1716760828,2024-05-27 00:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716760889,2024-05-27 00:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716760949,2024-05-27 00:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761010,2024-05-27 00:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761071,2024-05-27 00:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761132,2024-05-27 00:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761194,2024-05-27 00:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716761255,2024-05-27 00:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716761316,2024-05-27 00:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761377,2024-05-27 00:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761438,2024-05-27 00:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761499,2024-05-27 00:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761561,2024-05-27 00:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716761622,2024-05-27 00:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761683,2024-05-27 00:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716761744,2024-05-27 00:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761805,2024-05-27 00:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761866,2024-05-27 00:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761927,2024-05-27 00:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716761988,2024-05-27 00:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762049,2024-05-27 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716762110,2024-05-27 00:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762172,2024-05-27 00:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762233,2024-05-27 00:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762294,2024-05-27 00:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762355,2024-05-27 00:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762416,2024-05-27 00:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762477,2024-05-27 00:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762538,2024-05-27 00:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762599,2024-05-27 00:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716762660,2024-05-27 00:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716762720,2024-05-27 00:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762782,2024-05-27 00:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762843,2024-05-27 00:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716762904,2024-05-27 00:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716762965,2024-05-27 00:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763026,2024-05-27 00:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763087,2024-05-27 00:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763149,2024-05-27 00:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763210,2024-05-27 00:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716763271,2024-05-27 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716763332,2024-05-27 00:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763393,2024-05-27 00:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763454,2024-05-27 00:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763515,2024-05-27 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763576,2024-05-27 00:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763637,2024-05-27 00:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763698,2024-05-27 00:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763759,2024-05-27 00:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716763820,2024-05-27 00:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763881,2024-05-27 00:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716763942,2024-05-27 00:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764003,2024-05-27 00:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716764065,2024-05-27 00:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716764126,2024-05-27 00:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716764187,2024-05-27 00:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764247,2024-05-27 00:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764308,2024-05-27 00:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764369,2024-05-27 00:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716764429,2024-05-27 01:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764490,2024-05-27 01:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716764551,2024-05-27 01:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764612,2024-05-27 01:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764672,2024-05-27 01:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764733,2024-05-27 01:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764795,2024-05-27 01:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764856,2024-05-27 01:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764917,2024-05-27 01:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716764979,2024-05-27 01:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765040,2024-05-27 01:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765101,2024-05-27 01:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765162,2024-05-27 01:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765223,2024-05-27 01:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765285,2024-05-27 01:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765346,2024-05-27 01:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765407,2024-05-27 01:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716765468,2024-05-27 01:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716765529,2024-05-27 01:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765591,2024-05-27 01:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716765652,2024-05-27 01:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716765713,2024-05-27 01:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716765773,2024-05-27 01:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765834,2024-05-27 01:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765896,2024-05-27 01:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716765957,2024-05-27 01:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766018,2024-05-27 01:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766079,2024-05-27 01:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766140,2024-05-27 01:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766201,2024-05-27 01:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766262,2024-05-27 01:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766323,2024-05-27 01:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716766384,2024-05-27 01:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716766445,2024-05-27 01:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716766506,2024-05-27 01:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766567,2024-05-27 01:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766628,2024-05-27 01:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766689,2024-05-27 01:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766750,2024-05-27 01:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766812,2024-05-27 01:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766873,2024-05-27 01:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716766934,2024-05-27 01:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716766995,2024-05-27 01:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716767056,2024-05-27 01:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767117,2024-05-27 01:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716767178,2024-05-27 01:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767239,2024-05-27 01:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716767300,2024-05-27 01:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767362,2024-05-27 01:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716767423,2024-05-27 01:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767484,2024-05-27 01:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767545,2024-05-27 01:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767606,2024-05-27 01:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767667,2024-05-27 01:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716767728,2024-05-27 01:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767788,2024-05-27 01:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767849,2024-05-27 01:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767910,2024-05-27 01:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716767971,2024-05-27 01:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716768032,2024-05-27 02:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768093,2024-05-27 02:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768154,2024-05-27 02:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768214,2024-05-27 02:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768275,2024-05-27 02:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768336,2024-05-27 02:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768398,2024-05-27 02:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768458,2024-05-27 02:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768519,2024-05-27 02:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768580,2024-05-27 02:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768642,2024-05-27 02:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768703,2024-05-27 02:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768764,2024-05-27 02:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768825,2024-05-27 02:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768886,2024-05-27 02:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716768946,2024-05-27 02:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716769008,2024-05-27 02:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769069,2024-05-27 02:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716769194,2024-05-27 02:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769256,2024-05-27 02:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769318,2024-05-27 02:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769379,2024-05-27 02:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716769441,2024-05-27 02:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769503,2024-05-27 02:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769564,2024-05-27 02:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769627,2024-05-27 02:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769690,2024-05-27 02:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716769754,2024-05-27 02:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769815,2024-05-27 02:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716769876,2024-05-27 02:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716769937,2024-05-27 02:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716769999,2024-05-27 02:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770060,2024-05-27 02:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770122,2024-05-27 02:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770183,2024-05-27 02:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770246,2024-05-27 02:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770306,2024-05-27 02:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716770368,2024-05-27 02:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770429,2024-05-27 02:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770491,2024-05-27 02:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770552,2024-05-27 02:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716770613,2024-05-27 02:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716770677,2024-05-27 02:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770739,2024-05-27 02:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770800,2024-05-27 02:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716770864,2024-05-27 02:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770925,2024-05-27 02:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716770989,2024-05-27 02:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771051,2024-05-27 02:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771114,2024-05-27 02:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716771175,2024-05-27 02:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771301,2024-05-27 02:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771363,2024-05-27 02:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716771490,2024-05-27 02:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716771551,2024-05-27 02:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771613,2024-05-27 03:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771674,2024-05-27 03:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771735,2024-05-27 03:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771797,2024-05-27 03:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771858,2024-05-27 03:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771919,2024-05-27 03:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716771980,2024-05-27 03:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772041,2024-05-27 03:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772165,2024-05-27 03:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716772227,2024-05-27 03:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772289,2024-05-27 03:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772351,2024-05-27 03:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716772412,2024-05-27 03:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716772473,2024-05-27 03:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772534,2024-05-27 03:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772597,2024-05-27 03:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772658,2024-05-27 03:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772721,2024-05-27 03:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772782,2024-05-27 03:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772906,2024-05-27 03:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716772967,2024-05-27 03:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773028,2024-05-27 03:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773091,2024-05-27 03:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716773153,2024-05-27 03:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773214,2024-05-27 03:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773275,2024-05-27 03:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773336,2024-05-27 03:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773398,2024-05-27 03:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716773460,2024-05-27 03:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716773523,2024-05-27 03:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773587,2024-05-27 03:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773649,2024-05-27 03:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716773713,2024-05-27 03:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773837,2024-05-27 03:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716773964,2024-05-27 03:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774025,2024-05-27 03:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774086,2024-05-27 03:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716774150,2024-05-27 03:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774274,2024-05-27 03:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774335,2024-05-27 03:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774396,2024-05-27 03:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774457,2024-05-27 03:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774519,2024-05-27 03:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774581,2024-05-27 03:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774705,2024-05-27 03:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774767,2024-05-27 03:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774831,2024-05-27 03:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716774892,2024-05-27 03:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716774954,2024-05-27 03:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716775080,2024-05-27 03:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716775142,2024-05-27 03:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716775203,2024-05-27 04:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716775328,2024-05-27 04:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716775389,2024-05-27 04:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716775453,2024-05-27 04:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716775577,2024-05-27 04:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716775639,2024-05-27 04:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716775700,2024-05-27 04:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716775762,2024-05-27 04:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716775885,2024-05-27 04:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716775948,2024-05-27 04:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716776072,2024-05-27 04:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716776134,2024-05-27 04:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716776194,2024-05-27 04:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716776321,2024-05-27 04:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716776385,2024-05-27 04:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716776572,2024-05-27 04:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716776698,2024-05-27 04:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716776760,2024-05-27 04:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716776885,2024-05-27 04:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716777012,2024-05-27 04:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777076,2024-05-27 04:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777142,2024-05-27 04:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777266,2024-05-27 04:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716777456,2024-05-27 04:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777518,2024-05-27 04:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777642,2024-05-27 04:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777704,2024-05-27 04:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777765,2024-05-27 04:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777829,2024-05-27 04:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777893,2024-05-27 04:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716777954,2024-05-27 04:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716778016,2024-05-27 04:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716778141,2024-05-27 04:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716778204,2024-05-27 04:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716778265,2024-05-27 04:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716778518,2024-05-27 04:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716778582,2024-05-27 04:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716778645,2024-05-27 04:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716778769,2024-05-27 04:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716778830,2024-05-27 05:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716778891,2024-05-27 05:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716778953,2024-05-27 05:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716779014,2024-05-27 05:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716779077,2024-05-27 05:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716779140,2024-05-27 05:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716779201,2024-05-27 05:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716779264,2024-05-27 05:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716779326,2024-05-27 05:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716779387,2024-05-27 05:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716779449,2024-05-27 05:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716779511,2024-05-27 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716779573,2024-05-27 05:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716779634,2024-05-27 05:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716779758,2024-05-27 05:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716779821,2024-05-27 05:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716779883,2024-05-27 05:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716780008,2024-05-27 05:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780075,2024-05-27 05:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780138,2024-05-27 05:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780327,2024-05-27 05:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780388,2024-05-27 05:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780450,2024-05-27 05:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716780512,2024-05-27 05:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780636,2024-05-27 05:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780697,2024-05-27 05:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780761,2024-05-27 05:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716780823,2024-05-27 05:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716780948,2024-05-27 05:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716781013,2024-05-27 05:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716781138,2024-05-27 05:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716781516,2024-05-27 05:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716781578,2024-05-27 05:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716781642,2024-05-27 05:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716781705,2024-05-27 05:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716781766,2024-05-27 05:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716781828,2024-05-27 05:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716781890,2024-05-27 05:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716781952,2024-05-27 05:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782013,2024-05-27 05:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782076,2024-05-27 05:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782138,2024-05-27 05:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716782198,2024-05-27 05:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782385,2024-05-27 05:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782446,2024-05-27 06:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782508,2024-05-27 06:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782569,2024-05-27 06:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782695,2024-05-27 06:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782756,2024-05-27 06:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716782943,2024-05-27 06:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716783004,2024-05-27 06:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716783066,2024-05-27 06:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716783131,2024-05-27 06:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716783193,2024-05-27 06:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716783255,2024-05-27 06:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716783443,2024-05-27 06:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716783567,2024-05-27 06:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716783691,2024-05-27 06:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716783817,2024-05-27 06:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716783879,2024-05-27 06:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716783939,2024-05-27 06:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716784003,2024-05-27 06:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784128,2024-05-27 06:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784189,2024-05-27 06:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784251,2024-05-27 06:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784312,2024-05-27 06:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784374,2024-05-27 06:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784435,2024-05-27 06:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784560,2024-05-27 06:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784622,2024-05-27 06:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784685,2024-05-27 06:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784747,2024-05-27 06:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784807,2024-05-27 06:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716784871,2024-05-27 06:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716784932,2024-05-27 06:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716784994,2024-05-27 06:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716785056,2024-05-27 06:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716785119,2024-05-27 06:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716785183,2024-05-27 06:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716785375,2024-05-27 06:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716785436,2024-05-27 06:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716785500,2024-05-27 06:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716785562,2024-05-27 06:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716785749,2024-05-27 06:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716785813,2024-05-27 06:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716785939,2024-05-27 06:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716786001,2024-05-27 07:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716786065,2024-05-27 07:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716786129,2024-05-27 07:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716786257,2024-05-27 07:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716786511,2024-05-27 07:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716786573,2024-05-27 07:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716786762,2024-05-27 07:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716786826,2024-05-27 07:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716786889,2024-05-27 07:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716786954,2024-05-27 07:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716787019,2024-05-27 07:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716787083,2024-05-27 07:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716787144,2024-05-27 07:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716787397,2024-05-27 07:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716787459,2024-05-27 07:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716787520,2024-05-27 07:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716787582,2024-05-27 07:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716787643,2024-05-27 07:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716787768,2024-05-27 07:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716787831,2024-05-27 07:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716787892,2024-05-27 07:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716787954,2024-05-27 07:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716788015,2024-05-27 07:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716788076,2024-05-27 07:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716788141,2024-05-27 07:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716788205,2024-05-27 07:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716788267,2024-05-27 07:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716788331,2024-05-27 07:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716788456,2024-05-27 07:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716788520,2024-05-27 07:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716788583,2024-05-27 07:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716788646,2024-05-27 07:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716789274,2024-05-27 07:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716789336,2024-05-27 07:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716789463,2024-05-27 07:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716789587,2024-05-27 07:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716789651,2024-05-27 08:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716789714,2024-05-27 08:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716789841,2024-05-27 08:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716789905,2024-05-27 08:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716790093,2024-05-27 08:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716790155,2024-05-27 08:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716790217,2024-05-27 08:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716790279,2024-05-27 08:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716790404,2024-05-27 08:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716790466,2024-05-27 08:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716790527,2024-05-27 08:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716790589,2024-05-27 08:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716790839,2024-05-27 08:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716790900,2024-05-27 08:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716790965,2024-05-27 08:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716791026,2024-05-27 08:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716791090,2024-05-27 08:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716791153,2024-05-27 08:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716791216,2024-05-27 08:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716791340,2024-05-27 08:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716791401,2024-05-27 08:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716791464,2024-05-27 08:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716791528,2024-05-27 08:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716791653,2024-05-27 08:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716791717,2024-05-27 08:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716791780,2024-05-27 08:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716791904,2024-05-27 08:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716791965,2024-05-27 08:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716792027,2024-05-27 08:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716792088,2024-05-27 08:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716792149,2024-05-27 08:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716792210,2024-05-27 08:43,75.23,722.04,747.82,214,19.61,15.12,-41,1
1716792272,2024-05-27 08:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716792333,2024-05-27 08:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716792458,2024-05-27 08:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716792520,2024-05-27 08:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716792581,2024-05-27 08:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716792770,2024-05-27 08:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716792832,2024-05-27 08:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716792893,2024-05-27 08:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716792955,2024-05-27 08:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716793018,2024-05-27 08:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716793146,2024-05-27 08:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716793207,2024-05-27 09:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716793268,2024-05-27 09:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716793394,2024-05-27 09:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716793518,2024-05-27 09:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716793580,2024-05-27 09:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716793704,2024-05-27 09:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716793765,2024-05-27 09:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716793826,2024-05-27 09:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716793888,2024-05-27 09:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716793949,2024-05-27 09:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716794012,2024-05-27 09:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716794136,2024-05-27 09:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716794261,2024-05-27 09:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716794322,2024-05-27 09:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716794383,2024-05-27 09:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716794444,2024-05-27 09:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716794506,2024-05-27 09:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716794567,2024-05-27 09:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716794629,2024-05-27 09:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716794755,2024-05-27 09:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716794816,2024-05-27 09:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716794877,2024-05-27 09:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716794938,2024-05-27 09:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716795063,2024-05-27 09:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716795126,2024-05-27 09:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716795190,2024-05-27 09:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716795251,2024-05-27 09:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716795312,2024-05-27 09:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716795372,2024-05-27 09:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716795497,2024-05-27 09:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716795560,2024-05-27 09:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716795621,2024-05-27 09:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716795682,2024-05-27 09:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716795744,2024-05-27 09:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716795805,2024-05-27 09:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716795866,2024-05-27 09:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716795927,2024-05-27 09:45,75.23,722.04,747.82,214,19.61,15.12,-31,1
1716795990,2024-05-27 09:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716796179,2024-05-27 09:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716796303,2024-05-27 09:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716796364,2024-05-27 09:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716796427,2024-05-27 09:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716796489,2024-05-27 09:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716796550,2024-05-27 09:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716796611,2024-05-27 09:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716796672,2024-05-27 09:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716796733,2024-05-27 09:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716796795,2024-05-27 09:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716796856,2024-05-27 10:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716796917,2024-05-27 10:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716796978,2024-05-27 10:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716797102,2024-05-27 10:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716797164,2024-05-27 10:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716797225,2024-05-27 10:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716797286,2024-05-27 10:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716797347,2024-05-27 10:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716797408,2024-05-27 10:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716797470,2024-05-27 10:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716797531,2024-05-27 10:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716797593,2024-05-27 10:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716797655,2024-05-27 10:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716797716,2024-05-27 10:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716797777,2024-05-27 10:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716797841,2024-05-27 10:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716797902,2024-05-27 10:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716797963,2024-05-27 10:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716798026,2024-05-27 10:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716798090,2024-05-27 10:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716798152,2024-05-27 10:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716798213,2024-05-27 10:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716798274,2024-05-27 10:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716798335,2024-05-27 10:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716798396,2024-05-27 10:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716798460,2024-05-27 10:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716798521,2024-05-27 10:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716798583,2024-05-27 10:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716798644,2024-05-27 10:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716798708,2024-05-27 10:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716798769,2024-05-27 10:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716798830,2024-05-27 10:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716798892,2024-05-27 10:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716798953,2024-05-27 10:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799013,2024-05-27 10:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799076,2024-05-27 10:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799138,2024-05-27 10:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799199,2024-05-27 10:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799259,2024-05-27 10:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716799321,2024-05-27 10:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716799382,2024-05-27 10:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799443,2024-05-27 10:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716799507,2024-05-27 10:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799569,2024-05-27 10:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716799630,2024-05-27 10:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799692,2024-05-27 10:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716799753,2024-05-27 10:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716799814,2024-05-27 10:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799875,2024-05-27 10:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716799937,2024-05-27 10:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716799998,2024-05-27 10:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716800061,2024-05-27 10:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716800122,2024-05-27 10:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716800184,2024-05-27 10:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716800245,2024-05-27 10:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716800306,2024-05-27 10:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716800367,2024-05-27 10:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716800429,2024-05-27 11:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716800492,2024-05-27 11:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716800555,2024-05-27 11:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716800616,2024-05-27 11:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716800740,2024-05-27 11:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716800802,2024-05-27 11:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716800863,2024-05-27 11:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716800924,2024-05-27 11:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716800987,2024-05-27 11:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716801051,2024-05-27 11:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716801112,2024-05-27 11:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716801174,2024-05-27 11:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716801235,2024-05-27 11:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716801298,2024-05-27 11:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716801360,2024-05-27 11:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716801421,2024-05-27 11:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716801610,2024-05-27 11:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716801671,2024-05-27 11:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716801734,2024-05-27 11:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716801858,2024-05-27 11:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716801920,2024-05-27 11:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716802044,2024-05-27 11:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716802105,2024-05-27 11:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716802167,2024-05-27 11:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716802291,2024-05-27 11:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716802354,2024-05-27 11:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716802420,2024-05-27 11:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716802481,2024-05-27 11:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716802542,2024-05-27 11:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716802604,2024-05-27 11:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716802666,2024-05-27 11:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716802727,2024-05-27 11:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716802788,2024-05-27 11:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716802850,2024-05-27 11:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716802911,2024-05-27 11:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716802972,2024-05-27 11:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716803034,2024-05-27 11:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716803095,2024-05-27 11:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716803156,2024-05-27 11:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716803219,2024-05-27 11:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716803282,2024-05-27 11:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716803343,2024-05-27 11:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716803405,2024-05-27 11:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716803595,2024-05-27 11:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716803656,2024-05-27 11:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716803718,2024-05-27 11:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716803779,2024-05-27 11:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716803840,2024-05-27 11:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716804028,2024-05-27 12:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716804092,2024-05-27 12:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1716804156,2024-05-27 12:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804217,2024-05-27 12:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804278,2024-05-27 12:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804339,2024-05-27 12:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804401,2024-05-27 12:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804462,2024-05-27 12:07,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716804586,2024-05-27 12:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716804647,2024-05-27 12:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804708,2024-05-27 12:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804769,2024-05-27 12:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804830,2024-05-27 12:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716804892,2024-05-27 12:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716804953,2024-05-27 12:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716805015,2024-05-27 12:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716805076,2024-05-27 12:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716805200,2024-05-27 12:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716805262,2024-05-27 12:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716805323,2024-05-27 12:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716805385,2024-05-27 12:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716805446,2024-05-27 12:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716805508,2024-05-27 12:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716805571,2024-05-27 12:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716805635,2024-05-27 12:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716805697,2024-05-27 12:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716805758,2024-05-27 12:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716805820,2024-05-27 12:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716805881,2024-05-27 12:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716805942,2024-05-27 12:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806003,2024-05-27 12:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806066,2024-05-27 12:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716806128,2024-05-27 12:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716806189,2024-05-27 12:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806250,2024-05-27 12:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806314,2024-05-27 12:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716806376,2024-05-27 12:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716806500,2024-05-27 12:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806561,2024-05-27 12:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806622,2024-05-27 12:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806683,2024-05-27 12:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806744,2024-05-27 12:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806808,2024-05-27 12:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806869,2024-05-27 12:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806933,2024-05-27 12:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716806994,2024-05-27 12:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716807119,2024-05-27 12:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716807306,2024-05-27 12:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716807368,2024-05-27 12:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716807429,2024-05-27 12:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716807490,2024-05-27 12:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716807554,2024-05-27 12:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716807618,2024-05-27 13:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716807743,2024-05-27 13:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716807804,2024-05-27 13:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716807865,2024-05-27 13:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716807989,2024-05-27 13:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808051,2024-05-27 13:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808112,2024-05-27 13:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716808174,2024-05-27 13:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808235,2024-05-27 13:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716808297,2024-05-27 13:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808358,2024-05-27 13:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808420,2024-05-27 13:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808481,2024-05-27 13:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808542,2024-05-27 13:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716808606,2024-05-27 13:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808667,2024-05-27 13:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716808792,2024-05-27 13:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716808917,2024-05-27 13:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809041,2024-05-27 13:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809102,2024-05-27 13:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716809164,2024-05-27 13:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716809225,2024-05-27 13:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809286,2024-05-27 13:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809349,2024-05-27 13:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809410,2024-05-27 13:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809471,2024-05-27 13:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716809532,2024-05-27 13:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809593,2024-05-27 13:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716809654,2024-05-27 13:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716809717,2024-05-27 13:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809779,2024-05-27 13:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809840,2024-05-27 13:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716809902,2024-05-27 13:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810026,2024-05-27 13:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810088,2024-05-27 13:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716810212,2024-05-27 13:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810275,2024-05-27 13:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810400,2024-05-27 13:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810461,2024-05-27 13:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716810524,2024-05-27 13:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716810585,2024-05-27 13:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716810647,2024-05-27 13:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810708,2024-05-27 13:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810770,2024-05-27 13:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716810831,2024-05-27 13:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810893,2024-05-27 13:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716810955,2024-05-27 13:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716811142,2024-05-27 13:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811204,2024-05-27 14:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811331,2024-05-27 14:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811392,2024-05-27 14:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811453,2024-05-27 14:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811518,2024-05-27 14:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811581,2024-05-27 14:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811708,2024-05-27 14:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811768,2024-05-27 14:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716811829,2024-05-27 14:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716811958,2024-05-27 14:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716812018,2024-05-27 14:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716812142,2024-05-27 14:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716812204,2024-05-27 14:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716812329,2024-05-27 14:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716812391,2024-05-27 14:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716812452,2024-05-27 14:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716812513,2024-05-27 14:21,75.23,722.04,747.82,214,19.61,15.12,-32,1
1716812574,2024-05-27 14:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716812635,2024-05-27 14:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716812696,2024-05-27 14:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716812757,2024-05-27 14:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716812820,2024-05-27 14:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716812883,2024-05-27 14:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716812947,2024-05-27 14:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716813201,2024-05-27 14:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716813263,2024-05-27 14:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716813326,2024-05-27 14:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716813452,2024-05-27 14:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1716813513,2024-05-27 14:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716813575,2024-05-27 14:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716813637,2024-05-27 14:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716813699,2024-05-27 14:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716813760,2024-05-27 14:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716813824,2024-05-27 14:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716813885,2024-05-27 14:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716813947,2024-05-27 14:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716814008,2024-05-27 14:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716814071,2024-05-27 14:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716814134,2024-05-27 14:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716814322,2024-05-27 14:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716814383,2024-05-27 14:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716814447,2024-05-27 14:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716814510,2024-05-27 14:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716814572,2024-05-27 14:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716814633,2024-05-27 14:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716814696,2024-05-27 14:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716814760,2024-05-27 14:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716814821,2024-05-27 15:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716814882,2024-05-27 15:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716815008,2024-05-27 15:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716815070,2024-05-27 15:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716815131,2024-05-27 15:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716815318,2024-05-27 15:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716815379,2024-05-27 15:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716815442,2024-05-27 15:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716815567,2024-05-27 15:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716815628,2024-05-27 15:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716815690,2024-05-27 15:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716815751,2024-05-27 15:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716815812,2024-05-27 15:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716815873,2024-05-27 15:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716815934,2024-05-27 15:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716815997,2024-05-27 15:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716816061,2024-05-27 15:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716816122,2024-05-27 15:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716816183,2024-05-27 15:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716816245,2024-05-27 15:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716816306,2024-05-27 15:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716816369,2024-05-27 15:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716816430,2024-05-27 15:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716816491,2024-05-27 15:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716816552,2024-05-27 15:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716816614,2024-05-27 15:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716816677,2024-05-27 15:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716816740,2024-05-27 15:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716816803,2024-05-27 15:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716816864,2024-05-27 15:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716816932,2024-05-27 15:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716817055,2024-05-27 15:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716817116,2024-05-27 15:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716817177,2024-05-27 15:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716817241,2024-05-27 15:40,0.00,1605.80,1631.59,214,-131.47,nan,-28,1
1716817302,2024-05-27 15:41,94.30,1169.12,1194.91,214,75.77,74.12,-29,1
1716817364,2024-05-27 15:42,0.00,1169.12,1194.91,214,-131.47,nan,-30,1
1716817427,2024-05-27 15:43,95.24,1175.76,1201.54,214,75.77,74.36,-29,1
1716817488,2024-05-27 15:44,0.00,1175.76,1201.54,214,-147.11,nan,-29,1
1716817549,2024-05-27 15:45,0.00,1175.76,1201.54,214,-147.11,nan,-30,1
1716817610,2024-05-27 15:46,0.00,1200.77,1226.56,214,-147.11,nan,-29,1
1716817672,2024-05-27 15:47,51.54,1200.77,1226.56,214,10.17,0.64,-28,1
1716817735,2024-05-27 15:48,0.00,1200.77,1226.56,214,-131.47,nan,-29,1
1716817861,2024-05-27 15:51,0.00,1169.12,1194.91,214,-131.47,nan,-30,1
1716817923,2024-05-27 15:52,0.00,1169.12,1194.91,214,-131.47,nan,-30,1
1716817984,2024-05-27 15:53,0.00,1200.77,1226.56,214,-131.47,nan,-29,1
1716818045,2024-05-27 15:54,98.06,1520.92,1546.71,214,41.77,41.39,-29,1
1716818107,2024-05-27 15:55,0.00,1169.12,1194.91,214,-147.11,nan,-29,1
1716818171,2024-05-27 15:56,0.00,1200.77,1226.56,214,-131.47,nan,-29,1
1716818232,2024-05-27 15:57,0.00,1175.76,1201.54,214,-131.47,nan,-29,1
1716818294,2024-05-27 15:58,0.00,1169.12,1194.91,214,-147.11,nan,-29,1
1716818356,2024-05-27 15:59,98.70,1200.77,1226.56,214,75.77,75.20,-29,1
1716818416,2024-05-27 16:00,94.30,1169.12,1194.91,214,75.77,74.12,-28,1
1716818477,2024-05-27 16:01,0.00,1200.77,1226.56,214,-147.11,nan,-29,1
1716818538,2024-05-27 16:02,100.00,1520.92,1546.71,214,166.54,163.62,-29,1
1716818600,2024-05-27 16:03,0.00,1169.12,1194.91,214,-147.11,nan,-28,1
1716818661,2024-05-27 16:04,94.30,1169.12,1194.91,214,75.77,74.12,-29,1
1716818785,2024-05-27 16:06,0.00,1200.77,1226.56,214,-147.11,nan,-29,1
1716818846,2024-05-27 16:07,0.00,1200.77,1226.56,214,-147.11,nan,-30,1
1716818910,2024-05-27 16:08,0.00,1169.12,1194.91,214,-131.47,nan,-29,1
1716818972,2024-05-27 16:09,0.00,1898.91,1924.70,214,-147.11,nan,-30,1
1716819033,2024-05-27 16:10,98.70,1200.77,1226.56,214,75.77,75.20,-27,1
1716819095,2024-05-27 16:11,0.00,1200.77,1226.56,214,-131.47,nan,-28,1
1716819156,2024-05-27 16:12,95.24,1175.76,1201.54,214,75.77,74.36,-28,1
1716819218,2024-05-27 16:13,0.00,1169.12,1194.91,214,-131.47,nan,-28,1
1716819342,2024-05-27 16:15,100.00,1256.89,1282.68,214,75.77,75.51,-29,1
1716819403,2024-05-27 16:16,71.49,1171.73,1197.51,214,41.77,35.54,-28,1
1716819464,2024-05-27 16:17,0.00,1200.77,1226.56,214,-147.11,nan,-29,1
1716819526,2024-05-27 16:18,0.00,1200.77,1226.56,214,-131.47,nan,-29,1
1716819588,2024-05-27 16:19,0.00,1169.12,1194.91,214,-131.47,nan,-27,1
1716819649,2024-05-27 16:20,0.00,1682.31,1708.09,214,-131.47,nan,-28,1
1716819710,2024-05-27 16:21,0.00,1171.73,1197.51,214,-143.80,nan,-29,1
1716819772,2024-05-27 16:22,0.00,1520.92,1546.71,214,-131.47,nan,-29,1
1716819833,2024-05-27 16:23,0.00,1200.77,1226.56,214,-145.81,nan,-28,1
1716819895,2024-05-27 16:24,0.00,1169.12,1194.91,214,-147.11,nan,-29,1
1716819956,2024-05-27 16:25,0.00,1200.77,1226.56,214,-131.47,nan,-29,1
1716820018,2024-05-27 16:26,98.70,1200.77,1226.56,214,75.77,75.20,-30,1
1716820142,2024-05-27 16:29,100.00,1290.67,1316.46,214,75.77,75.51,-29,1
1716820203,2024-05-27 16:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820264,2024-05-27 16:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820325,2024-05-27 16:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716820386,2024-05-27 16:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716820447,2024-05-27 16:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820509,2024-05-27 16:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820570,2024-05-27 16:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820630,2024-05-27 16:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716820693,2024-05-27 16:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820755,2024-05-27 16:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820816,2024-05-27 16:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716820877,2024-05-27 16:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820937,2024-05-27 16:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716820999,2024-05-27 16:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821060,2024-05-27 16:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821122,2024-05-27 16:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821183,2024-05-27 16:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821244,2024-05-27 16:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821305,2024-05-27 16:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716821366,2024-05-27 16:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716821428,2024-05-27 16:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821489,2024-05-27 16:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821550,2024-05-27 16:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821612,2024-05-27 16:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716821673,2024-05-27 16:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821734,2024-05-27 16:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821796,2024-05-27 16:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821857,2024-05-27 16:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821920,2024-05-27 16:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716821983,2024-05-27 16:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716822045,2024-05-27 17:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716822170,2024-05-27 17:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716822232,2024-05-27 17:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716822293,2024-05-27 17:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716822355,2024-05-27 17:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716822417,2024-05-27 17:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716822479,2024-05-27 17:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716822542,2024-05-27 17:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716822606,2024-05-27 17:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716822669,2024-05-27 17:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716822731,2024-05-27 17:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716822792,2024-05-27 17:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716822854,2024-05-27 17:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716822915,2024-05-27 17:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716822976,2024-05-27 17:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716823037,2024-05-27 17:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823098,2024-05-27 17:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823159,2024-05-27 17:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716823220,2024-05-27 17:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1716823281,2024-05-27 17:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716823342,2024-05-27 17:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823404,2024-05-27 17:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823466,2024-05-27 17:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716823527,2024-05-27 17:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823588,2024-05-27 17:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823650,2024-05-27 17:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716823712,2024-05-27 17:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823774,2024-05-27 17:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823835,2024-05-27 17:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716823899,2024-05-27 17:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716823961,2024-05-27 17:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824022,2024-05-27 17:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716824083,2024-05-27 17:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824207,2024-05-27 17:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824268,2024-05-27 17:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716824330,2024-05-27 17:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824392,2024-05-27 17:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824453,2024-05-27 17:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824514,2024-05-27 17:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824575,2024-05-27 17:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716824637,2024-05-27 17:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716824700,2024-05-27 17:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824761,2024-05-27 17:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716824822,2024-05-27 17:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824883,2024-05-27 17:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716824944,2024-05-27 17:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716825008,2024-05-27 17:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716825071,2024-05-27 17:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716825132,2024-05-27 17:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716825195,2024-05-27 17:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716825256,2024-05-27 17:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716825317,2024-05-27 17:55,75.23,722.04,747.82,214,19.61,15.12,-31,1
1716825378,2024-05-27 17:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716825440,2024-05-27 17:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716825501,2024-05-27 17:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716825563,2024-05-27 17:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716825687,2024-05-27 18:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716825748,2024-05-27 18:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716825809,2024-05-27 18:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716825870,2024-05-27 18:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716825934,2024-05-27 18:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716825995,2024-05-27 18:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716826122,2024-05-27 18:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716826184,2024-05-27 18:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826246,2024-05-27 18:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826307,2024-05-27 18:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826368,2024-05-27 18:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826429,2024-05-27 18:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716826491,2024-05-27 18:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826553,2024-05-27 18:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826615,2024-05-27 18:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826677,2024-05-27 18:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826738,2024-05-27 18:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826801,2024-05-27 18:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716826863,2024-05-27 18:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826924,2024-05-27 18:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716826986,2024-05-27 18:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827047,2024-05-27 18:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827110,2024-05-27 18:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827171,2024-05-27 18:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827295,2024-05-27 18:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827357,2024-05-27 18:29,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716827419,2024-05-27 18:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716827481,2024-05-27 18:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827542,2024-05-27 18:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827603,2024-05-27 18:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716827666,2024-05-27 18:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827791,2024-05-27 18:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716827852,2024-05-27 18:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827913,2024-05-27 18:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716827975,2024-05-27 18:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716828036,2024-05-27 18:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828161,2024-05-27 18:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716828222,2024-05-27 18:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828283,2024-05-27 18:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716828346,2024-05-27 18:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716828409,2024-05-27 18:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828475,2024-05-27 18:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828536,2024-05-27 18:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828600,2024-05-27 18:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828661,2024-05-27 18:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716828723,2024-05-27 18:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716828784,2024-05-27 18:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828845,2024-05-27 18:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828907,2024-05-27 18:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716828969,2024-05-27 18:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829030,2024-05-27 18:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829091,2024-05-27 18:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829152,2024-05-27 18:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829215,2024-05-27 19:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829339,2024-05-27 19:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829463,2024-05-27 19:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716829527,2024-05-27 19:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829588,2024-05-27 19:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716829649,2024-05-27 19:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829712,2024-05-27 19:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829774,2024-05-27 19:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829836,2024-05-27 19:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716829902,2024-05-27 19:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716829963,2024-05-27 19:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716830026,2024-05-27 19:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716830087,2024-05-27 19:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716830148,2024-05-27 19:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716830210,2024-05-27 19:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716830272,2024-05-27 19:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716830397,2024-05-27 19:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716830458,2024-05-27 19:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716830519,2024-05-27 19:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716830581,2024-05-27 19:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716830705,2024-05-27 19:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716830766,2024-05-27 19:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716830827,2024-05-27 19:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716830888,2024-05-27 19:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716830950,2024-05-27 19:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831011,2024-05-27 19:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831072,2024-05-27 19:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716831135,2024-05-27 19:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831198,2024-05-27 19:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831260,2024-05-27 19:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716831321,2024-05-27 19:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716831382,2024-05-27 19:36,75.23,722.04,747.82,214,19.61,15.12,-36,1
1716831443,2024-05-27 19:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831505,2024-05-27 19:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831566,2024-05-27 19:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831628,2024-05-27 19:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831688,2024-05-27 19:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716831749,2024-05-27 19:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716831873,2024-05-27 19:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716831934,2024-05-27 19:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716831998,2024-05-27 19:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716832123,2024-05-27 19:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716832185,2024-05-27 19:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716832246,2024-05-27 19:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716832307,2024-05-27 19:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716832369,2024-05-27 19:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716832430,2024-05-27 19:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716832493,2024-05-27 19:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716832555,2024-05-27 19:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716832618,2024-05-27 19:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716832679,2024-05-27 19:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716832740,2024-05-27 19:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716832800,2024-05-27 20:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716832861,2024-05-27 20:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716832923,2024-05-27 20:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716832986,2024-05-27 20:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716833050,2024-05-27 20:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716833112,2024-05-27 20:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716833173,2024-05-27 20:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716833234,2024-05-27 20:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716833422,2024-05-27 20:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716833483,2024-05-27 20:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716833547,2024-05-27 20:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716833609,2024-05-27 20:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716833733,2024-05-27 20:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716833797,2024-05-27 20:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716833859,2024-05-27 20:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716833920,2024-05-27 20:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716833981,2024-05-27 20:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1716834044,2024-05-27 20:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716834107,2024-05-27 20:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716834234,2024-05-27 20:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716834295,2024-05-27 20:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716834482,2024-05-27 20:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716834544,2024-05-27 20:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716834605,2024-05-27 20:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716834729,2024-05-27 20:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716834790,2024-05-27 20:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716834851,2024-05-27 20:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716834912,2024-05-27 20:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835100,2024-05-27 20:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835161,2024-05-27 20:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716835222,2024-05-27 20:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716835283,2024-05-27 20:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835344,2024-05-27 20:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835470,2024-05-27 20:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835596,2024-05-27 20:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835657,2024-05-27 20:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835718,2024-05-27 20:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835779,2024-05-27 20:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835840,2024-05-27 20:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716835902,2024-05-27 20:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716836028,2024-05-27 20:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716836406,2024-05-27 21:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716836530,2024-05-27 21:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716836594,2024-05-27 21:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716836659,2024-05-27 21:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716836784,2024-05-27 21:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716836845,2024-05-27 21:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716836906,2024-05-27 21:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716836967,2024-05-27 21:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837028,2024-05-27 21:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837090,2024-05-27 21:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716837152,2024-05-27 21:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716837279,2024-05-27 21:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837342,2024-05-27 21:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837406,2024-05-27 21:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837467,2024-05-27 21:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837528,2024-05-27 21:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837779,2024-05-27 21:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837842,2024-05-27 21:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837903,2024-05-27 21:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716837965,2024-05-27 21:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838028,2024-05-27 21:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838091,2024-05-27 21:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838152,2024-05-27 21:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838340,2024-05-27 21:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838402,2024-05-27 21:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838466,2024-05-27 21:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716838592,2024-05-27 21:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838653,2024-05-27 21:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838714,2024-05-27 21:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838776,2024-05-27 21:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716838837,2024-05-27 21:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716838898,2024-05-27 21:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716838961,2024-05-27 21:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716839023,2024-05-27 21:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716839084,2024-05-27 21:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716839149,2024-05-27 21:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716839213,2024-05-27 21:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716839400,2024-05-27 21:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716839461,2024-05-27 21:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716839585,2024-05-27 21:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716839712,2024-05-27 21:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716839775,2024-05-27 21:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716839902,2024-05-27 21:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1716840089,2024-05-27 22:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716840150,2024-05-27 22:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716840212,2024-05-27 22:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716840277,2024-05-27 22:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716840404,2024-05-27 22:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716840530,2024-05-27 22:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716840592,2024-05-27 22:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716840655,2024-05-27 22:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716840718,2024-05-27 22:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716840778,2024-05-27 22:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716840905,2024-05-27 22:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1716840968,2024-05-27 22:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716841092,2024-05-27 22:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716841218,2024-05-27 22:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716841280,2024-05-27 22:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716841595,2024-05-27 22:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716841656,2024-05-27 22:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716841717,2024-05-27 22:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716841778,2024-05-27 22:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716841902,2024-05-27 22:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716841968,2024-05-27 22:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716842158,2024-05-27 22:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716842219,2024-05-27 22:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716842280,2024-05-27 22:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716842341,2024-05-27 22:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716842465,2024-05-27 22:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716842527,2024-05-27 22:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716842591,2024-05-27 22:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716842652,2024-05-27 22:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716842715,2024-05-27 22:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1716842776,2024-05-27 22:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716842900,2024-05-27 22:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716842964,2024-05-27 22:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843027,2024-05-27 22:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843152,2024-05-27 22:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843213,2024-05-27 22:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843277,2024-05-27 22:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716843338,2024-05-27 22:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843399,2024-05-27 22:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843461,2024-05-27 22:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843522,2024-05-27 22:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843583,2024-05-27 22:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843644,2024-05-27 23:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843705,2024-05-27 23:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843766,2024-05-27 23:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843827,2024-05-27 23:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716843889,2024-05-27 23:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716843950,2024-05-27 23:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716844011,2024-05-27 23:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844073,2024-05-27 23:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844133,2024-05-27 23:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844258,2024-05-27 23:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844318,2024-05-27 23:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1716844379,2024-05-27 23:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844441,2024-05-27 23:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844502,2024-05-27 23:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844563,2024-05-27 23:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844624,2024-05-27 23:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844686,2024-05-27 23:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844746,2024-05-27 23:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716844808,2024-05-27 23:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716844870,2024-05-27 23:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845057,2024-05-27 23:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845118,2024-05-27 23:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845179,2024-05-27 23:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845367,2024-05-27 23:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845428,2024-05-27 23:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1716845552,2024-05-27 23:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845613,2024-05-27 23:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845674,2024-05-27 23:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716845735,2024-05-27 23:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845796,2024-05-27 23:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845857,2024-05-27 23:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845919,2024-05-27 23:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716845980,2024-05-27 23:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716846041,2024-05-27 23:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846102,2024-05-27 23:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846163,2024-05-27 23:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716846225,2024-05-27 23:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846286,2024-05-27 23:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846347,2024-05-27 23:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846408,2024-05-27 23:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846469,2024-05-27 23:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716846530,2024-05-27 23:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846592,2024-05-27 23:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716846653,2024-05-27 23:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846713,2024-05-27 23:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846774,2024-05-27 23:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846835,2024-05-27 23:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846899,2024-05-27 23:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716846960,2024-05-27 23:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716847021,2024-05-27 23:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1716847083,2024-05-27 23:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1716847144,2024-05-27 23:59,75.23,722.04,747.82,214,19.61,15.12,-28,1