,757.94,783.73,214,-147.11,-162.59,-28,1
1713576570,2024-04-20 03:29,59.32,758.00,783.78,214,-147.11,-162.58,-29,1
1713576692,2024-04-20 03:31,59.42,757.95,783.74,214,-147.11,-162.58,-29,1
1713576753,2024-04-20 03:32,59.75,757.95,783.74,214,-147.11,-162.57,-29,1
1713576814,2024-04-20 03:33,59.06,757.87,783.66,214,-147.11,-162.59,-29,1
1713576875,2024-04-20 03:34,59.20,757.89,783.67,214,-147.11,-162.58,-28,1
1713576936,2024-04-20 03:35,59.64,758.00,783.79,214,-147.11,-162.57,-29,1
1713576998,2024-04-20 03:36,59.73,758.01,783.79,214,-147.11,-162.57,-29,1
1713577120,2024-04-20 03:38,59.35,758.05,783.84,214,-147.11,-162.58,-28,1
1713577181,2024-04-20 03:39,58.31,757.84,783.62,214,-147.11,-162.61,-28,1
1713577242,2024-04-20 03:40,58.13,757.92,783.70,214,-147.11,-162.61,-29,1
1713577303,2024-04-20 03:41,58.55,758.02,783.80,214,-147.11,-162.60,-29,1
1713577364,2024-04-20 03:42,58.80,757.93,783.71,214,-147.11,-162.59,-28,1
1713577425,2024-04-20 03:43,58.43,757.88,783.66,214,-147.11,-162.60,-28,1
1713577486,2024-04-20 03:44,57.61,757.65,783.43,214,-147.11,-162.62,-28,1
1713577547,2024-04-20 03:45,57.56,757.68,783.47,214,-147.11,-162.63,-28,1
1713577608,2024-04-20 03:46,58.65,757.88,783.67,214,-147.11,-162.60,-29,1
1713577669,2024-04-20 03:47,59.66,758.12,783.90,214,-147.11,-162.57,-29,1
1713577730,2024-04-20 03:48,59.79,758.15,783.93,214,-147.11,-162.57,-29,1
1713577791,2024-04-20 03:49,58.41,757.86,783.64,214,-147.11,-162.60,-29,1
1713577913,2024-04-20 03:51,58.70,757.91,783.69,214,-147.11,-162.60,-29,1
1713577974,2024-04-20 03:52,59.14,757.90,783.69,214,-147.11,-162.59,-28,1
1713578035,2024-04-20 03:53,58.45,757.84,783.62,214,-147.11,-162.60,-29,1
1713578096,2024-04-20 03:54,58.35,757.83,783.62,214,-147.11,-162.61,-28,1
1713578157,2024-04-20 03:55,57.78,757.62,783.41,214,-147.11,-162.62,-29,1
1713578218,2024-04-20 03:56,58.32,757.82,783.61,214,-147.11,-162.61,-29,1
1713578279,2024-04-20 03:57,58.84,757.87,783.65,214,-147.11,-162.59,-30,1
1713578340,2024-04-20 03:59,59.77,757.97,783.75,214,-147.11,-162.57,-29,1
1713578462,2024-04-20 04:01,58.38,757.70,783.48,214,-147.11,-162.61,-29,1
1713578523,2024-04-20 04:02,58.13,757.72,783.50,214,-147.11,-162.61,-28,1
1713578584,2024-04-20 04:03,57.64,757.50,783.29,214,-147.11,-162.62,-28,1
1713578645,2024-04-20 04:04,57.24,757.43,783.21,214,-147.11,-162.63,-29,1
1713578767,2024-04-20 04:06,59.34,757.80,783.58,214,-147.11,-162.58,-28,1
1713578828,2024-04-20 04:07,59.99,757.95,783.73,214,-147.11,-162.56,-28,1
1713578888,2024-04-20 04:08,60.45,758.05,783.84,214,-147.11,-162.55,-29,1
1713578949,2024-04-20 04:09,60.19,758.18,783.97,214,-147.11,-162.56,-29,1
1713579010,2024-04-20 04:10,59.74,758.08,783.86,214,-147.11,-162.57,-28,1
1713579071,2024-04-20 04:11,59.57,758.04,783.82,214,-147.11,-162.58,-28,1
1713579132,2024-04-20 04:12,58.86,757.90,783.68,214,-147.11,-162.59,-29,1
1713579193,2024-04-20 04:13,58.71,757.86,783.64,214,-147.11,-162.60,-28,1
1713579254,2024-04-20 04:14,58.49,757.75,783.54,214,-147.11,-162.60,-28,1
1713579315,2024-04-20 04:15,58.83,757.84,783.62,214,-147.11,-162.59,-29,1
1713579377,2024-04-20 04:16,59.25,757.91,783.70,214,-147.11,-162.58,-29,1
1713579438,2024-04-20 04:17,58.65,757.83,783.61,214,-147.11,-162.60,-29,1
1713579499,2024-04-20 04:18,59.02,757.90,783.68,214,-147.11,-162.59,-28,1
1713579621,2024-04-20 04:20,60.55,758.02,783.80,214,-147.11,-162.55,-29,1
1713579681,2024-04-20 04:21,59.73,757.98,783.76,214,-147.11,-162.57,-29,1
1713579742,2024-04-20 04:22,60.00,758.11,783.89,214,-147.11,-162.56,-28,1
1713579803,2024-04-20 04:23,59.56,758.03,783.81,214,-147.11,-162.58,-35,1
1713579863,2024-04-20 04:24,59.36,758.04,783.82,214,-147.11,-162.58,-29,1
1713579985,2024-04-20 04:26,58.19,757.76,783.55,214,-147.11,-162.61,-28,1
1713580047,2024-04-20 04:27,59.54,758.15,783.94,214,-147.11,-162.58,-29,1
1713580108,2024-04-20 04:28,59.80,758.13,783.91,214,-147.11,-162.57,-29,1
1713580169,2024-04-20 04:29,60.83,758.22,784.00,214,-147.11,-162.54,-29,1
1713580230,2024-04-20 04:30,61.00,758.38,784.16,214,-147.11,-162.54,-28,1
1713580291,2024-04-20 04:31,59.77,758.16,783.94,214,-147.11,-162.57,-29,1
1713580352,2024-04-20 04:32,60.80,758.26,784.04,214,-147.11,-162.55,-28,1
1713580413,2024-04-20 04:33,60.53,758.23,784.02,214,-147.11,-162.55,-29,1
1713580474,2024-04-20 04:34,58.92,757.94,783.73,214,-147.11,-162.59,-28,1
1713580535,2024-04-20 04:35,59.16,758.02,783.80,214,-147.11,-162.59,-28,1
1713580596,2024-04-20 04:36,58.88,757.99,783.77,214,-147.11,-162.59,-29,1
1713580657,2024-04-20 04:37,59.29,758.06,783.85,214,-147.11,-162.58,-29,1
1713580718,2024-04-20 04:38,59.95,758.16,783.94,214,-147.11,-162.57,-28,1
1713580779,2024-04-20 04:39,60.78,758.33,784.11,214,-147.11,-162.55,-29,1
1713580840,2024-04-20 04:40,61.24,758.34,784.12,214,-147.11,-162.53,-28,1
1713580901,2024-04-20 04:41,61.44,758.39,784.17,214,-147.11,-162.53,-29,1
1713580962,2024-04-20 04:42,61.01,758.40,784.19,214,-147.11,-162.54,-28,1
1713581085,2024-04-20 04:44,61.62,758.44,784.22,214,-147.11,-162.53,-29,1
1713581146,2024-04-20 04:45,61.63,758.43,784.22,214,-147.11,-162.53,-29,1
1713581207,2024-04-20 04:46,60.68,758.27,784.05,214,-147.11,-162.55,-29,1
1713581268,2024-04-20 04:47,60.70,758.26,784.05,214,-147.11,-162.55,-29,1
1713581330,2024-04-20 04:48,60.77,758.49,784.27,214,-147.11,-162.55,-29,1
1713581391,2024-04-20 04:49,60.93,758.48,784.27,214,-147.11,-162.54,-28,1
1713581452,2024-04-20 04:50,59.55,758.18,783.97,214,-147.11,-162.58,-28,1
1713581574,2024-04-20 04:52,59.93,758.22,784.00,214,-147.11,-162.57,-27,1
1713581635,2024-04-20 04:53,59.13,758.00,783.78,214,-147.11,-162.59,-29,1
1713581696,2024-04-20 04:54,59.50,758.07,783.85,214,-147.11,-162.58,-29,1
1713581757,2024-04-20 04:55,59.53,758.05,783.84,214,-147.11,-162.58,-28,1
1713581819,2024-04-20 04:56,59.84,758.12,783.91,214,-147.11,-162.57,-29,1
1713581880,2024-04-20 04:58,60.74,758.27,784.06,214,-147.11,-162.55,-34,1
1713581940,2024-04-20 04:59,61.08,758.27,784.06,214,-147.11,-162.54,-30,1
1713582063,2024-04-20 05:01,61.52,758.37,784.15,214,-147.11,-162.53,-29,1
1713582124,2024-04-20 05:02,61.85,758.41,784.19,214,-147.11,-162.52,-29,1
1713582185,2024-04-20 05:03,62.05,758.48,784.27,214,-147.11,-162.51,-28,1
1713582246,2024-04-20 05:04,62.38,758.55,784.33,214,-147.11,-162.51,-28,1
1713582307,2024-04-20 05:05,62.43,758.59,784.37,214,-147.11,-162.51,-29,1
1713582368,2024-04-20 05:06,60.73,758.30,784.09,214,-147.11,-162.55,-28,1
1713582429,2024-04-20 05:07,60.87,758.35,784.14,214,-147.11,-162.54,-28,1
1713582551,2024-04-20 05:09,60.34,758.21,783.99,214,-147.11,-162.56,-29,1
1713582612,2024-04-20 05:10,61.36,758.40,784.19,214,-147.11,-162.53,-28,1
1713582673,2024-04-20 05:11,61.54,758.43,784.21,214,-147.11,-162.53,-28,1
1713582734,2024-04-20 05:12,60.30,758.21,783.99,214,-147.11,-162.56,-29,1
1713582795,2024-04-20 05:13,60.13,758.20,783.98,214,-147.11,-162.56,-28,1
1713582856,2024-04-20 05:14,61.15,758.32,784.10,214,-147.11,-162.54,-29,1
1713582917,2024-04-20 05:15,61.60,758.39,784.17,214,-147.11,-162.53,-29,1
1713582978,2024-04-20 05:16,62.11,758.47,784.25,214,-147.11,-162.51,-28,1
1713583039,2024-04-20 05:17,62.72,758.57,784.35,214,-147.11,-162.50,-28,1
1713583100,2024-04-20 05:18,62.93,758.64,784.42,214,-147.11,-162.49,-28,1
1713583160,2024-04-20 05:19,62.98,758.68,784.47,214,-147.11,-162.49,-29,1
1713583221,2024-04-20 05:20,63.29,758.68,784.46,214,-147.11,-162.49,-28,1
1713583283,2024-04-20 05:21,63.73,758.69,784.47,214,-147.11,-162.48,-29,1
1713583343,2024-04-20 05:22,63.64,758.77,784.55,214,-147.11,-162.48,-29,1
1713583404,2024-04-20 05:23,63.67,758.71,784.49,214,-147.11,-162.48,-29,1
1713583465,2024-04-20 05:24,63.75,758.71,784.49,214,-147.11,-162.47,-29,1
1713583526,2024-04-20 05:25,63.54,758.69,784.47,214,-147.11,-162.48,-28,1
1713583587,2024-04-20 05:26,63.39,758.75,784.53,214,-147.11,-162.48,-29,1
1713583649,2024-04-20 05:27,63.62,758.75,784.53,214,-147.11,-162.48,-29,1
1713583710,2024-04-20 05:28,63.49,758.73,784.52,214,-147.11,-162.48,-28,1
1713583771,2024-04-20 05:29,63.56,758.72,784.50,214,-147.11,-162.48,-29,1
1713583832,2024-04-20 05:30,63.80,758.75,784.53,214,-147.11,-162.47,-28,1
1713583893,2024-04-20 05:31,63.84,758.72,784.50,214,-147.11,-162.47,-28,1
1713583954,2024-04-20 05:32,64.41,758.77,784.55,214,-147.11,-162.46,-29,1
1713584015,2024-04-20 05:33,64.80,758.86,784.64,214,-147.11,-162.45,-28,1
1713584076,2024-04-20 05:34,65.12,758.96,784.74,214,-147.11,-162.44,-29,1
1713584137,2024-04-20 05:35,63.20,758.68,784.47,214,-147.11,-162.49,-29,1
1713584198,2024-04-20 05:36,63.34,758.87,784.65,214,-147.11,-162.48,-28,1
1713584259,2024-04-20 05:37,63.10,758.77,784.55,214,-147.11,-162.49,-28,1
1713584320,2024-04-20 05:38,63.31,758.81,784.59,214,-147.11,-162.49,-28,1
1713584381,2024-04-20 05:39,63.73,758.84,784.62,214,-147.11,-162.48,-29,1
1713584442,2024-04-20 05:40,64.35,758.87,784.66,214,-147.11,-162.46,-28,1
1713584503,2024-04-20 05:41,65.22,758.94,784.72,214,-147.11,-162.44,-29,1
1713584564,2024-04-20 05:42,65.95,759.01,784.80,214,-147.11,-162.42,-29,1
1713584625,2024-04-20 05:43,65.45,759.15,784.94,214,-147.11,-162.44,-29,1
1713584747,2024-04-20 05:45,65.42,759.10,784.88,214,-147.11,-162.44,-29,1
1713584808,2024-04-20 05:46,65.69,759.07,784.85,214,-147.11,-162.43,-29,1
1713584869,2024-04-20 05:47,65.17,759.04,784.82,214,-147.11,-162.44,-29,1
1713584930,2024-04-20 05:48,65.31,759.09,784.87,214,-147.11,-162.44,-28,1
1713584991,2024-04-20 05:49,66.06,759.17,784.95,214,-147.11,-162.42,-28,1
1713585052,2024-04-20 05:50,65.96,759.27,785.06,214,-147.11,-162.42,-29,1
1713585114,2024-04-20 05:51,66.51,759.38,785.17,214,-147.11,-162.41,-29,1
1713585174,2024-04-20 05:52,66.18,759.23,785.01,214,-147.11,-162.42,-28,1
1713585235,2024-04-20 05:53,66.44,759.26,785.04,214,-147.11,-162.41,-29,1
1713585297,2024-04-20 05:54,67.12,759.28,785.06,214,-147.11,-162.40,-29,1
1713585421,2024-04-20 05:57,65.46,759.03,784.81,214,-147.11,-162.44,-28,1
1713585482,2024-04-20 05:58,65.77,759.13,784.92,214,-147.11,-162.43,-29,1
1713585543,2024-04-20 05:59,66.55,759.18,784.96,214,-147.11,-162.41,-29,1
1713585605,2024-04-20 06:00,66.69,759.08,784.87,214,-147.11,-162.41,-28,1
1713585666,2024-04-20 06:01,67.17,759.21,784.99,214,-147.11,-162.40,-29,1
1713585727,2024-04-20 06:02,67.09,759.18,784.97,214,-147.11,-162.40,-29,1
1713585788,2024-04-20 06:03,67.08,759.26,785.04,214,-147.11,-162.40,-29,1
1713585850,2024-04-20 06:04,67.54,759.29,785.08,214,-147.11,-162.39,-28,1
1713585912,2024-04-20 06:05,67.89,759.43,785.21,214,-147.11,-162.38,-29,1
1713585973,2024-04-20 06:06,68.13,759.40,785.18,214,-147.11,-162.38,-30,1
1713586034,2024-04-20 06:07,66.46,759.14,784.92,214,-147.11,-162.41,-28,1
1713586158,2024-04-20 06:09,65.28,759.01,784.80,214,-147.11,-162.44,-28,1
1713586219,2024-04-20 06:10,65.39,759.01,784.79,214,-147.11,-162.44,-28,1
1713586281,2024-04-20 06:11,65.73,759.16,784.95,214,-147.11,-162.43,-29,1
1713586342,2024-04-20 06:12,66.05,759.22,785.00,214,-147.11,-162.42,-29,1
1713586403,2024-04-20 06:13,66.78,759.24,785.02,214,-147.11,-162.41,-28,1
1713586464,2024-04-20 06:14,67.07,759.24,785.02,214,-147.11,-162.40,-29,1
1713586526,2024-04-20 06:15,66.94,759.17,784.95,214,-147.11,-162.40,-28,1
1713586650,2024-04-20 06:17,67.24,759.21,784.99,214,-147.11,-162.40,-28,1
1713586774,2024-04-20 06:19,64.84,758.74,784.52,214,-147.11,-162.45,-28,1
1713586835,2024-04-20 06:20,65.51,758.97,784.75,214,-147.11,-162.43,-29,1
1713586898,2024-04-20 06:21,65.28,758.90,784.69,214,-147.11,-162.44,-29,1
1713587020,2024-04-20 06:23,66.02,759.16,784.95,214,-147.11,-162.42,-29,1
1713587081,2024-04-20 06:24,66.29,759.32,785.11,214,-147.11,-162.42,-28,1
1713587143,2024-04-20 06:25,66.63,759.26,785.04,214,-147.11,-162.41,-29,1
1713587204,2024-04-20 06:26,67.10,759.40,785.19,214,-147.11,-162.40,-29,1
1713587265,2024-04-20 06:27,67.51,759.38,785.17,214,-147.11,-162.39,-28,1
1713587327,2024-04-20 06:28,67.76,759.36,785.14,214,-147.11,-162.38,-28,1
1713587388,2024-04-20 06:29,68.05,759.34,785.12,214,-147.11,-162.38,-28,1
1713587449,2024-04-20 06:30,69.16,759.47,785.26,214,-147.11,-162.35,-29,1
1713587510,2024-04-20 06:31,69.35,759.41,785.19,214,-147.11,-162.35,-28,1
1713587570,2024-04-20 06:32,69.53,759.36,785.14,214,-147.11,-162.35,-28,1
1713587631,2024-04-20 06:33,69.72,759.32,785.10,214,-147.11,-162.34,-27,1
1713587693,2024-04-20 06:34,69.99,759.26,785.05,214,-147.11,-162.34,-28,1
1713587753,2024-04-20 06:35,70.30,759.25,785.04,214,-147.11,-162.33,-29,1
1713587815,2024-04-20 06:36,70.62,759.42,785.20,214,-147.11,-162.32,-28,1
1713587877,2024-04-20 06:37,70.87,759.40,785.18,214,-147.11,-162.32,-28,1
1713587938,2024-04-20 06:38,71.01,759.37,785.15,214,-147.11,-162.31,-29,1
1713587999,2024-04-20 06:39,70.41,759.36,785.14,214,-147.11,-162.33,-29,1
1713588060,2024-04-20 06:41,70.35,759.33,785.12,214,-147.11,-162.33,-30,1
1713588184,2024-04-20 06:43,70.16,759.31,785.09,214,-147.11,-162.33,-28,1
1713588246,2024-04-20 06:44,70.37,759.32,785.10,214,-147.11,-162.33,-28,1
1713588371,2024-04-20 06:46,70.01,759.15,784.93,214,-147.11,-162.34,-29,1
1713588432,2024-04-20 06:47,69.80,759.18,784.96,214,-147.11,-162.34,-28,1
1713588493,2024-04-20 06:48,69.74,759.24,785.02,214,-147.11,-162.34,-29,1
1713588554,2024-04-20 06:49,69.75,759.20,784.98,214,-147.11,-162.34,-29,1
1713588615,2024-04-20 06:50,69.88,759.22,785.00,214,-147.11,-162.34,-28,1
1713588677,2024-04-20 06:51,69.68,759.26,785.05,214,-147.11,-162.34,-28,1
1713588738,2024-04-20 06:52,67.87,758.97,784.76,214,-147.11,-162.38,-29,1
1713588799,2024-04-20 06:53,68.44,759.10,784.89,214,-147.11,-162.37,-29,1
1713588862,2024-04-20 06:54,69.41,759.27,785.05,214,-147.11,-162.35,-29,1
1713588924,2024-04-20 06:55,70.03,759.32,785.10,214,-147.11,-162.34,-29,1
1713588985,2024-04-20 06:56,69.78,759.23,785.01,214,-147.11,-162.34,-29,1
1713589046,2024-04-20 06:57,70.16,759.34,785.13,214,-147.11,-162.33,-29,1
1713589108,2024-04-20 06:58,69.55,759.50,785.28,214,-147.11,-162.35,-28,1
1713589168,2024-04-20 06:59,69.92,759.61,785.40,214,-147.11,-162.34,-29,1
1713589229,2024-04-20 07:00,68.56,759.21,784.99,214,-147.11,-162.37,-29,1
1713589291,2024-04-20 07:01,67.46,759.00,784.79,214,-147.11,-162.39,-29,1
1713589353,2024-04-20 07:02,67.70,759.22,785.00,214,-147.11,-162.39,-29,1
1713589415,2024-04-20 07:03,68.72,759.29,785.08,214,-147.11,-162.36,-29,1
1713589476,2024-04-20 07:04,69.05,759.41,785.19,214,-147.11,-162.36,-28,1
1713589537,2024-04-20 07:05,69.71,759.45,785.23,214,-147.11,-162.34,-28,1
1713589661,2024-04-20 07:07,67.46,759.15,784.93,214,-147.11,-162.39,-29,1
1713589723,2024-04-20 07:08,68.10,759.31,785.09,214,-147.11,-162.38,-29,1
1713589785,2024-04-20 07:09,68.18,759.30,785.09,214,-147.11,-162.37,-29,1
1713589846,2024-04-20 07:10,68.30,759.30,785.08,214,-147.11,-162.37,-29,1
1713589907,2024-04-20 07:11,69.28,759.51,785.29,214,-147.11,-162.35,-29,1
1713589969,2024-04-20 07:12,69.85,759.50,785.28,214,-147.11,-162.34,-28,1
1713590031,2024-04-20 07:13,69.87,759.54,785.32,214,-147.11,-162.34,-29,1
1713590092,2024-04-20 07:14,69.72,759.47,785.26,214,-147.11,-162.34,-28,1
1713590153,2024-04-20 07:15,69.33,759.48,785.26,214,-147.11,-162.35,-29,1
1713590215,2024-04-20 07:16,69.64,759.50,785.28,214,-147.11,-162.34,-29,1
1713590276,2024-04-20 07:17,70.14,759.56,785.35,214,-147.11,-162.33,-29,1
1713590337,2024-04-20 07:18,70.60,759.66,785.45,214,-147.11,-162.32,-28,1
1713590398,2024-04-20 07:19,70.94,759.60,785.38,214,-147.11,-162.32,-27,1
1713590459,2024-04-20 07:20,70.46,759.79,785.57,214,-147.11,-162.33,-29,1
1713590519,2024-04-20 07:21,70.32,759.79,785.57,214,-147.11,-162.33,-28,1
1713590580,2024-04-20 07:23,71.10,759.82,785.61,214,-147.11,-162.31,-29,1
1713590641,2024-04-20 07:24,70.59,759.72,785.50,214,-147.11,-162.32,-28,1
1713590702,2024-04-20 07:25,70.75,759.74,785.52,214,-147.11,-162.32,-29,1
1713590763,2024-04-20 07:26,71.18,759.87,785.65,214,-147.11,-162.31,-28,1
1713590825,2024-04-20 07:27,70.46,759.63,785.42,214,-147.11,-162.33,-28,1
1713590887,2024-04-20 07:28,70.30,759.63,785.42,214,-147.11,-162.33,-29,1
1713590948,2024-04-20 07:29,70.41,759.68,785.46,214,-147.11,-162.33,-29,1
1713591009,2024-04-20 07:30,70.66,759.63,785.41,214,-147.11,-162.32,-29,1
1713591070,2024-04-20 07:31,70.54,759.52,785.30,214,-147.11,-162.32,-29,1
1713591131,2024-04-20 07:32,69.28,759.25,785.03,214,-147.11,-162.35,-29,1
1713591192,2024-04-20 07:33,69.72,759.41,785.20,214,-147.11,-162.34,-29,1
1713591253,2024-04-20 07:34,69.78,759.42,785.21,214,-147.11,-162.34,-29,1
1713591314,2024-04-20 07:35,69.71,759.41,785.20,214,-147.11,-162.34,-28,1
1713591376,2024-04-20 07:36,69.85,759.43,785.22,214,-147.11,-162.34,-28,1
1713591437,2024-04-20 07:37,70.16,759.45,785.24,214,-147.11,-162.33,-28,1
1713591498,2024-04-20 07:38,70.59,759.45,785.24,214,-147.11,-162.32,-28,1
1713591559,2024-04-20 07:39,70.99,759.48,785.26,214,-147.11,-162.31,-29,1
1713591620,2024-04-20 07:40,70.69,759.37,785.15,214,-147.11,-162.32,-29,1
1713591681,2024-04-20 07:41,70.90,759.53,785.31,214,-147.11,-162.32,-29,1
1713591742,2024-04-20 07:42,70.90,759.52,785.30,214,-147.11,-162.32,-28,1
1713591927,2024-04-20 07:45,69.45,759.49,785.27,214,-147.11,-162.35,-28,1
1713591988,2024-04-20 07:46,69.73,759.48,785.26,214,-147.11,-162.34,-28,1
1713592048,2024-04-20 07:47,69.80,759.36,785.14,214,-147.11,-162.34,-28,1
1713592109,2024-04-20 07:48,69.57,759.35,785.14,214,-147.11,-162.34,-28,1
1713592170,2024-04-20 07:49,69.63,759.36,785.14,214,-147.11,-162.34,-29,1
1713592232,2024-04-20 07:50,69.87,759.38,785.17,214,-147.11,-162.34,-29,1
1713592293,2024-04-20 07:51,70.70,759.34,785.13,214,-147.11,-162.32,-28,1
1713592354,2024-04-20 07:52,70.61,759.27,785.06,214,-147.11,-162.32,-29,1
1713592415,2024-04-20 07:53,70.08,759.23,785.01,214,-147.11,-162.33,-29,1
1713592476,2024-04-20 07:54,69.07,758.97,784.75,214,-147.11,-162.36,-29,1
1713592537,2024-04-20 07:55,67.32,758.66,784.44,214,-147.11,-162.39,-29,1
1713592598,2024-04-20 07:56,66.57,758.52,784.30,214,-147.11,-162.41,-29,1
1713592659,2024-04-20 07:57,66.45,758.57,784.36,214,-147.11,-162.41,-29,1
1713592720,2024-04-20 07:58,66.46,758.57,784.36,214,-147.11,-162.41,-28,1
1713592781,2024-04-20 07:59,66.28,758.52,784.30,214,-147.11,-162.42,-29,1
1713592842,2024-04-20 08:00,65.94,758.41,784.20,214,-147.11,-162.42,-29,1
1713592904,2024-04-20 08:01,66.07,758.45,784.24,214,-147.11,-162.42,-29,1
1713592966,2024-04-20 08:02,65.24,758.48,784.26,214,-147.11,-162.44,-29,1
1713593027,2024-04-20 08:03,66.00,758.65,784.43,214,-147.11,-162.42,-28,1
1713593088,2024-04-20 08:04,66.64,758.74,784.52,214,-147.11,-162.41,-28,1
1713593149,2024-04-20 08:05,66.68,758.82,784.61,214,-147.11,-162.41,-28,1
1713593210,2024-04-20 08:06,66.98,758.80,784.58,214,-147.11,-162.40,-29,1
1713593271,2024-04-20 08:07,66.46,758.46,784.24,214,-147.11,-162.41,-28,1
1713593332,2024-04-20 08:08,66.17,758.45,784.23,214,-147.11,-162.42,-28,1
1713593393,2024-04-20 08:09,65.60,758.33,784.11,214,-147.11,-162.43,-29,1
1713593516,2024-04-20 08:11,64.12,758.41,784.19,214,-147.11,-162.47,-28,1
1713593576,2024-04-20 08:12,64.57,758.35,784.13,214,-147.11,-162.46,-29,1
1713593637,2024-04-20 08:13,64.14,758.24,784.02,214,-147.11,-162.47,-29,1
1713593698,2024-04-20 08:14,63.59,758.20,783.99,214,-147.11,-162.48,-28,1
1713593759,2024-04-20 08:15,62.43,758.32,784.10,214,-147.11,-162.51,-29,1
1713593819,2024-04-20 08:16,62.52,758.47,784.25,214,-147.11,-162.50,-29,1
1713593881,2024-04-20 08:18,63.44,758.49,784.27,214,-147.11,-162.48,-29,1
1713593942,2024-04-20 08:19,63.93,758.54,784.33,214,-147.11,-162.47,-29,1
1713594003,2024-04-20 08:20,64.65,758.54,784.32,214,-147.11,-162.45,-28,1
1713594125,2024-04-20 08:22,64.11,758.45,784.24,214,-147.11,-162.47,-28,1
1713594186,2024-04-20 08:23,63.41,758.38,784.17,214,-147.11,-162.48,-28,1
1713594248,2024-04-20 08:24,63.30,758.25,784.04,214,-147.11,-162.49,-28,1
1713594309,2024-04-20 08:25,63.38,758.35,784.13,214,-147.11,-162.48,-28,1
1713594431,2024-04-20 08:27,63.27,758.21,784.00,214,-147.11,-162.49,-29,1
1713594492,2024-04-20 08:28,63.82,758.36,784.15,214,-147.11,-162.47,-29,1
1713594553,2024-04-20 08:29,64.77,758.40,784.19,214,-147.11,-162.45,-29,1
1713594614,2024-04-20 08:30,64.72,758.39,784.18,214,-147.11,-162.45,-29,1
1713594675,2024-04-20 08:31,64.78,758.51,784.29,214,-147.11,-162.45,-29,1
1713594736,2024-04-20 08:32,64.63,758.49,784.27,214,-147.11,-162.45,-29,1
1713594797,2024-04-20 08:33,64.50,758.39,784.17,214,-147.11,-162.46,-29,1
1713594858,2024-04-20 08:34,63.83,758.20,783.98,214,-147.11,-162.47,-28,1
1713594919,2024-04-20 08:35,63.14,758.11,783.90,214,-147.11,-162.49,-29,1
1713595041,2024-04-20 08:37,61.07,758.26,784.04,214,-147.11,-162.54,-28,1
1713595103,2024-04-20 08:38,61.72,758.34,784.13,214,-147.11,-162.52,-29,1
1713595164,2024-04-20 08:39,61.70,758.49,784.28,214,-147.11,-162.52,-28,1
1713595226,2024-04-20 08:40,62.29,758.48,784.26,214,-147.11,-162.51,-29,1
1713595288,2024-04-20 08:41,62.85,758.62,784.40,214,-147.11,-162.50,-29,1
1713595349,2024-04-20 08:42,61.65,758.01,783.80,214,-147.11,-162.52,-29,1
1713595410,2024-04-20 08:43,61.07,757.95,783.73,214,-147.11,-162.54,-29,1
1713595471,2024-04-20 08:44,61.13,758.16,783.94,214,-147.11,-162.54,-28,1
1713595532,2024-04-20 08:45,62.92,758.29,784.07,214,-147.11,-162.49,-28,1
1713595594,2024-04-20 08:46,62.31,758.18,783.96,214,-147.11,-162.51,-29,1
1713595716,2024-04-20 08:48,61.83,758.36,784.14,214,-147.11,-162.52,-28,1
1713595777,2024-04-20 08:49,62.45,758.48,784.26,214,-147.11,-162.51,-29,1
1713595838,2024-04-20 08:50,63.16,758.51,784.29,214,-147.11,-162.49,-29,1
1713595899,2024-04-20 08:51,62.97,758.49,784.27,214,-147.11,-162.49,-29,1
1713595960,2024-04-20 08:52,62.89,758.48,784.26,214,-147.11,-162.49,-29,1
1713596021,2024-04-20 08:53,62.30,758.30,784.08,214,-147.11,-162.51,-29,1
1713596082,2024-04-20 08:54,61.94,758.40,784.19,214,-147.11,-162.52,-29,1
1713596144,2024-04-20 08:55,62.47,758.51,784.29,214,-147.11,-162.50,-29,1
1713596205,2024-04-20 08:56,63.47,758.57,784.35,214,-147.11,-162.48,-29,1
1713596267,2024-04-20 08:57,63.61,758.59,784.37,214,-147.11,-162.48,-29,1
1713596328,2024-04-20 08:58,63.71,758.54,784.32,214,-147.11,-162.48,-29,1
1713596389,2024-04-20 08:59,63.80,758.61,784.39,214,-147.11,-162.47,-29,1
1713596450,2024-04-20 09:00,64.03,758.62,784.41,214,-147.11,-162.47,-29,1
1713596511,2024-04-20 09:01,62.88,758.37,784.15,214,-147.11,-162.50,-29,1
1713596572,2024-04-20 09:02,62.97,758.46,784.25,214,-147.11,-162.49,-29,1
1713596694,2024-04-20 09:04,62.43,758.39,784.17,214,-147.11,-162.51,-29,1
1713596756,2024-04-20 09:05,61.99,758.49,784.28,214,-147.11,-162.52,-28,1
1713596817,2024-04-20 09:06,62.15,758.43,784.21,214,-147.11,-162.51,-29,1
1713596877,2024-04-20 09:07,62.13,758.51,784.30,214,-147.11,-162.51,-29,1
1713596938,2024-04-20 09:08,62.82,758.48,784.26,214,-147.11,-162.50,-29,1
1713596999,2024-04-20 09:09,62.70,758.35,784.13,214,-147.11,-162.50,-28,1
1713597059,2024-04-20 09:10,62.77,758.41,784.19,214,-147.11,-162.50,-29,1
1713597121,2024-04-20 09:12,63.76,758.46,784.24,214,-147.11,-162.47,-29,1
1713597182,2024-04-20 09:13,64.10,758.49,784.27,214,-147.11,-162.47,-29,1
1713597365,2024-04-20 09:16,64.46,758.40,784.18,214,-147.11,-162.46,-29,1
1713597426,2024-04-20 09:17,62.52,757.96,783.74,214,-147.11,-162.50,-29,1
1713597487,2024-04-20 09:18,61.33,757.87,783.65,214,-147.11,-162.53,-29,1
1713597548,2024-04-20 09:19,61.74,758.00,783.79,214,-147.11,-162.52,-29,1
1713597609,2024-04-20 09:20,61.92,758.07,783.86,214,-147.11,-162.52,-29,1
1713597669,2024-04-20 09:21,62.68,758.07,783.85,214,-147.11,-162.50,-29,1
1713597730,2024-04-20 09:22,63.16,758.13,783.91,214,-147.11,-162.49,-28,1
1713597791,2024-04-20 09:23,62.68,758.00,783.78,214,-147.11,-162.50,-29,1
1713597852,2024-04-20 09:24,64.18,758.25,784.03,214,-147.11,-162.46,-28,1
1713597913,2024-04-20 09:25,63.63,758.28,784.07,214,-147.11,-162.48,-29,1
1713597974,2024-04-20 09:26,63.33,758.16,783.95,214,-147.11,-162.48,-29,1
1713598035,2024-04-20 09:27,62.77,758.20,783.99,214,-147.11,-162.50,-28,1
1713598097,2024-04-20 09:28,62.70,758.20,783.98,214,-147.11,-162.50,-29,1
1713598219,2024-04-20 09:30,61.32,758.31,784.09,214,-147.11,-162.53,-28,1
1713598280,2024-04-20 09:31,61.51,758.32,784.10,214,-147.11,-162.53,-29,1
1713598341,2024-04-20 09:32,60.47,758.38,784.16,214,-147.11,-162.55,-28,1
1713598401,2024-04-20 09:33,60.74,758.21,783.99,214,-147.11,-162.55,-29,1
1713598462,2024-04-20 09:34,60.55,758.22,784.00,214,-147.11,-162.55,-29,1
1713598524,2024-04-20 09:35,60.55,758.11,783.89,214,-147.11,-162.55,-28,1
1713598585,2024-04-20 09:36,60.71,758.05,783.84,214,-147.11,-162.55,-29,1
1713598646,2024-04-20 09:37,61.35,758.06,783.84,214,-147.11,-162.53,-29,1
1713598707,2024-04-20 09:38,61.18,757.95,783.73,214,-147.11,-162.54,-29,1
1713598768,2024-04-20 09:39,60.90,757.96,783.74,214,-147.11,-162.54,-29,1
1713598829,2024-04-20 09:40,60.92,757.97,783.75,214,-147.11,-162.54,-28,1
1713598890,2024-04-20 09:41,60.74,757.88,783.66,214,-147.11,-162.55,-29,1
1713598951,2024-04-20 09:42,61.29,757.99,783.77,214,-147.11,-162.53,-28,1
1713599012,2024-04-20 09:43,62.17,758.02,783.80,214,-147.11,-162.51,-29,1
1713599073,2024-04-20 09:44,62.22,757.88,783.66,214,-147.11,-162.51,-28,1
1713599195,2024-04-20 09:46,62.59,757.98,783.77,214,-147.11,-162.50,-28,1
1713599257,2024-04-20 09:47,63.64,758.10,783.89,214,-147.11,-162.48,-29,1
1713599318,2024-04-20 09:48,63.45,757.98,783.76,214,-147.11,-162.48,-28,1
1713599379,2024-04-20 09:49,62.08,757.89,783.67,214,-147.11,-162.51,-28,1
1713599440,2024-04-20 09:50,61.44,757.85,783.63,214,-147.11,-162.53,-28,1
1713599501,2024-04-20 09:51,60.68,757.92,783.71,214,-147.11,-162.55,-29,1
1713599562,2024-04-20 09:52,61.32,757.95,783.73,214,-147.11,-162.53,-28,1
1713599623,2024-04-20 09:53,61.35,758.00,783.78,214,-147.11,-162.53,-29,1
1713599685,2024-04-20 09:54,61.27,758.01,783.79,214,-147.11,-162.53,-29,1
1713599747,2024-04-20 09:55,61.35,757.98,783.76,214,-147.11,-162.53,-28,1
1713599808,2024-04-20 09:56,61.40,757.65,783.43,214,-147.11,-162.53,-29,1
1713599869,2024-04-20 09:57,60.57,757.55,783.33,214,-147.11,-162.55,-28,1
1713599931,2024-04-20 09:58,60.42,757.47,783.25,214,-147.11,-162.55,-28,1
1713599992,2024-04-20 09:59,59.89,757.57,783.36,214,-147.11,-162.57,-29,1
1713600053,2024-04-20 10:00,59.66,757.66,783.45,214,-147.11,-162.57,-28,1
1713600115,2024-04-20 10:01,59.98,757.70,783.48,214,-147.11,-162.57,-29,1
1713600175,2024-04-20 10:02,62.40,757.92,783.71,214,-147.11,-162.51,-29,1
1713600236,2024-04-20 10:03,63.03,757.95,783.74,214,-147.11,-162.49,-29,1
1713600297,2024-04-20 10:04,62.95,757.89,783.68,214,-147.11,-162.49,-29,1
1713600357,2024-04-20 10:05,61.70,757.87,783.65,214,-147.11,-162.52,-29,1
1713600481,2024-04-20 10:08,61.24,757.89,783.67,214,-147.11,-162.53,-28,1
1713600542,2024-04-20 10:09,62.37,757.82,783.60,214,-147.11,-162.51,-29,1
1713600603,2024-04-20 10:10,62.69,757.70,783.48,214,-147.11,-162.50,-29,1
1713600664,2024-04-20 10:11,61.65,757.60,783.38,214,-147.11,-162.52,-29,1
1713600725,2024-04-20 10:12,61.03,757.58,783.37,214,-147.11,-162.54,-28,1
1713600787,2024-04-20 10:13,62.17,757.57,783.36,214,-147.11,-162.51,-29,1
1713600848,2024-04-20 10:14,60.26,756.95,782.74,214,-147.11,-162.56,-28,1
1713600909,2024-04-20 10:15,59.53,757.22,783.00,214,-147.11,-162.58,-29,1
1713600971,2024-04-20 10:16,61.38,757.47,783.25,214,-147.11,-162.53,-28,1
1713601093,2024-04-20 10:18,62.15,757.45,783.23,214,-147.11,-162.51,-28,1
1713601154,2024-04-20 10:19,62.45,757.71,783.50,214,-147.11,-162.51,-29,1
1713601215,2024-04-20 10:20,62.75,757.66,783.44,214,-147.11,-162.50,-28,1
1713601276,2024-04-20 10:21,62.76,757.61,783.40,214,-147.11,-162.50,-29,1
1713601337,2024-04-20 10:22,61.72,757.47,783.26,214,-147.11,-162.52,-28,1
1713601398,2024-04-20 10:23,60.64,757.54,783.32,214,-147.11,-162.55,-29,1
1713601461,2024-04-20 10:24,61.29,757.46,783.24,214,-147.11,-162.53,-29,1
1713601523,2024-04-20 10:25,62.17,757.42,783.21,214,-147.11,-162.51,-29,1
1713601587,2024-04-20 10:26,62.51,757.49,783.27,214,-147.11,-162.50,-29,1
1713601650,2024-04-20 10:27,61.48,757.20,782.99,214,-147.11,-162.53,-29,1
1713601711,2024-04-20 10:28,58.48,756.81,782.59,214,-147.11,-162.60,-29,1
1713601773,2024-04-20 10:29,57.04,757.01,782.79,214,-147.11,-162.64,-29,1
1713601895,2024-04-20 10:31,58.37,756.81,782.59,214,-147.11,-162.61,-29,1
1713601957,2024-04-20 10:32,56.91,756.22,782.00,214,-147.11,-162.64,-29,1
1713602021,2024-04-20 10:33,57.72,756.52,782.30,214,-147.11,-162.62,-29,1
1713602082,2024-04-20 10:34,56.72,756.26,782.04,214,-147.11,-162.65,-29,1
1713602143,2024-04-20 10:35,55.46,755.97,781.75,214,-147.11,-162.68,-29,1
1713602203,2024-04-20 10:36,54.89,756.56,782.35,214,-147.11,-162.70,-29,1
1713602264,2024-04-20 10:37,55.48,756.44,782.23,214,-147.11,-162.68,-29,1
1713602327,2024-04-20 10:38,55.34,756.16,781.94,214,-147.11,-162.68,-28,1
1713602388,2024-04-20 10:39,55.71,756.43,782.21,214,-147.11,-162.67,-28,1
1713602449,2024-04-20 10:40,58.54,756.56,782.34,214,-147.11,-162.60,-28,1
1713602510,2024-04-20 10:41,59.53,756.56,782.35,214,-147.11,-162.58,-29,1
1713602571,2024-04-20 10:42,60.35,756.62,782.40,214,-147.11,-162.56,-29,1
1713602632,2024-04-20 10:43,59.13,756.90,782.68,214,-147.11,-162.59,-29,1
1713602693,2024-04-20 10:44,61.54,756.85,782.63,214,-147.11,-162.53,-28,1
1713602754,2024-04-20 10:45,59.83,756.42,782.20,214,-147.11,-162.57,-29,1
1713602818,2024-04-20 10:46,55.50,755.75,781.53,214,-147.11,-162.68,-29,1
1713602881,2024-04-20 10:48,53.31,756.50,782.29,214,-147.11,-162.74,-29,1
1713602943,2024-04-20 10:49,56.49,756.60,782.38,214,-147.11,-162.65,-29,1
1713603004,2024-04-20 10:50,56.98,756.56,782.34,214,-147.11,-162.64,-29,1
1713603065,2024-04-20 10:51,56.23,756.25,782.04,214,-147.11,-162.66,-29,1
1713603126,2024-04-20 10:52,55.62,756.41,782.20,214,-147.11,-162.68,-29,1
1713603187,2024-04-20 10:53,55.94,756.17,781.95,214,-147.11,-162.67,-29,1
1713603372,2024-04-20 10:56,53.96,756.31,782.09,214,-147.11,-162.72,-29,1
1713603433,2024-04-20 10:57,53.56,756.40,782.18,214,-147.11,-162.73,-28,1
1713603493,2024-04-20 10:58,53.73,756.35,782.14,214,-147.11,-162.73,-28,1
1713603554,2024-04-20 10:59,53.46,756.38,782.17,214,-147.11,-162.74,-29,1
1713603615,2024-04-20 11:00,53.85,755.99,781.77,214,-147.11,-162.72,-29,1
1713603675,2024-04-20 11:01,51.13,755.41,781.20,214,-147.11,-162.80,-29,1
1713603800,2024-04-20 11:03,49.79,755.43,781.22,214,-147.11,-162.84,-28,1
1713603861,2024-04-20 11:04,51.13,755.84,781.62,214,-147.11,-162.80,-29,1
1713603922,2024-04-20 11:05,51.70,755.94,781.73,214,-147.11,-162.78,-29,1
1713603983,2024-04-20 11:06,51.68,755.78,781.56,214,-147.11,-162.79,-29,1
1713604043,2024-04-20 11:07,51.84,755.96,781.74,214,-147.11,-162.78,-29,1
1713604104,2024-04-20 11:08,51.63,756.16,781.95,214,-147.11,-162.79,-29,1
1713604166,2024-04-20 11:09,51.80,755.99,781.78,214,-147.11,-162.78,-28,1
1713604227,2024-04-20 11:10,51.30,755.99,781.77,214,-147.11,-162.80,-29,1
1713604288,2024-04-20 11:11,50.27,755.57,781.35,214,-147.11,-162.83,-29,1
1713604349,2024-04-20 11:12,49.64,755.58,781.37,214,-147.11,-162.84,-29,1
1713604410,2024-04-20 11:13,49.61,755.72,781.50,214,-147.11,-162.85,-28,1
1713604471,2024-04-20 11:14,50.39,755.89,781.68,214,-147.11,-162.82,-29,1
1713604532,2024-04-20 11:15,50.90,755.80,781.58,214,-147.11,-162.81,-29,1
1713604592,2024-04-20 11:16,51.18,756.22,782.01,214,-147.11,-162.80,-28,1
1713604653,2024-04-20 11:17,51.18,756.01,781.80,214,-147.11,-162.80,-29,1
1713604714,2024-04-20 11:18,52.44,756.29,782.08,214,-147.11,-162.76,-28,1
1713604775,2024-04-20 11:19,53.32,756.56,782.34,214,-147.11,-162.74,-28,1
1713604836,2024-04-20 11:20,54.17,756.68,782.46,214,-147.11,-162.72,-29,1
1713604897,2024-04-20 11:21,55.38,756.83,782.61,214,-147.11,-162.68,-29,1
1713604959,2024-04-20 11:22,56.11,756.83,782.61,214,-147.11,-162.66,-28,1
1713605020,2024-04-20 11:23,57.55,757.21,782.99,214,-147.11,-162.63,-28,1
1713605082,2024-04-20 11:24,58.34,757.34,783.13,214,-147.11,-162.61,-28,1
1713605143,2024-04-20 11:25,58.79,757.31,783.09,214,-147.11,-162.59,-27,1
1713605204,2024-04-20 11:26,60.40,757.33,783.11,214,-147.11,-162.55,-28,1
1713605327,2024-04-20 11:28,63.34,757.53,783.31,214,-147.11,-162.48,-29,1
1713605387,2024-04-20 11:29,63.98,757.61,783.39,214,-147.11,-162.47,-28,1
1713605509,2024-04-20 11:31,62.51,757.80,783.58,214,-147.11,-162.50,-28,1
1713605570,2024-04-20 11:32,63.66,758.00,783.78,214,-147.11,-162.48,-28,1
1713605631,2024-04-20 11:33,62.17,757.70,783.48,214,-147.11,-162.51,-29,1
1713605692,2024-04-20 11:34,62.29,757.68,783.46,214,-147.11,-162.51,-29,1
1713605753,2024-04-20 11:35,64.07,757.79,783.58,214,-147.11,-162.47,-28,1
1713605875,2024-04-20 11:37,62.39,757.82,783.61,214,-147.11,-162.51,-29,1
1713605936,2024-04-20 11:38,62.02,757.63,783.41,214,-147.11,-162.52,-28,1
1713605997,2024-04-20 11:39,61.83,757.50,783.28,214,-147.11,-162.52,-28,1
1713606058,2024-04-20 11:40,60.80,757.25,783.03,214,-147.11,-162.55,-29,1
1713606119,2024-04-20 11:41,61.40,757.75,783.53,214,-147.11,-162.53,-28,1
1713606180,2024-04-20 11:43,60.88,757.53,783.31,214,-147.11,-162.54,-29,1
1713606241,2024-04-20 11:44,60.35,757.53,783.31,214,-147.11,-162.56,-28,1
1713606302,2024-04-20 11:45,60.16,757.56,783.35,214,-147.11,-162.56,-29,1
1713606364,2024-04-20 11:46,59.16,757.73,783.51,214,-147.11,-162.59,-28,1
1713606425,2024-04-20 11:47,60.12,757.56,783.34,214,-147.11,-162.56,-28,1
1713606487,2024-04-20 11:48,59.95,757.40,783.19,214,-147.11,-162.57,-28,1
1713606611,2024-04-20 11:50,58.63,757.63,783.41,214,-147.11,-162.60,-29,1
1713606671,2024-04-20 11:51,59.76,757.85,783.64,214,-147.11,-162.57,-29,1
1713606732,2024-04-20 11:52,60.04,757.98,783.77,214,-147.11,-162.56,-28,1
1713606793,2024-04-20 11:53,61.95,758.38,784.16,214,-147.11,-162.52,-28,1
1713606854,2024-04-20 11:54,63.24,758.46,784.25,214,-147.11,-162.49,-29,1
1713606915,2024-04-20 11:55,65.04,758.62,784.40,214,-147.11,-162.45,-29,1
1713606976,2024-04-20 11:56,67.01,758.58,784.37,214,-147.11,-162.40,-29,1
1713607037,2024-04-20 11:57,66.65,758.57,784.35,214,-147.11,-162.41,-29,1
1713607098,2024-04-20 11:58,66.85,758.58,784.37,214,-147.11,-162.40,-28,1
1713607159,2024-04-20 11:59,65.23,758.67,784.46,214,-147.11,-162.44,-29,1
1713607220,2024-04-20 12:00,65.07,758.84,784.63,214,-147.11,-162.44,-29,1
1713607282,2024-04-20 12:01,65.04,758.87,784.66,214,-147.11,-162.45,-28,1
1713607343,2024-04-20 12:02,65.28,758.64,784.42,214,-147.11,-162.44,-28,1
1713607404,2024-04-20 12:03,64.90,758.31,784.09,214,-147.11,-162.45,-29,1
1713607465,2024-04-20 12:04,63.65,758.34,784.12,214,-147.11,-162.48,-29,1
1713607526,2024-04-20 12:05,63.20,758.13,783.91,214,-147.11,-162.49,-28,1
1713607587,2024-04-20 12:06,62.93,757.81,783.59,214,-147.11,-162.49,-29,1
1713607649,2024-04-20 12:07,62.31,757.84,783.62,214,-147.11,-162.51,-29,1
1713607710,2024-04-20 12:08,61.72,757.72,783.50,214,-147.11,-162.52,-28,1
1713607771,2024-04-20 12:09,63.02,757.79,783.58,214,-147.11,-162.49,-28,1
1713607832,2024-04-20 12:10,63.02,757.82,783.60,214,-147.11,-162.49,-29,1
1713607893,2024-04-20 12:11,63.34,757.84,783.63,214,-147.11,-162.48,-29,1
1713607954,2024-04-20 12:12,63.33,757.95,783.73,214,-147.11,-162.48,-29,1
1713608014,2024-04-20 12:13,61.80,757.88,783.67,214,-147.11,-162.52,-29,1
1713608136,2024-04-20 12:15,61.88,757.89,783.67,214,-147.11,-162.52,-28,1
1713608197,2024-04-20 12:16,62.63,757.75,783.53,214,-147.11,-162.50,-28,1
1713608259,2024-04-20 12:17,63.56,757.69,783.47,214,-147.11,-162.48,-28,1
1713608320,2024-04-20 12:18,64.02,757.74,783.52,214,-147.11,-162.47,-29,1
1713608381,2024-04-20 12:19,61.80,757.70,783.49,214,-147.11,-162.52,-29,1
1713608442,2024-04-20 12:20,60.25,757.72,783.50,214,-147.11,-162.56,-29,1
1713608503,2024-04-20 12:21,60.23,757.57,783.35,214,-147.11,-162.56,-29,1
1713608564,2024-04-20 12:22,60.70,757.15,782.94,214,-147.11,-162.55,-29,1
1713608625,2024-04-20 12:23,60.05,757.42,783.21,214,-147.11,-162.56,-29,1
1713608685,2024-04-20 12:24,58.02,757.55,783.33,214,-147.11,-162.61,-29,1
1713608746,2024-04-20 12:25,59.27,757.07,782.85,214,-147.11,-162.58,-30,1
1713608807,2024-04-20 12:26,58.08,757.10,782.89,214,-147.11,-162.61,-29,1
1713608869,2024-04-20 12:27,58.90,757.23,783.02,214,-147.11,-162.59,-28,1
1713608930,2024-04-20 12:28,60.42,757.24,783.02,214,-147.11,-162.55,-28,1
1713608991,2024-04-20 12:29,61.44,757.26,783.05,214,-147.11,-162.53,-29,1
1713609052,2024-04-20 12:30,60.37,757.25,783.03,214,-147.11,-162.56,-29,1
1713609114,2024-04-20 12:31,59.20,757.27,783.05,214,-147.11,-162.58,-29,1
1713609175,2024-04-20 12:32,59.52,757.08,782.87,214,-147.11,-162.58,-28,1
1713609236,2024-04-20 12:33,58.73,756.79,782.57,214,-147.11,-162.60,-29,1
1713609358,2024-04-20 12:35,56.58,756.83,782.62,214,-147.11,-162.65,-29,1
1713609419,2024-04-20 12:36,55.92,757.01,782.79,214,-147.11,-162.67,-29,1
1713609480,2024-04-20 12:38,57.13,757.22,783.00,214,-147.11,-162.64,-28,1
1713609542,2024-04-20 12:39,59.29,757.27,783.05,214,-147.11,-162.58,-29,1
1713609604,2024-04-20 12:40,59.41,757.31,783.09,214,-147.11,-162.58,-28,1
1713609664,2024-04-20 12:41,57.43,757.54,783.33,214,-147.11,-162.63,-29,1
1713609725,2024-04-20 12:42,57.75,757.39,783.18,214,-147.11,-162.62,-28,1
1713609847,2024-04-20 12:44,59.03,757.39,783.18,214,-147.11,-162.59,-29,1
1713609908,2024-04-20 12:45,58.60,757.05,782.83,214,-147.11,-162.60,-28,1
1713609969,2024-04-20 12:46,57.15,757.05,782.83,214,-147.11,-162.64,-28,1
1713610091,2024-04-20 12:48,55.85,756.95,782.73,214,-147.11,-162.67,-29,1
1713610152,2024-04-20 12:49,55.35,756.95,782.73,214,-147.11,-162.68,-29,1
1713610213,2024-04-20 12:50,57.14,756.99,782.77,214,-147.11,-162.64,-28,1
1713610274,2024-04-20 12:51,57.13,756.69,782.47,214,-147.11,-162.64,-28,1
1713610395,2024-04-20 12:53,60.09,756.89,782.67,214,-147.11,-162.56,-28,1
1713610456,2024-04-20 12:54,58.69,756.81,782.60,214,-147.11,-162.60,-27,1
1713610516,2024-04-20 12:55,59.71,756.84,782.62,214,-147.11,-162.57,-29,1
1713610577,2024-04-20 12:56,60.64,756.76,782.54,214,-147.11,-162.55,-29,1
1713610638,2024-04-20 12:57,61.28,756.73,782.51,214,-147.11,-162.53,-28,1
1713610699,2024-04-20 12:58,60.96,756.85,782.63,214,-147.11,-162.54,-28,1
1713610759,2024-04-20 12:59,58.35,756.85,782.63,214,-147.11,-162.61,-29,1
1713610821,2024-04-20 13:00,58.94,757.14,782.92,214,-147.11,-162.59,-29,1
1713610882,2024-04-20 13:01,58.34,757.19,782.97,214,-147.11,-162.61,-29,1
1713610943,2024-04-20 13:02,60.54,757.25,783.03,214,-147.11,-162.55,-29,1
1713611005,2024-04-20 13:03,61.81,757.22,783.01,214,-147.11,-162.52,-29,1
1713611065,2024-04-20 13:04,62.01,757.71,783.49,214,-147.11,-162.52,-28,1
1713611126,2024-04-20 13:05,61.58,757.51,783.30,214,-147.11,-162.53,-29,1
1713611187,2024-04-20 13:06,61.58,757.38,783.16,214,-147.11,-162.53,-29,1
1713611248,2024-04-20 13:07,61.60,757.36,783.15,214,-147.11,-162.53,-29,1
1713611371,2024-04-20 13:09,62.70,757.38,783.16,214,-147.11,-162.50,-28,1
1713611493,2024-04-20 13:11,64.23,757.62,783.41,214,-147.11,-162.46,-28,1
1713611554,2024-04-20 13:12,63.59,757.90,783.68,214,-147.11,-162.48,-28,1
1713611616,2024-04-20 13:13,64.22,757.81,783.60,214,-147.11,-162.46,-28,1
1713611677,2024-04-20 13:14,62.77,757.60,783.39,214,-147.11,-162.50,-29,1
1713611738,2024-04-20 13:15,59.83,757.62,783.41,214,-147.11,-162.57,-29,1
1713611800,2024-04-20 13:16,60.16,757.62,783.40,214,-147.11,-162.56,-29,1
1713611924,2024-04-20 13:18,58.88,756.99,782.77,214,-147.11,-162.59,-29,1
1713611988,2024-04-20 13:19,57.20,756.83,782.61,214,-147.11,-162.64,-29,1
1713612176,2024-04-20 13:22,56.03,757.55,783.34,214,-147.11,-162.67,-28,1
1713612237,2024-04-20 13:23,55.69,757.52,783.30,214,-147.11,-162.68,-29,1
1713612301,2024-04-20 13:25,55.73,757.34,783.13,214,-147.11,-162.67,-29,1
1713612362,2024-04-20 13:26,55.43,757.41,783.20,214,-147.11,-162.68,-29,1
1713612426,2024-04-20 13:27,53.96,757.45,783.24,214,-147.11,-162.72,-29,1
1713612490,2024-04-20 13:28,54.81,757.56,783.34,214,-147.11,-162.70,-28,1
1713612612,2024-04-20 13:30,57.57,757.96,783.74,214,-147.11,-162.63,-28,1
1713612673,2024-04-20 13:31,57.00,757.90,783.68,214,-147.11,-162.64,-29,1
1713612735,2024-04-20 13:32,57.19,757.93,783.71,214,-147.11,-162.64,-28,1
1713612797,2024-04-20 13:33,57.23,757.93,783.72,214,-147.11,-162.63,-29,1
1713612859,2024-04-20 13:34,58.04,758.11,783.89,214,-147.11,-162.61,-29,1
1713612981,2024-04-20 13:36,60.51,758.37,784.15,214,-147.11,-162.55,-28,1
1713613042,2024-04-20 13:37,61.35,758.50,784.28,214,-147.11,-162.53,-28,1
1713613104,2024-04-20 13:38,62.97,758.65,784.43,214,-147.11,-162.49,-29,1
1713613165,2024-04-20 13:39,61.70,758.65,784.43,214,-147.11,-162.52,-29,1
1713613226,2024-04-20 13:40,62.70,758.74,784.52,214,-147.11,-162.50,-28,1
1713613287,2024-04-20 13:41,63.87,758.87,784.65,214,-147.11,-162.47,-29,1
1713613348,2024-04-20 13:42,63.34,758.89,784.67,214,-147.11,-162.48,-29,1
1713613409,2024-04-20 13:43,63.81,759.00,784.78,214,-147.11,-162.47,-29,1
1713613470,2024-04-20 13:44,64.79,759.06,784.84,214,-147.11,-162.45,-28,1
1713613531,2024-04-20 13:45,64.57,759.05,784.83,214,-147.11,-162.46,-29,1
1713613593,2024-04-20 13:46,64.06,759.08,784.86,214,-147.11,-162.47,-28,1
1713613654,2024-04-20 13:47,64.23,759.19,784.97,214,-147.11,-162.46,-29,1
1713613716,2024-04-20 13:48,64.78,759.17,784.95,214,-147.11,-162.45,-27,1
1713613777,2024-04-20 13:49,64.80,759.23,785.01,214,-147.11,-162.45,-29,1
1713613838,2024-04-20 13:50,64.74,759.22,785.00,214,-147.11,-162.45,-29,1
1713613899,2024-04-20 13:51,64.18,759.34,785.12,214,-147.11,-162.46,-29,1
1713613961,2024-04-20 13:52,63.92,759.41,785.20,214,-147.11,-162.47,-29,1
1713614083,2024-04-20 13:54,65.87,759.48,785.27,214,-147.11,-162.43,-28,1
1713614144,2024-04-20 13:55,67.07,759.49,785.27,214,-147.11,-162.40,-28,1
1713614205,2024-04-20 13:56,66.57,759.65,785.43,214,-147.11,-162.41,-29,1
1713614266,2024-04-20 13:57,67.28,759.59,785.38,214,-147.11,-162.39,-28,1
1713614327,2024-04-20 13:58,68.27,759.48,785.27,214,-147.11,-162.37,-28,1
1713614388,2024-04-20 13:59,68.42,759.43,785.21,214,-147.11,-162.37,-28,1
1713614450,2024-04-20 14:00,68.46,759.29,785.07,214,-147.11,-162.37,-30,1
1713614511,2024-04-20 14:01,68.44,759.21,785.00,214,-147.11,-162.37,-29,1
1713614572,2024-04-20 14:02,68.75,759.09,784.88,214,-147.11,-162.36,-29,1
1713614633,2024-04-20 14:03,68.72,759.06,784.84,214,-147.11,-162.36,-29,1
1713614694,2024-04-20 14:04,66.72,759.11,784.89,214,-147.11,-162.41,-29,1
1713614756,2024-04-20 14:05,66.63,759.10,784.88,214,-147.11,-162.41,-29,1
1713614881,2024-04-20 14:08,63.67,758.95,784.73,214,-147.11,-162.48,-29,1
1713614942,2024-04-20 14:09,64.61,758.91,784.69,214,-147.11,-162.45,-29,1
1713615003,2024-04-20 14:10,64.06,758.84,784.63,214,-147.11,-162.47,-28,1
1713615064,2024-04-20 14:11,63.57,758.84,784.63,214,-147.11,-162.48,-29,1
1713615125,2024-04-20 14:12,64.57,758.93,784.71,214,-147.11,-162.46,-29,1
1713615247,2024-04-20 14:14,66.84,758.88,784.66,214,-147.11,-162.40,-28,1
1713615308,2024-04-20 14:15,64.69,759.06,784.85,214,-147.11,-162.45,-29,1
1713615369,2024-04-20 14:16,62.85,759.15,784.93,214,-147.11,-162.50,-28,1
1713615491,2024-04-20 14:18,63.81,758.95,784.74,214,-147.11,-162.47,-29,1
1713615552,2024-04-20 14:19,63.84,758.99,784.77,214,-147.11,-162.47,-29,1
1713615613,2024-04-20 14:20,63.91,759.07,784.85,214,-147.11,-162.47,-29,1
1713615674,2024-04-20 14:21,64.62,759.05,784.83,214,-147.11,-162.45,-28,1
1713615857,2024-04-20 14:24,63.65,759.12,784.90,214,-147.11,-162.48,-29,1
1713615918,2024-04-20 14:25,64.32,759.29,785.07,214,-147.11,-162.46,-29,1
1713615979,2024-04-20 14:26,64.90,759.28,785.06,214,-147.11,-162.45,-29,1
1713616102,2024-04-20 14:28,64.44,759.38,785.17,214,-147.11,-162.46,-29,1
1713616224,2024-04-20 14:30,63.82,759.30,785.08,214,-147.11,-162.47,-28,1
1713616286,2024-04-20 14:31,65.12,759.31,785.09,214,-147.11,-162.44,-29,1
1713616347,2024-04-20 14:32,65.90,759.35,785.13,214,-147.11,-162.43,-29,1
1713616409,2024-04-20 14:33,66.68,759.41,785.20,214,-147.11,-162.41,-28,1
1713616470,2024-04-20 14:34,66.62,759.35,785.14,214,-147.11,-162.41,-28,1
1713616531,2024-04-20 14:35,66.00,759.26,785.04,214,-147.11,-162.42,-29,1
1713616592,2024-04-20 14:36,65.25,759.24,785.02,214,-147.11,-162.44,-28,1
1713616653,2024-04-20 14:37,64.43,759.22,785.01,214,-147.11,-162.46,-29,1
1713616776,2024-04-20 14:39,65.28,759.00,784.78,214,-147.11,-162.44,-28,1
1713616837,2024-04-20 14:40,64.78,758.84,784.62,214,-147.11,-162.45,-28,1
1713616898,2024-04-20 14:41,64.21,758.76,784.54,214,-147.11,-162.46,-28,1
1713616959,2024-04-20 14:42,64.47,758.69,784.48,214,-147.11,-162.46,-29,1
1713617020,2024-04-20 14:43,64.41,758.39,784.18,214,-147.11,-162.46,-28,1
1713617081,2024-04-20 14:44,63.67,758.14,783.92,214,-147.11,-162.48,-28,1
1713617142,2024-04-20 14:45,61.69,757.79,783.57,214,-147.11,-162.52,-27,1
1713617203,2024-04-20 14:46,58.65,757.09,782.88,214,-147.11,-162.60,-29,1
1713617265,2024-04-20 14:47,58.10,756.60,782.38,214,-147.11,-162.61,-28,1
1713617326,2024-04-20 14:48,57.54,756.55,782.33,214,-147.11,-162.63,-29,1
1713617387,2024-04-20 14:49,55.01,756.38,782.16,214,-147.11,-162.69,-29,1
1713617447,2024-04-20 14:50,54.20,756.57,782.35,214,-147.11,-162.71,-29,1
1713617508,2024-04-20 14:51,53.99,756.72,782.50,214,-147.11,-162.72,-29,1
1713617569,2024-04-20 14:52,54.05,756.72,782.50,214,-147.11,-162.72,-29,1
1713617630,2024-04-20 14:53,53.80,756.38,782.17,214,-147.11,-162.73,-29,1
1713617753,2024-04-20 14:55,51.47,756.20,781.98,214,-147.11,-162.79,-29,1
1713617814,2024-04-20 14:56,51.57,755.81,781.59,214,-147.11,-162.79,-29,1
1713617875,2024-04-20 14:57,50.94,756.33,782.11,214,-147.11,-162.81,-28,1
1713618000,2024-04-20 15:00,49.92,756.07,781.86,214,-147.11,-162.84,-29,1
1713618061,2024-04-20 15:01,48.91,756.10,781.89,214,-147.11,-162.87,-28,1
1713618122,2024-04-20 15:02,49.41,756.23,782.01,214,-147.11,-162.85,-29,1
1713618185,2024-04-20 15:03,49.81,755.95,781.74,214,-147.11,-162.84,-29,1
1713618247,2024-04-20 15:04,49.03,755.90,781.68,214,-147.11,-162.86,-28,1
1713618371,2024-04-20 15:06,49.84,756.14,781.92,214,-147.11,-162.84,-29,1
1713618433,2024-04-20 15:07,50.25,756.19,781.98,214,-147.11,-162.83,-29,1
1713618494,2024-04-20 15:08,50.01,756.40,782.18,214,-147.11,-162.83,-29,1
1713618555,2024-04-20 15:09,51.30,756.23,782.01,214,-147.11,-162.80,-28,1
1713618616,2024-04-20 15:10,49.74,755.98,781.77,214,-147.11,-162.84,-29,1
1713618677,2024-04-20 15:11,47.42,755.91,781.69,214,-147.11,-162.91,-28,1
1713618740,2024-04-20 15:12,47.64,755.27,781.05,214,-147.11,-162.90,-29,1
1713618804,2024-04-20 15:13,47.56,755.72,781.50,214,-147.11,-162.91,-29,1
1713618865,2024-04-20 15:14,47.73,756.01,781.79,214,-147.11,-162.90,-29,1
1713618990,2024-04-20 15:16,47.59,755.60,781.38,214,-147.11,-162.91,-29,1
1713619051,2024-04-20 15:17,47.12,755.54,781.32,214,-147.11,-162.92,-29,1
1713619112,2024-04-20 15:18,47.02,755.34,781.13,214,-147.11,-162.92,-29,1
1713619174,2024-04-20 15:19,45.92,755.06,780.84,214,-147.11,-162.96,-29,1
1713619235,2024-04-20 15:20,45.08,755.10,780.88,214,-147.11,-162.99,-28,1
1713619296,2024-04-20 15:21,45.73,755.09,780.87,214,-147.11,-162.96,-29,1
1713619357,2024-04-20 15:22,45.66,755.04,780.82,214,-147.11,-162.97,-28,1
1713619419,2024-04-20 15:23,46.49,755.10,780.88,214,-147.11,-162.94,-29,1
1713619479,2024-04-20 15:24,46.37,755.38,781.16,214,-147.11,-162.94,-29,1
1713619542,2024-04-20 15:25,46.77,755.30,781.08,214,-147.11,-162.93,-29,1
1713619604,2024-04-20 15:26,45.97,755.06,780.85,214,-147.11,-162.96,-29,1
1713619665,2024-04-20 15:27,44.07,754.57,780.35,214,-147.11,-163.02,-29,1
1713619726,2024-04-20 15:28,44.40,754.85,780.63,214,-147.11,-163.01,-30,1
1713619850,2024-04-20 15:30,44.51,754.72,780.50,214,-147.11,-163.00,-28,1
1713619912,2024-04-20 15:31,43.99,754.60,780.39,214,-147.11,-163.02,-29,1
1713619972,2024-04-20 15:32,44.43,754.89,780.67,214,-147.11,-163.01,-29,1
1713620033,2024-04-20 15:33,44.51,754.90,780.69,214,-147.11,-163.00,-27,1
1713620095,2024-04-20 15:34,44.59,754.86,780.65,214,-147.11,-163.00,-29,1
1713620156,2024-04-20 15:35,44.92,755.10,780.88,214,-147.11,-162.99,-29,1
1713620217,2024-04-20 15:36,45.37,755.45,781.24,214,-147.11,-162.98,-29,1
1713620280,2024-04-20 15:38,45.20,755.14,780.92,214,-147.11,-162.98,-29,1
1713620345,2024-04-20 15:39,44.92,755.04,780.83,214,-147.11,-162.99,-29,1
1713620595,2024-04-20 15:43,45.73,755.50,781.28,214,-147.11,-162.96,-27,1
1713620657,2024-04-20 15:44,46.03,755.38,781.16,214,-147.11,-162.96,-29,1
1713620784,2024-04-20 15:46,45.16,755.28,781.06,214,-147.11,-162.98,-29,1
1713620847,2024-04-20 15:47,45.05,755.15,780.93,214,-147.11,-162.99,-29,1
1713620908,2024-04-20 15:48,43.76,754.91,780.69,214,-147.11,-163.03,-29,1
1713620971,2024-04-20 15:49,43.59,754.72,780.50,214,-147.11,-163.04,-29,1
1713621032,2024-04-20 15:50,42.71,754.28,780.07,214,-147.11,-163.06,-28,1
1713621093,2024-04-20 15:51,43.78,754.14,779.93,214,-147.11,-163.03,-30,1
1713621154,2024-04-20 15:52,43.42,754.21,779.99,214,-147.11,-163.04,-29,1
1713621215,2024-04-20 15:53,42.59,754.41,780.19,214,-147.11,-163.07,-29,1
1713621276,2024-04-20 15:54,42.89,754.35,780.14,214,-147.11,-163.06,-29,1
1713621336,2024-04-20 15:55,43.45,754.00,779.79,214,-147.11,-163.04,-28,1
1713621397,2024-04-20 15:56,43.03,754.04,779.83,214,-147.11,-163.05,-29,1
1713621458,2024-04-20 15:57,43.35,754.18,779.96,214,-147.11,-163.04,-27,1
1713621518,2024-04-20 15:58,43.64,753.91,779.69,214,-147.11,-163.03,-29,1
1713621579,2024-04-20 15:59,42.87,753.61,779.39,214,-147.11,-163.06,-29,1
1713621642,2024-04-20 16:00,41.24,753.71,779.49,214,-147.11,-163.12,-28,1
1713621769,2024-04-20 16:02,41.63,754.10,779.88,214,-147.11,-163.10,-29,1
1713621830,2024-04-20 16:03,42.70,754.15,779.94,214,-147.11,-163.07,-28,1
1713621891,2024-04-20 16:04,42.22,754.04,779.83,214,-147.11,-163.08,-29,1
1713621953,2024-04-20 16:05,42.30,754.11,779.89,214,-147.11,-163.08,-29,1
1713622014,2024-04-20 16:06,41.74,753.99,779.77,214,-147.11,-163.10,-29,1
1713622078,2024-04-20 16:07,42.19,753.98,779.76,214,-147.11,-163.08,-29,1
1713622201,2024-04-20 16:10,43.00,754.11,779.90,214,-147.11,-163.06,-28,1
1713622265,2024-04-20 16:11,43.31,754.02,779.81,214,-147.11,-163.04,-29,1
1713622330,2024-04-20 16:12,43.80,754.15,779.94,214,-147.11,-163.03,-28,1
1713622391,2024-04-20 16:13,44.40,754.30,780.08,214,-147.11,-163.01,-28,1
1713622453,2024-04-20 16:14,42.85,754.05,779.84,214,-147.11,-163.06,-29,1
1713622514,2024-04-20 16:15,42.43,753.70,779.48,214,-147.11,-163.07,-29,1
1713622575,2024-04-20 16:16,41.64,754.03,779.81,214,-147.11,-163.10,-29,1
1713622700,2024-04-20 16:18,42.13,753.98,779.76,214,-147.11,-163.08,-28,1
1713622761,2024-04-20 16:19,42.24,754.08,779.87,214,-147.11,-163.08,-29,1
1713622883,2024-04-20 16:21,42.29,754.32,780.10,214,-147.11,-163.08,-28,1
1713622944,2024-04-20 16:22,41.86,754.20,779.98,214,-147.11,-163.09,-29,1
1713623005,2024-04-20 16:23,42.78,754.28,780.07,214,-147.11,-163.06,-28,1
1713623066,2024-04-20 16:24,42.15,753.95,779.74,214,-147.11,-163.08,-29,1
1713623128,2024-04-20 16:25,41.65,754.06,779.85,214,-147.11,-163.10,-28,1
1713623189,2024-04-20 16:26,41.52,754.44,780.22,214,-147.11,-163.11,-28,1
1713623250,2024-04-20 16:27,42.51,754.67,780.45,214,-147.11,-163.07,-29,1
1713623312,2024-04-20 16:28,43.20,754.89,780.67,214,-147.11,-163.05,-29,1
1713623436,2024-04-20 16:30,44.01,755.15,780.94,214,-147.11,-163.02,-28,1
1713623497,2024-04-20 16:31,43.24,755.31,781.09,214,-147.11,-163.05,-29,1
1713623622,2024-04-20 16:33,44.31,755.58,781.36,214,-147.11,-163.01,-29,1
1713623683,2024-04-20 16:34,44.59,755.62,781.40,214,-147.11,-163.00,-29,1
1713623745,2024-04-20 16:35,45.43,755.70,781.49,214,-147.11,-162.97,-28,1
1713623806,2024-04-20 16:36,45.08,755.63,781.41,214,-147.11,-162.99,-29,1
1713623929,2024-04-20 16:38,45.68,755.91,781.69,214,-147.11,-162.97,-29,1
1713623990,2024-04-20 16:39,45.46,755.73,781.51,214,-147.11,-162.97,-29,1
1713624051,2024-04-20 16:40,45.49,755.80,781.58,214,-147.11,-162.97,-29,1
1713624114,2024-04-20 16:41,45.16,755.79,781.57,214,-147.11,-162.98,-29,1
1713624175,2024-04-20 16:42,45.63,755.86,781.64,214,-147.11,-162.97,-29,1
1713624238,2024-04-20 16:43,44.44,755.50,781.28,214,-147.11,-163.01,-29,1
1713624300,2024-04-20 16:45,43.20,754.90,780.69,214,-147.11,-163.05,-29,1
1713624361,2024-04-20 16:46,43.18,754.87,780.65,214,-147.11,-163.05,-29,1
1713624424,2024-04-20 16:47,43.78,755.22,781.00,214,-147.11,-163.03,-29,1
1713624486,2024-04-20 16:48,45.27,755.45,781.23,214,-147.11,-162.98,-29,1
1713624547,2024-04-20 16:49,45.77,755.92,781.70,214,-147.11,-162.96,-28,1
1713624608,2024-04-20 16:50,46.94,756.20,781.98,214,-147.11,-162.93,-29,1
1713624672,2024-04-20 16:51,46.19,755.79,781.57,214,-147.11,-162.95,-29,1
1713624733,2024-04-20 16:52,45.99,755.96,781.74,214,-147.11,-162.96,-29,1
1713624795,2024-04-20 16:53,46.95,756.25,782.03,214,-147.11,-162.93,-29,1
1713624982,2024-04-20 16:56,48.13,756.73,782.51,214,-147.11,-162.89,-30,1
1713625043,2024-04-20 16:57,47.10,756.24,782.02,214,-147.11,-162.92,-29,1
1713625104,2024-04-20 16:58,45.55,755.56,781.34,214,-147.11,-162.97,-29,1
1713625166,2024-04-20 16:59,45.67,755.79,781.57,214,-147.11,-162.97,-29,1
1713625227,2024-04-20 17:00,46.49,756.03,781.81,214,-147.11,-162.94,-31,1
1713625288,2024-04-20 17:01,47.44,756.22,782.01,214,-147.11,-162.91,-29,1
1713625349,2024-04-20 17:02,48.13,756.41,782.19,214,-147.11,-162.89,-29,1
1713625410,2024-04-20 17:03,47.93,756.51,782.29,214,-147.11,-162.90,-28,1
1713625471,2024-04-20 17:04,48.22,756.70,782.48,214,-147.11,-162.89,-28,1
1713625532,2024-04-20 17:05,48.67,756.81,782.59,214,-147.11,-162.87,-29,1
1713625593,2024-04-20 17:06,48.12,756.56,782.34,214,-147.11,-162.89,-28,1
1713625655,2024-04-20 17:07,48.64,756.58,782.36,214,-147.11,-162.87,-29,1
1713625717,2024-04-20 17:08,50.27,756.74,782.52,214,-147.11,-162.83,-29,1
1713625778,2024-04-20 17:09,52.35,756.87,782.65,214,-147.11,-162.77,-29,1
1713625839,2024-04-20 17:10,53.99,756.92,782.70,214,-147.11,-162.72,-29,1
1713625900,2024-04-20 17:11,54.37,757.07,782.85,214,-147.11,-162.71,-28,1
1713625961,2024-04-20 17:12,54.47,757.12,782.90,214,-147.11,-162.71,-29,1
1713626022,2024-04-20 17:13,53.31,756.82,782.60,214,-147.11,-162.74,-29,1
1713626211,2024-04-20 17:16,54.36,756.95,782.73,214,-147.11,-162.71,-29,1
1713626337,2024-04-20 17:18,52.80,757.03,782.81,214,-147.11,-162.75,-30,1
1713626398,2024-04-20 17:19,52.05,757.08,782.86,214,-147.11,-162.77,-29,1
1713626520,2024-04-20 17:22,52.40,757.20,782.98,214,-147.11,-162.76,-28,1
1713626581,2024-04-20 17:23,54.01,757.27,783.05,214,-147.11,-162.72,-29,1
1713626642,2024-04-20 17:24,55.38,757.42,783.20,214,-147.11,-162.68,-26,1
1713626702,2024-04-20 17:25,54.74,757.35,783.13,214,-147.11,-162.70,-29,1
1713626825,2024-04-20 17:27,51.00,757.04,782.82,214,-147.11,-162.80,-28,1
1713626886,2024-04-20 17:28,51.75,757.15,782.93,214,-147.11,-162.78,-29,1
1713626947,2024-04-20 17:29,53.81,757.26,783.04,214,-147.11,-162.73,-29,1
1713627008,2024-04-20 17:30,54.03,757.30,783.09,214,-147.11,-162.72,-29,1
1713627069,2024-04-20 17:31,52.67,757.25,783.03,214,-147.11,-162.76,-29,1
1713627130,2024-04-20 17:32,51.10,757.28,783.07,214,-147.11,-162.80,-30,1
1713627190,2024-04-20 17:33,50.34,756.98,782.76,214,-147.11,-162.82,-28,1
1713627252,2024-04-20 17:34,50.00,757.26,783.04,214,-147.11,-162.83,-29,1
1713627312,2024-04-20 17:35,49.86,757.25,783.03,214,-147.11,-162.84,-29,1
1713627373,2024-04-20 17:36,52.33,757.49,783.27,214,-147.11,-162.77,-29,1
1713627434,2024-04-20 17:37,51.82,757.59,783.37,214,-147.11,-162.78,-29,1
1713627494,2024-04-20 17:38,51.25,757.64,783.43,214,-147.11,-162.80,-28,1
1713627555,2024-04-20 17:39,50.57,757.66,783.44,214,-147.11,-162.82,-29,1
1713627616,2024-04-20 17:40,51.13,757.60,783.38,214,-147.11,-162.80,-29,1
1713627677,2024-04-20 17:41,52.26,757.61,783.40,214,-147.11,-162.77,-29,1
1713627738,2024-04-20 17:42,50.27,757.74,783.52,214,-147.11,-162.83,-28,1
1713627799,2024-04-20 17:43,50.41,757.69,783.48,214,-147.11,-162.82,-29,1
1713627861,2024-04-20 17:44,51.13,757.63,783.41,214,-147.11,-162.80,-28,1
1713627922,2024-04-20 17:45,51.98,757.56,783.34,214,-147.11,-162.78,-29,1
1713627983,2024-04-20 17:46,51.08,757.40,783.18,214,-147.11,-162.80,-28,1
1713628043,2024-04-20 17:47,51.40,757.19,782.97,214,-147.11,-162.79,-29,1
1713628105,2024-04-20 17:48,50.41,756.93,782.71,214,-147.11,-162.82,-29,1
1713628166,2024-04-20 17:49,49.38,756.75,782.54,214,-147.11,-162.85,-30,1
1713628288,2024-04-20 17:51,48.21,756.47,782.25,214,-147.11,-162.89,-28,1
1713628349,2024-04-20 17:52,47.99,756.44,782.23,214,-147.11,-162.89,-29,1
1713628410,2024-04-20 17:53,49.46,756.55,782.33,214,-147.11,-162.85,-28,1
1713628472,2024-04-20 17:54,48.25,756.61,782.39,214,-147.11,-162.89,-28,1
1713628533,2024-04-20 17:55,47.28,756.64,782.42,214,-147.11,-162.92,-28,1
1713628594,2024-04-20 17:56,47.26,756.51,782.29,214,-147.11,-162.92,-28,1
1713628656,2024-04-20 17:57,46.42,756.38,782.16,214,-147.11,-162.94,-29,1
1713628718,2024-04-20 17:58,45.80,756.52,782.30,214,-147.11,-162.96,-29,1
1713628843,2024-04-20 18:00,46.12,756.41,782.20,214,-147.11,-162.95,-29,1
1713629029,2024-04-20 18:03,45.96,756.49,782.28,214,-147.11,-162.96,-29,1
1713629091,2024-04-20 18:04,45.60,756.25,782.03,214,-147.11,-162.97,-29,1
1713629153,2024-04-20 18:05,45.13,756.08,781.86,214,-147.11,-162.98,-28,1
1713629214,2024-04-20 18:06,44.94,756.21,781.99,214,-147.11,-162.99,-29,1
1713629275,2024-04-20 18:07,45.28,756.41,782.20,214,-147.11,-162.98,-29,1
1713629337,2024-04-20 18:08,45.89,756.59,782.37,214,-147.11,-162.96,-28,1
1713629398,2024-04-20 18:09,46.92,756.93,782.71,214,-147.11,-162.93,-28,1
1713629459,2024-04-20 18:10,46.15,756.69,782.47,214,-147.11,-162.95,-28,1
1713629520,2024-04-20 18:12,46.97,756.84,782.62,214,-147.11,-162.93,-29,1
1713629581,2024-04-20 18:13,48.07,757.18,782.96,214,-147.11,-162.89,-29,1
1713629642,2024-04-20 18:14,49.28,757.41,783.19,214,-147.11,-162.86,-28,1
1713629703,2024-04-20 18:15,49.37,757.47,783.25,214,-147.11,-162.85,-28,1
1713629764,2024-04-20 18:16,49.70,757.67,783.46,214,-147.11,-162.84,-29,1
1713629825,2024-04-20 18:17,49.10,757.68,783.46,214,-147.11,-162.86,-28,1
1713629887,2024-04-20 18:18,49.71,757.84,783.62,214,-147.11,-162.84,-28,1
1713629948,2024-04-20 18:19,49.63,757.85,783.64,214,-147.11,-162.84,-29,1
1713630010,2024-04-20 18:20,50.50,758.01,783.79,214,-147.11,-162.82,-28,1
1713630071,2024-04-20 18:21,51.11,758.17,783.96,214,-147.11,-162.80,-29,1
1713630132,2024-04-20 18:22,51.13,758.25,784.03,214,-147.11,-162.80,-29,1
1713630193,2024-04-20 18:23,51.37,758.31,784.09,214,-147.11,-162.79,-30,1
1713630254,2024-04-20 18:24,51.77,758.41,784.20,214,-147.11,-162.78,-29,1
1713630315,2024-04-20 18:25,51.77,758.41,784.19,214,-147.11,-162.78,-36,1
1713630376,2024-04-20 18:26,52.16,758.48,784.26,214,-147.11,-162.77,-28,1
1713630437,2024-04-20 18:27,52.66,758.59,784.37,214,-147.11,-162.76,-29,1
1713630498,2024-04-20 18:28,52.88,758.59,784.38,214,-147.11,-162.75,-28,1
1713630559,2024-04-20 18:29,53.56,758.67,784.45,214,-147.11,-162.73,-29,1
1713630620,2024-04-20 18:30,52.67,758.57,784.35,214,-147.11,-162.76,-28,1
1713630681,2024-04-20 18:31,54.22,758.76,784.54,214,-147.11,-162.71,-28,1
1713630742,2024-04-20 18:32,54.84,758.86,784.64,214,-147.11,-162.70,-29,1
1713630803,2024-04-20 18:33,55.87,758.94,784.72,214,-147.11,-162.67,-29,1
1713630864,2024-04-20 18:34,54.79,758.90,784.69,214,-147.11,-162.70,-28,1
1713630925,2024-04-20 18:35,56.41,759.00,784.79,214,-147.11,-162.66,-28,1
1713630987,2024-04-20 18:36,57.23,759.11,784.89,214,-147.11,-162.63,-29,1
1713631048,2024-04-20 18:37,57.84,759.20,784.98,214,-147.11,-162.62,-29,1
1713631109,2024-04-20 18:38,58.47,759.22,785.00,214,-147.11,-162.60,-28,1
1713631170,2024-04-20 18:39,58.54,759.27,785.05,214,-147.11,-162.60,-29,1
1713631231,2024-04-20 18:40,57.43,759.23,785.01,214,-147.11,-162.63,-28,1
1713631292,2024-04-20 18:41,57.74,759.34,785.12,214,-147.11,-162.62,-28,1
1713631354,2024-04-20 18:42,57.87,759.40,785.19,214,-147.11,-162.62,-29,1
1713631415,2024-04-20 18:43,58.21,759.49,785.28,214,-147.11,-162.61,-29,1
1713631476,2024-04-20 18:44,58.31,759.58,785.36,214,-147.11,-162.61,-29,1
1713631537,2024-04-20 18:45,58.64,759.63,785.41,214,-147.11,-162.60,-29,1
1713631598,2024-04-20 18:46,58.63,759.61,785.39,214,-147.11,-162.60,-29,1
1713631659,2024-04-20 18:47,58.75,759.61,785.39,214,-147.11,-162.60,-28,1
1713631720,2024-04-20 18:48,59.22,759.72,785.51,214,-147.11,-162.58,-28,1
1713631841,2024-04-20 18:50,58.88,759.79,785.57,214,-147.11,-162.59,-27,1
1713631902,2024-04-20 18:51,59.57,759.87,785.66,214,-147.11,-162.58,-29,1
1713632024,2024-04-20 18:53,60.16,759.95,785.73,214,-147.11,-162.56,-28,1
1713632086,2024-04-20 18:54,61.21,760.02,785.80,214,-147.11,-162.54,-29,1
1713632147,2024-04-20 18:55,61.66,760.02,785.80,214,-147.11,-162.52,-29,1
1713632208,2024-04-20 18:56,62.03,760.13,785.91,214,-147.11,-162.52,-29,1
1713632269,2024-04-20 18:57,62.59,760.16,785.94,214,-147.11,-162.50,-29,1
1713632330,2024-04-20 18:58,62.86,760.24,786.02,214,-147.11,-162.50,-29,1
1713632391,2024-04-20 18:59,61.79,760.16,785.95,214,-147.11,-162.52,-29,1
1713632452,2024-04-20 19:00,62.09,760.21,785.99,214,-147.11,-162.51,-28,1
1713632513,2024-04-20 19:01,62.18,760.19,785.98,214,-147.11,-162.51,-28,1
1713632574,2024-04-20 19:02,62.31,760.21,785.99,214,-147.11,-162.51,-29,1
1713632635,2024-04-20 19:03,62.29,760.30,786.08,214,-147.11,-162.51,-28,1
1713632696,2024-04-20 19:04,62.47,760.31,786.09,214,-147.11,-162.50,-28,1
1713632757,2024-04-20 19:05,62.13,760.33,786.11,214,-147.11,-162.51,-29,1
1713632818,2024-04-20 19:06,62.06,760.35,786.13,214,-147.11,-162.51,-29,1
1713632879,2024-04-20 19:07,61.58,760.40,786.19,214,-147.11,-162.53,-29,1
1713632940,2024-04-20 19:09,62.30,760.43,786.21,214,-147.11,-162.51,-28,1
1713633002,2024-04-20 19:10,62.77,760.45,786.24,214,-147.11,-162.50,-29,1
1713633062,2024-04-20 19:11,61.74,760.47,786.25,214,-147.11,-162.52,-29,1
1713633123,2024-04-20 19:12,61.17,760.50,786.29,214,-147.11,-162.54,-29,1
1713633184,2024-04-20 19:13,61.23,760.52,786.30,214,-147.11,-162.53,-29,1
1713633245,2024-04-20 19:14,61.28,760.52,786.31,214,-147.11,-162.53,-28,1
1713633307,2024-04-20 19:15,61.27,760.60,786.38,214,-147.11,-162.53,-27,1
1713633368,2024-04-20 19:16,61.21,760.64,786.42,214,-147.11,-162.54,-29,1
1713633430,2024-04-20 19:17,60.48,760.67,786.46,214,-147.11,-162.55,-28,1
1713633491,2024-04-20 19:18,59.72,760.73,786.52,214,-147.11,-162.57,-28,1
1713633552,2024-04-20 19:19,59.64,760.75,786.53,214,-147.11,-162.57,-29,1
1713633613,2024-04-20 19:20,59.04,760.79,786.58,214,-147.11,-162.59,-29,1
1713633674,2024-04-20 19:21,59.48,760.74,786.52,214,-147.11,-162.58,-29,1
1713633735,2024-04-20 19:22,58.99,760.69,786.47,214,-147.11,-162.59,-27,1
1713633796,2024-04-20 19:23,57.67,760.71,786.49,214,-147.11,-162.62,-27,1
1713633856,2024-04-20 19:24,57.38,760.81,786.59,214,-147.11,-162.63,-29,1
1713633917,2024-04-20 19:25,57.83,760.82,786.61,214,-147.11,-162.62,-32,1
1713633978,2024-04-20 19:26,58.40,760.88,786.66,214,-147.11,-162.60,-29,1
1713634039,2024-04-20 19:27,59.04,760.92,786.70,214,-147.11,-162.59,-28,1
1713634100,2024-04-20 19:28,60.25,760.95,786.73,214,-147.11,-162.56,-29,1
1713634162,2024-04-20 19:29,60.80,760.99,786.77,214,-147.11,-162.54,-28,1
1713634224,2024-04-20 19:30,60.83,761.03,786.82,214,-147.11,-162.54,-29,1
1713634346,2024-04-20 19:32,59.13,760.98,786.77,214,-147.11,-162.59,-28,1
1713634406,2024-04-20 19:33,58.90,761.02,786.80,214,-147.11,-162.59,-29,1
1713634468,2024-04-20 19:34,59.25,761.04,786.82,214,-147.11,-162.58,-29,1
1713634529,2024-04-20 19:35,59.50,761.04,786.82,214,-147.11,-162.58,-29,1
1713634590,2024-04-20 19:36,59.38,761.14,786.92,214,-147.11,-162.58,-29,1
1713634651,2024-04-20 19:37,59.29,761.16,786.94,214,-147.11,-162.58,-28,1
1713634712,2024-04-20 19:38,59.80,761.23,787.01,214,-147.11,-162.57,-29,1
1713634773,2024-04-20 19:39,59.38,761.30,787.08,214,-147.11,-162.58,-29,1
1713634834,2024-04-20 19:40,59.57,761.25,787.03,214,-147.11,-162.58,-29,1
1713634895,2024-04-20 19:41,58.92,761.34,787.12,214,-147.11,-162.59,-29,1
1713634956,2024-04-20 19:42,59.02,761.31,787.09,214,-147.11,-162.59,-28,1
1713635017,2024-04-20 19:43,59.22,761.32,787.11,214,-147.11,-162.58,-28,1
1713635081,2024-04-20 19:44,59.12,761.30,787.08,214,-147.11,-162.59,-29,1
1713635142,2024-04-20 19:45,59.32,761.31,787.10,214,-147.11,-162.58,-28,1
1713635205,2024-04-20 19:46,59.29,761.35,787.13,214,-147.11,-162.58,-30,1
1713635266,2024-04-20 19:47,59.04,761.35,787.13,214,-147.11,-162.59,-29,1
1713635327,2024-04-20 19:48,59.04,761.33,787.11,214,-147.11,-162.59,-29,1
1713635388,2024-04-20 19:49,58.62,761.22,787.01,214,-147.11,-162.60,-29,1
1713635450,2024-04-20 19:50,59.11,761.25,787.03,214,-147.11,-162.59,-28,1
1713635513,2024-04-20 19:51,59.99,761.33,787.11,214,-147.11,-162.56,-28,1
1713635637,2024-04-20 19:53,61.69,761.61,787.39,214,-147.11,-162.52,-29,1
1713635698,2024-04-20 19:54,60.64,761.52,787.30,214,-147.11,-162.55,-29,1
1713635759,2024-04-20 19:55,62.18,761.72,787.51,214,-147.11,-162.51,-29,1
1713635820,2024-04-20 19:57,61.53,761.64,787.43,214,-147.11,-162.53,-29,1
1713635881,2024-04-20 19:58,62.48,761.86,787.65,214,-147.11,-162.50,-28,1
1713635943,2024-04-20 19:59,62.41,761.86,787.64,214,-147.11,-162.51,-30,1
1713636006,2024-04-20 20:00,62.65,761.94,787.73,214,-147.11,-162.50,-29,1
1713636067,2024-04-20 20:01,62.84,762.01,787.79,214,-147.11,-162.50,-29,1
1713636129,2024-04-20 20:02,62.24,761.95,787.73,214,-147.11,-162.51,-28,1
1713636190,2024-04-20 20:03,62.88,762.06,787.85,214,-147.11,-162.50,-28,1
1713636253,2024-04-20 20:04,63.83,762.24,788.02,214,-147.11,-162.47,-28,1
1713636314,2024-04-20 20:05,64.09,762.26,788.05,214,-147.11,-162.47,-28,1
1713636437,2024-04-20 20:07,65.95,762.54,788.32,214,-147.11,-162.42,-29,1
1713636562,2024-04-20 20:09,66.89,762.66,788.45,214,-147.11,-162.40,-28,1
1713636624,2024-04-20 20:10,66.80,762.72,788.51,214,-147.11,-162.41,-29,1
1713636685,2024-04-20 20:11,67.44,762.81,788.59,214,-147.11,-162.39,-29,1
1713636747,2024-04-20 20:12,67.87,762.83,788.61,214,-147.11,-162.38,-28,1
1713636808,2024-04-20 20:13,66.79,762.80,788.58,214,-147.11,-162.41,-28,1
1713636869,2024-04-20 20:14,67.74,762.87,788.66,214,-147.11,-162.38,-28,1
1713636931,2024-04-20 20:15,66.27,762.73,788.52,214,-147.11,-162.42,-29,1
1713636993,2024-04-20 20:16,67.12,762.85,788.64,214,-147.11,-162.40,-28,1
1713637055,2024-04-20 20:17,68.13,763.00,788.78,214,-147.11,-162.38,-28,1
1713637116,2024-04-20 20:18,68.51,763.03,788.81,214,-147.11,-162.37,-28,1
1713637178,2024-04-20 20:19,70.19,763.44,789.22,214,-147.11,-162.33,-28,1
1713637238,2024-04-20 20:20,70.05,763.34,789.13,214,-147.11,-162.33,-28,1
1713637301,2024-04-20 20:21,71.21,763.47,789.25,214,-147.11,-162.31,-28,1
1713637362,2024-04-20 20:22,71.36,763.58,789.36,214,-147.11,-162.31,-29,1
1713637425,2024-04-20 20:23,69.66,763.39,789.17,214,-147.11,-162.34,-28,1
1713637489,2024-04-20 20:24,70.40,763.66,789.44,214,-147.11,-162.33,-29,1
1713637552,2024-04-20 20:25,71.14,763.63,789.41,214,-147.11,-162.31,-28,1
1713637614,2024-04-20 20:26,71.82,763.71,789.49,214,-147.11,-162.30,-27,1
1713637676,2024-04-20 20:27,72.06,763.78,789.57,214,-147.11,-162.29,-29,1
1713637737,2024-04-20 20:28,72.58,763.81,789.60,214,-147.11,-162.28,-28,1
1713637798,2024-04-20 20:29,73.42,763.95,789.74,214,-147.11,-162.26,-29,1
1713637860,2024-04-20 20:31,73.81,763.94,789.72,214,-147.11,-162.26,-28,1
1713637921,2024-04-20 20:32,74.33,763.96,789.74,214,-147.11,-162.25,-28,1
1713638044,2024-04-20 20:34,74.80,764.11,789.89,214,-147.11,-162.24,-29,1
1713638105,2024-04-20 20:35,74.81,764.15,789.94,214,-147.11,-162.24,-28,1
1713638167,2024-04-20 20:36,74.55,764.29,790.07,214,-147.11,-162.24,-28,1
1713638228,2024-04-20 20:37,74.83,764.28,790.06,214,-147.11,-162.24,-28,1
1713638288,2024-04-20 20:38,74.92,764.34,790.12,214,-147.11,-162.23,-29,1
1713638349,2024-04-20 20:39,75.20,764.31,790.10,214,-147.11,-162.23,-28,1
1713638410,2024-04-20 20:40,75.32,764.32,790.11,214,-147.11,-162.23,-29,1
1713638470,2024-04-20 20:41,75.55,764.35,790.13,214,-147.11,-162.22,-28,1
1713638531,2024-04-20 20:42,75.81,764.37,790.16,214,-147.11,-162.22,-29,1
1713638591,2024-04-20 20:43,76.26,764.42,790.20,214,-147.11,-162.21,-28,1
1713638652,2024-04-20 20:44,76.76,764.42,790.20,214,-147.11,-162.20,-29,1
1713638714,2024-04-20 20:45,76.76,764.36,790.14,214,-147.11,-162.20,-28,1
1713638775,2024-04-20 20:46,76.79,764.39,790.18,214,-147.11,-162.20,-28,1
1713638836,2024-04-20 20:47,77.16,764.36,790.14,214,-147.11,-162.19,-29,1
1713638898,2024-04-20 20:48,77.34,764.36,790.14,214,-147.11,-162.19,-29,1
1713638959,2024-04-20 20:49,77.23,764.34,790.12,214,-147.11,-162.19,-28,1
1713639019,2024-04-20 20:50,77.02,764.29,790.08,214,-147.11,-162.19,-28,1
1713639080,2024-04-20 20:51,76.77,764.28,790.06,214,-147.11,-162.20,-29,1
1713639141,2024-04-20 20:52,76.56,764.28,790.06,214,-147.11,-162.20,-28,1
1713639201,2024-04-20 20:53,76.47,764.25,790.04,214,-147.11,-162.20,-28,1
1713639263,2024-04-20 20:54,75.93,764.41,790.19,214,-147.11,-162.21,-29,1
1713639388,2024-04-20 20:56,76.19,764.39,790.18,214,-147.11,-162.21,-28,1
1713639512,2024-04-20 20:58,76.08,764.38,790.16,214,-147.11,-162.21,-29,1
1713639578,2024-04-20 20:59,75.93,764.39,790.17,214,-147.11,-162.21,-29,1
1713639639,2024-04-20 21:00,75.68,764.42,790.21,214,-147.11,-162.22,-29,1
1713639702,2024-04-20 21:01,75.10,764.40,790.18,214,-147.11,-162.23,-29,1
1713639762,2024-04-20 21:02,74.62,764.43,790.21,214,-147.11,-162.24,-28,1
1713639823,2024-04-20 21:03,74.41,764.45,790.23,214,-147.11,-162.24,-29,1
1713639885,2024-04-20 21:04,74.01,764.46,790.24,214,-147.11,-162.25,-28,1
1713639946,2024-04-20 21:05,73.49,764.43,790.22,214,-147.11,-162.26,-29,1
1713640007,2024-04-20 21:06,73.25,764.47,790.26,214,-147.11,-162.27,-28,1
1713640071,2024-04-20 21:07,72.98,764.52,790.30,214,-147.11,-162.27,-30,1
1713640195,2024-04-20 21:09,72.08,764.51,790.29,214,-147.11,-162.29,-28,1
1713640259,2024-04-20 21:10,71.58,764.51,790.29,214,-147.11,-162.30,-29,1
1713640322,2024-04-20 21:12,70.95,764.46,790.25,214,-147.11,-162.32,-29,1
1713640384,2024-04-20 21:13,70.90,764.56,790.34,214,-147.11,-162.32,-29,1
1713640448,2024-04-20 21:14,71.07,764.61,790.39,214,-147.11,-162.31,-28,1
1713640573,2024-04-20 21:16,71.57,764.70,790.48,214,-147.11,-162.30,-28,1
1713640633,2024-04-20 21:17,71.61,764.68,790.46,214,-147.11,-162.30,-28,1
1713640696,2024-04-20 21:18,71.37,764.70,790.48,214,-147.11,-162.31,-28,1
1713640758,2024-04-20 21:19,71.14,764.74,790.53,214,-147.11,-162.31,-29,1
1713640823,2024-04-20 21:20,69.93,764.62,790.40,214,-147.11,-162.34,-29,1
1713640885,2024-04-20 21:21,70.34,764.80,790.58,214,-147.11,-162.33,-29,1
1713640946,2024-04-20 21:22,69.64,764.76,790.55,214,-147.11,-162.34,-28,1
1713641008,2024-04-20 21:23,69.73,764.84,790.63,214,-147.11,-162.34,-29,1
1713641072,2024-04-20 21:24,70.08,764.94,790.73,214,-147.11,-162.33,-28,1
1713641258,2024-04-20 21:27,69.90,765.06,790.85,214,-147.11,-162.34,-29,1
1713641381,2024-04-20 21:29,69.24,764.90,790.68,214,-147.11,-162.35,-29,1
1713641445,2024-04-20 21:30,69.71,765.00,790.79,214,-147.11,-162.34,-28,1
1713641509,2024-04-20 21:31,69.86,765.06,790.84,214,-147.11,-162.34,-29,1
1713641631,2024-04-20 21:33,69.82,765.02,790.80,214,-147.11,-162.34,-28,1
1713641692,2024-04-20 21:34,69.73,764.99,790.78,214,-147.11,-162.34,-29,1
1713641754,2024-04-20 21:35,69.86,765.14,790.92,214,-147.11,-162.34,-29,1
1713641815,2024-04-20 21:36,69.57,765.15,790.93,214,-147.11,-162.34,-29,1
1713641876,2024-04-20 21:37,69.77,765.15,790.94,214,-147.11,-162.34,-29,1
1713641937,2024-04-20 21:38,70.28,765.30,791.09,214,-147.11,-162.33,-27,1
1713641998,2024-04-20 21:39,70.75,765.30,791.08,214,-147.11,-162.32,-27,1
1713642060,2024-04-20 21:41,70.71,765.27,791.06,214,-147.11,-162.32,-28,1
1713642121,2024-04-20 21:42,70.75,765.27,791.05,214,-147.11,-162.32,-28,1
1713642308,2024-04-20 21:45,69.45,765.12,790.90,214,-147.11,-162.35,-28,1
1713642496,2024-04-20 21:48,70.51,765.34,791.12,214,-147.11,-162.32,-29,1
1713642557,2024-04-20 21:49,70.75,765.43,791.21,214,-147.11,-162.32,-29,1
1713642618,2024-04-20 21:50,70.41,765.39,791.18,214,-147.11,-162.33,-28,1
1713642742,2024-04-20 21:52,70.21,765.35,791.13,214,-147.11,-162.33,-28,1
1713642803,2024-04-20 21:53,69.89,765.31,791.09,214,-147.11,-162.34,-28,1
1713642864,2024-04-20 21:54,69.66,765.39,791.17,214,-147.11,-162.34,-30,1
1713642926,2024-04-20 21:55,69.72,765.37,791.16,214,-147.11,-162.34,-30,1
1713642987,2024-04-20 21:56,70.07,765.44,791.22,214,-147.11,-162.33,-28,1
1713643051,2024-04-20 21:57,70.42,765.42,791.20,214,-147.11,-162.33,-28,1
1713643115,2024-04-20 21:58,70.54,765.43,791.21,214,-147.11,-162.32,-29,1
1713643178,2024-04-20 21:59,70.48,765.41,791.19,214,-147.11,-162.33,-29,1
1713643240,2024-04-20 22:00,70.41,765.42,791.20,214,-147.11,-162.33,-28,1
1713643363,2024-04-20 22:02,70.16,765.52,791.30,214,-147.11,-162.33,-28,1
1713643425,2024-04-20 22:03,70.19,765.49,791.27,214,-147.11,-162.33,-29,1
1713643608,2024-04-20 22:06,69.34,765.30,791.09,214,-147.11,-162.35,-29,1
1713643669,2024-04-20 22:07,68.92,765.26,791.04,214,-147.11,-162.36,-29,1
1713643730,2024-04-20 22:08,69.21,765.36,791.14,214,-147.11,-162.35,-28,1
1713643791,2024-04-20 22:09,69.73,765.48,791.26,214,-147.11,-162.34,-28,1
1713643854,2024-04-20 22:10,69.77,765.48,791.26,214,-147.11,-162.34,-29,1
1713643916,2024-04-20 22:11,70.05,765.52,791.30,214,-147.11,-162.33,-29,1
1713644103,2024-04-20 22:15,70.98,765.62,791.40,214,-147.11,-162.31,-28,1
1713644164,2024-04-20 22:16,71.09,765.63,791.41,214,-147.11,-162.31,-28,1
1713644290,2024-04-20 22:18,70.48,765.58,791.36,214,-147.11,-162.33,-28,1
1713644351,2024-04-20 22:19,70.41,765.59,791.37,214,-147.11,-162.33,-29,1
1713644413,2024-04-20 22:20,70.06,765.71,791.49,214,-147.11,-162.33,-28,1
1713644475,2024-04-20 22:21,69.96,765.69,791.47,214,-147.11,-162.34,-29,1
1713644536,2024-04-20 22:22,69.64,765.62,791.40,214,-147.11,-162.34,-28,1
1713644597,2024-04-20 22:23,69.44,765.64,791.43,214,-147.11,-162.35,-30,1
1713644659,2024-04-20 22:24,69.51,765.62,791.40,214,-147.11,-162.35,-28,1
1713644722,2024-04-20 22:25,69.69,765.68,791.46,214,-147.11,-162.34,-28,1
1713644847,2024-04-20 22:27,69.21,765.58,791.36,214,-147.11,-162.35,-29,1
1713644971,2024-04-20 22:29,69.62,765.72,791.51,214,-147.11,-162.34,-28,1
1713645033,2024-04-20 22:30,69.85,765.79,791.58,214,-147.11,-162.34,-29,1
1713645094,2024-04-20 22:31,70.34,765.95,791.73,214,-147.11,-162.33,-28,1
1713645156,2024-04-20 22:32,70.27,765.90,791.68,214,-147.11,-162.33,-29,1
1713645281,2024-04-20 22:34,70.50,765.91,791.69,214,-147.11,-162.33,-29,1
1713645342,2024-04-20 22:35,70.94,766.00,791.78,214,-147.11,-162.32,-28,1
1713645466,2024-04-20 22:37,70.68,765.74,791.53,214,-147.11,-162.32,-29,1
1713645528,2024-04-20 22:38,69.53,765.64,791.42,214,-147.11,-162.35,-29,1
1713645589,2024-04-20 22:39,69.80,765.74,791.52,214,-147.11,-162.34,-28,1
1713645650,2024-04-20 22:40,70.05,765.75,791.54,214,-147.11,-162.33,-29,1
1713645711,2024-04-20 22:41,68.08,765.45,791.24,214,-147.11,-162.38,-29,1
1713645772,2024-04-20 22:42,68.99,765.61,791.40,214,-147.11,-162.36,-28,1
1713645834,2024-04-20 22:43,69.19,765.65,791.44,214,-147.11,-162.35,-28,1
1713645897,2024-04-20 22:44,69.72,765.79,791.57,214,-147.11,-162.34,-28,1
1713645960,2024-04-20 22:46,69.78,765.81,791.60,214,-147.11,-162.34,-29,1
1713646084,2024-04-20 22:48,70.16,765.85,791.63,214,-147.11,-162.33,-28,1
1713646206,2024-04-20 22:50,70.38,766.00,791.78,214,-147.11,-162.33,-28,1
1713646267,2024-04-20 22:51,69.44,765.75,791.54,214,-147.11,-162.35,-27,1
1713646330,2024-04-20 22:52,69.76,765.85,791.64,214,-147.11,-162.34,-28,1
1713646455,2024-04-20 22:54,69.85,765.91,791.69,214,-147.11,-162.34,-28,1
1713646518,2024-04-20 22:55,70.16,766.00,791.78,214,-147.11,-162.33,-29,1
1713646580,2024-04-20 22:56,70.63,766.16,791.95,214,-147.11,-162.32,-29,1
1713646641,2024-04-20 22:57,70.62,766.07,791.86,214,-147.11,-162.32,-29,1
1713646703,2024-04-20 22:58,70.57,766.04,791.82,214,-147.11,-162.32,-29,1
1713646766,2024-04-20 22:59,70.53,765.99,791.78,214,-147.11,-162.32,-29,1
1713646827,2024-04-20 23:00,70.83,766.05,791.83,214,-147.11,-162.32,-28,1
1713646889,2024-04-20 23:01,70.83,766.01,791.79,214,-147.11,-162.32,-28,1
1713647014,2024-04-20 23:03,70.97,766.13,791.91,214,-147.11,-162.32,-29,1
1713647075,2024-04-20 23:04,70.48,766.03,791.82,214,-147.11,-162.33,-29,1
1713647136,2024-04-20 23:05,70.63,766.12,791.90,214,-147.11,-162.32,-29,1
1713647198,2024-04-20 23:06,70.75,766.15,791.93,214,-147.11,-162.32,-29,1
1713647259,2024-04-20 23:07,70.85,766.17,791.95,214,-147.11,-162.32,-29,1
1713647320,2024-04-20 23:08,71.18,766.33,792.11,214,-147.11,-162.31,-29,1
1713647382,2024-04-20 23:09,71.32,766.31,792.10,214,-147.11,-162.31,-28,1
1713647445,2024-04-20 23:10,71.14,766.30,792.09,214,-147.11,-162.31,-27,1
1713647507,2024-04-20 23:11,71.36,766.35,792.13,214,-147.11,-162.31,-29,1
1713647568,2024-04-20 23:12,70.32,766.09,791.87,214,-147.11,-162.33,-28,1
1713647631,2024-04-20 23:13,69.57,765.97,791.75,214,-147.11,-162.34,-29,1
1713647694,2024-04-20 23:14,69.23,765.98,791.76,214,-147.11,-162.35,-29,1
1713647755,2024-04-20 23:15,68.92,765.91,791.70,214,-147.11,-162.36,-29,1
1713647877,2024-04-20 23:17,70.41,766.35,792.13,214,-147.11,-162.33,-26,1
1713647938,2024-04-20 23:18,70.35,766.23,792.01,214,-147.11,-162.33,-29,1
1713648000,2024-04-20 23:20,70.70,766.30,792.09,214,-147.11,-162.32,-29,1
1713648122,2024-04-20 23:22,70.84,766.27,792.05,214,-147.11,-162.32,-29,1
1713648246,2024-04-20 23:24,70.46,766.27,792.06,214,-147.11,-162.33,-29,1
1713648373,2024-04-20 23:26,69.78,766.21,791.99,214,-147.11,-162.34,-29,1
1713648498,2024-04-20 23:28,70.38,766.41,792.20,214,-147.11,-162.33,-28,1
1713648559,2024-04-20 23:29,70.30,766.42,792.20,214,-147.11,-162.33,-28,1
1713648620,2024-04-20 23:30,69.03,766.24,792.02,214,-147.11,-162.36,-29,1
1713648681,2024-04-20 23:31,69.14,766.49,792.27,214,-147.11,-162.35,-28,1
1713648744,2024-04-20 23:32,69.63,766.50,792.28,214,-147.11,-162.34,-28,1
1713648805,2024-04-20 23:33,69.62,766.50,792.28,214,-147.11,-162.34,-28,1
1713648866,2024-04-20 23:34,70.12,766.65,792.44,214,-147.11,-162.33,-29,1
1713648929,2024-04-20 23:35,69.97,766.50,792.28,214,-147.11,-162.34,-29,1
1713648992,2024-04-20 23:36,69.64,766.50,792.28,214,-147.11,-162.34,-29,1
1713649054,2024-04-20 23:37,69.36,766.40,792.18,214,-147.11,-162.35,-28,1
1713649116,2024-04-20 23:38,69.23,766.44,792.22,214,-147.11,-162.35,-29,1
1713649178,2024-04-20 23:39,69.54,766.48,792.27,214,-147.11,-162.35,-29,1
1713649239,2024-04-20 23:40,69.97,766.55,792.33,214,-147.11,-162.34,-28,1
1713649301,2024-04-20 23:41,69.55,766.47,792.25,214,-147.11,-162.35,-29,1
1713649362,2024-04-20 23:42,70.57,766.57,792.35,214,-147.11,-162.32,-28,1
1713649423,2024-04-20 23:43,70.10,766.47,792.25,214,-147.11,-162.33,-28,1
1713649484,2024-04-20 23:44,70.00,766.52,792.30,214,-147.11,-162.34,-29,1
1713649545,2024-04-20 23:45,70.26,766.59,792.38,214,-147.11,-162.33,-28,1
1713649607,2024-04-20 23:46,70.10,766.53,792.32,214,-147.11,-162.33,-29,1
1713649669,2024-04-20 23:47,70.34,766.62,792.41,214,-147.11,-162.33,-29,1
1713649730,2024-04-20 23:48,70.79,766.61,792.39,214,-147.11,-162.32,-29,1
1713649794,2024-04-20 23:49,70.78,766.69,792.47,214,-147.11,-162.32,-29,1
1713649855,2024-04-20 23:50,70.94,766.65,792.43,214,-147.11,-162.32,-29,1
1713649916,2024-04-20 23:51,71.23,766.71,792.49,214,-147.11,-162.31,-28,1
1713649976,2024-04-20 23:52,71.01,766.77,792.56,214,-147.11,-162.31,-29,1
1713650038,2024-04-20 23:53,70.68,766.70,792.48,214,-147.11,-162.32,-28,1
1713650099,2024-04-20 23:54,70.53,766.72,792.51,214,-147.11,-162.32,-29,1
1713650161,2024-04-20 23:56,70.41,766.76,792.54,214,-147.11,-162.33,-28,1
1713650222,2024-04-20 23:57,69.78,766.77,792.55,214,-147.11,-162.34,-28,1
1713650283,2024-04-20 23:58,69.94,766.81,792.59,214,-147.11,-162.34,-28,1
1713650345,2024-04-20 23:59,69.88,766.87,792.65,214,-147.11,-162.34,-29,1