1717884037,2024-06-09 00:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717884161,2024-06-09 00:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717884223,2024-06-09 00:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717884286,2024-06-09 00:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717884347,2024-06-09 00:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717884408,2024-06-09 00:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717884469,2024-06-09 00:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717884530,2024-06-09 00:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717884592,2024-06-09 00:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717884653,2024-06-09 00:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717884715,2024-06-09 00:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717884776,2024-06-09 00:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717884837,2024-06-09 00:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717884898,2024-06-09 00:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717884960,2024-06-09 00:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885022,2024-06-09 00:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717885083,2024-06-09 00:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1717885146,2024-06-09 00:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885209,2024-06-09 00:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717885272,2024-06-09 00:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885333,2024-06-09 00:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885394,2024-06-09 00:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717885456,2024-06-09 00:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717885517,2024-06-09 00:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717885579,2024-06-09 00:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885640,2024-06-09 00:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885701,2024-06-09 00:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885763,2024-06-09 00:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717885825,2024-06-09 00:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885886,2024-06-09 00:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717885947,2024-06-09 00:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886072,2024-06-09 00:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886133,2024-06-09 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717886195,2024-06-09 00:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886256,2024-06-09 00:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886317,2024-06-09 00:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886379,2024-06-09 00:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717886441,2024-06-09 00:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717886503,2024-06-09 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717886565,2024-06-09 00:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886626,2024-06-09 00:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717886688,2024-06-09 00:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886749,2024-06-09 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886811,2024-06-09 00:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717886872,2024-06-09 00:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886933,2024-06-09 00:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717886995,2024-06-09 00:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887056,2024-06-09 00:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887117,2024-06-09 00:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717887179,2024-06-09 00:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887240,2024-06-09 00:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887302,2024-06-09 00:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887364,2024-06-09 00:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887425,2024-06-09 00:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717887486,2024-06-09 00:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717887547,2024-06-09 00:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887609,2024-06-09 01:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887670,2024-06-09 01:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717887734,2024-06-09 01:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887795,2024-06-09 01:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717887857,2024-06-09 01:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717887919,2024-06-09 01:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717887981,2024-06-09 01:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888043,2024-06-09 01:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888104,2024-06-09 01:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888166,2024-06-09 01:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888227,2024-06-09 01:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888288,2024-06-09 01:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717888349,2024-06-09 01:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888411,2024-06-09 01:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888472,2024-06-09 01:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717888533,2024-06-09 01:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717888595,2024-06-09 01:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888657,2024-06-09 01:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717888718,2024-06-09 01:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717888779,2024-06-09 01:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717888841,2024-06-09 01:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717888903,2024-06-09 01:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717888963,2024-06-09 01:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889024,2024-06-09 01:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889085,2024-06-09 01:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717889148,2024-06-09 01:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889208,2024-06-09 01:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889271,2024-06-09 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717889332,2024-06-09 01:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717889395,2024-06-09 01:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889456,2024-06-09 01:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889519,2024-06-09 01:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889581,2024-06-09 01:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889642,2024-06-09 01:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717889704,2024-06-09 01:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889766,2024-06-09 01:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889828,2024-06-09 01:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1717889889,2024-06-09 01:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717889950,2024-06-09 01:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717890011,2024-06-09 01:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890073,2024-06-09 01:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890135,2024-06-09 01:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890196,2024-06-09 01:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890257,2024-06-09 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717890319,2024-06-09 01:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717890382,2024-06-09 01:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890443,2024-06-09 01:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717890505,2024-06-09 01:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890565,2024-06-09 01:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890627,2024-06-09 01:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890689,2024-06-09 01:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890750,2024-06-09 01:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717890812,2024-06-09 01:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890874,2024-06-09 01:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717890935,2024-06-09 01:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717891061,2024-06-09 01:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717891186,2024-06-09 01:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717891247,2024-06-09 02:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717891308,2024-06-09 02:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717891370,2024-06-09 02:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717891432,2024-06-09 02:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717891493,2024-06-09 02:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717891556,2024-06-09 02:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717891619,2024-06-09 02:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717891681,2024-06-09 02:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717891742,2024-06-09 02:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717891804,2024-06-09 02:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717891866,2024-06-09 02:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717891927,2024-06-09 02:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717891990,2024-06-09 02:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892050,2024-06-09 02:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717892111,2024-06-09 02:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892174,2024-06-09 02:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717892236,2024-06-09 02:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717892297,2024-06-09 02:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892358,2024-06-09 02:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717892420,2024-06-09 02:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892482,2024-06-09 02:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892544,2024-06-09 02:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892605,2024-06-09 02:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892666,2024-06-09 02:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717892728,2024-06-09 02:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892791,2024-06-09 02:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892855,2024-06-09 02:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717892917,2024-06-09 02:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717892978,2024-06-09 02:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717893039,2024-06-09 02:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717893100,2024-06-09 02:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717893162,2024-06-09 02:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893223,2024-06-09 02:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717893285,2024-06-09 02:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893346,2024-06-09 02:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893407,2024-06-09 02:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717893468,2024-06-09 02:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893529,2024-06-09 02:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893590,2024-06-09 02:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717893652,2024-06-09 02:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893713,2024-06-09 02:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893774,2024-06-09 02:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893836,2024-06-09 02:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717893898,2024-06-09 02:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717893959,2024-06-09 02:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894084,2024-06-09 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717894145,2024-06-09 02:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894206,2024-06-09 02:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894268,2024-06-09 02:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894329,2024-06-09 02:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894390,2024-06-09 02:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894452,2024-06-09 02:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717894513,2024-06-09 02:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894575,2024-06-09 02:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894636,2024-06-09 02:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717894697,2024-06-09 02:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894758,2024-06-09 02:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894820,2024-06-09 03:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717894882,2024-06-09 03:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717894943,2024-06-09 03:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895004,2024-06-09 03:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895065,2024-06-09 03:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895126,2024-06-09 03:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895187,2024-06-09 03:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895248,2024-06-09 03:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895308,2024-06-09 03:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895369,2024-06-09 03:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717895430,2024-06-09 03:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895492,2024-06-09 03:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895553,2024-06-09 03:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717895614,2024-06-09 03:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895676,2024-06-09 03:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895737,2024-06-09 03:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895798,2024-06-09 03:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717895860,2024-06-09 03:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717895921,2024-06-09 03:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717895982,2024-06-09 03:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717896044,2024-06-09 03:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717896106,2024-06-09 03:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717896167,2024-06-09 03:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717896228,2024-06-09 03:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717896290,2024-06-09 03:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717896352,2024-06-09 03:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717896415,2024-06-09 03:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717896478,2024-06-09 03:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717896540,2024-06-09 03:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717896601,2024-06-09 03:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717896665,2024-06-09 03:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717896726,2024-06-09 03:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717896787,2024-06-09 03:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717896848,2024-06-09 03:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717896910,2024-06-09 03:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717896972,2024-06-09 03:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717897034,2024-06-09 03:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897096,2024-06-09 03:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897220,2024-06-09 03:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897281,2024-06-09 03:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717897343,2024-06-09 03:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897404,2024-06-09 03:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897466,2024-06-09 03:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717897530,2024-06-09 03:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897591,2024-06-09 03:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717897652,2024-06-09 03:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717897713,2024-06-09 03:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897775,2024-06-09 03:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897838,2024-06-09 03:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897900,2024-06-09 03:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717897961,2024-06-09 03:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717898023,2024-06-09 03:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717898085,2024-06-09 03:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717898149,2024-06-09 03:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717898210,2024-06-09 03:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717898397,2024-06-09 03:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717898521,2024-06-09 04:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717898583,2024-06-09 04:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717898644,2024-06-09 04:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717898706,2024-06-09 04:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717898767,2024-06-09 04:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717898831,2024-06-09 04:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717898892,2024-06-09 04:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717899019,2024-06-09 04:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717899081,2024-06-09 04:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717899268,2024-06-09 04:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717899331,2024-06-09 04:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717899392,2024-06-09 04:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717899453,2024-06-09 04:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717899518,2024-06-09 04:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717899581,2024-06-09 04:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717899642,2024-06-09 04:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717899703,2024-06-09 04:21,75.23,722.04,747.82,214,19.61,15.12,-23,1
1717899763,2024-06-09 04:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717899887,2024-06-09 04:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717899949,2024-06-09 04:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717900011,2024-06-09 04:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717900072,2024-06-09 04:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717900133,2024-06-09 04:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717900195,2024-06-09 04:29,75.23,722.04,747.82,214,19.61,15.12,-31,1
1717900256,2024-06-09 04:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717900317,2024-06-09 04:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717900377,2024-06-09 04:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717900438,2024-06-09 04:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717900499,2024-06-09 04:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717900560,2024-06-09 04:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717900624,2024-06-09 04:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717900685,2024-06-09 04:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717900810,2024-06-09 04:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717900872,2024-06-09 04:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717900933,2024-06-09 04:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717900995,2024-06-09 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717901056,2024-06-09 04:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901117,2024-06-09 04:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717901178,2024-06-09 04:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901239,2024-06-09 04:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901300,2024-06-09 04:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901361,2024-06-09 04:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901422,2024-06-09 04:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901483,2024-06-09 04:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901543,2024-06-09 04:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901605,2024-06-09 04:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717901666,2024-06-09 04:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901727,2024-06-09 04:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901787,2024-06-09 04:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901848,2024-06-09 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717901909,2024-06-09 04:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717901970,2024-06-09 04:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717902031,2024-06-09 05:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717902092,2024-06-09 05:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717902153,2024-06-09 05:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717902214,2024-06-09 05:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717902276,2024-06-09 05:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717902337,2024-06-09 05:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717902398,2024-06-09 05:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717902458,2024-06-09 05:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717902520,2024-06-09 05:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717902581,2024-06-09 05:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717902643,2024-06-09 05:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717902704,2024-06-09 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717902765,2024-06-09 05:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717902826,2024-06-09 05:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717902887,2024-06-09 05:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717902948,2024-06-09 05:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717903009,2024-06-09 05:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717903070,2024-06-09 05:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717903131,2024-06-09 05:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903192,2024-06-09 05:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717903253,2024-06-09 05:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717903314,2024-06-09 05:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903375,2024-06-09 05:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1717903436,2024-06-09 05:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903497,2024-06-09 05:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903558,2024-06-09 05:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903618,2024-06-09 05:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903679,2024-06-09 05:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717903740,2024-06-09 05:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903801,2024-06-09 05:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903862,2024-06-09 05:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903923,2024-06-09 05:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717903984,2024-06-09 05:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904045,2024-06-09 05:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904106,2024-06-09 05:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717904167,2024-06-09 05:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904228,2024-06-09 05:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904288,2024-06-09 05:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904349,2024-06-09 05:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904409,2024-06-09 05:40,75.23,722.04,747.82,214,19.61,15.12,-23,1
1717904470,2024-06-09 05:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717904530,2024-06-09 05:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904591,2024-06-09 05:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904652,2024-06-09 05:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904713,2024-06-09 05:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717904774,2024-06-09 05:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717904836,2024-06-09 05:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904897,2024-06-09 05:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717904958,2024-06-09 05:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905019,2024-06-09 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905080,2024-06-09 05:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905140,2024-06-09 05:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905201,2024-06-09 05:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905262,2024-06-09 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905323,2024-06-09 05:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717905384,2024-06-09 05:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717905445,2024-06-09 05:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905506,2024-06-09 05:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905567,2024-06-09 05:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905628,2024-06-09 06:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905689,2024-06-09 06:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717905750,2024-06-09 06:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1717905811,2024-06-09 06:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905872,2024-06-09 06:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717905933,2024-06-09 06:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717905994,2024-06-09 06:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717906055,2024-06-09 06:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717906116,2024-06-09 06:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717906177,2024-06-09 06:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1717906238,2024-06-09 06:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717906299,2024-06-09 06:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717906361,2024-06-09 06:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717906422,2024-06-09 06:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717906483,2024-06-09 06:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717906544,2024-06-09 06:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1717906606,2024-06-09 06:16,0.00,722.03,747.81,214,-147.11,nan,-28,1
1717906667,2024-06-09 06:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1717906728,2024-06-09 06:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717906789,2024-06-09 06:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717906849,2024-06-09 06:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717906910,2024-06-09 06:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1717906971,2024-06-09 06:22,98.70,1217.43,1243.22,214,75.77,75.20,-27,1
1717907032,2024-06-09 06:23,50.06,1192.06,1217.84,214,10.17,0.23,-28,1
1717907093,2024-06-09 06:24,100.00,1705.94,1731.73,214,75.77,75.51,-28,1
1717907154,2024-06-09 06:25,0.00,1192.06,1217.84,214,-131.47,nan,-28,1
1717907215,2024-06-09 06:26,0.00,1308.64,1334.42,214,-89.04,nan,-28,1
1717907276,2024-06-09 06:27,0.00,1217.43,1243.22,214,-147.11,nan,-29,1
1717907337,2024-06-09 06:28,100.00,1620.74,1646.52,214,75.77,75.51,-28,1
1717907398,2024-06-09 06:29,100.00,1542.22,1568.01,214,75.77,75.51,-28,1
1717907459,2024-06-09 06:30,94.30,1185.33,1211.11,214,75.77,74.12,-28,1
1717907519,2024-06-09 06:31,0.00,1217.43,1243.22,214,-147.11,nan,-27,1
1717907580,2024-06-09 06:33,100.00,1705.94,1731.73,214,75.77,75.51,-26,1
1717907641,2024-06-09 06:34,0.00,1217.43,1243.22,214,-131.47,nan,-28,1
1717907702,2024-06-09 06:35,100.00,1705.94,1731.73,214,75.77,75.51,-29,1
1717907763,2024-06-09 06:36,0.00,1217.43,1243.22,214,-131.47,nan,-27,1
1717907825,2024-06-09 06:37,0.00,1217.43,1243.22,214,-147.11,nan,-28,1
1717907886,2024-06-09 06:38,0.00,1217.43,1243.22,214,-147.11,nan,-28,1
1717907947,2024-06-09 06:39,0.00,1185.33,1211.11,214,-131.47,nan,-28,1
1717908008,2024-06-09 06:40,0.00,1925.66,1951.44,214,-147.11,nan,-28,1
1717908068,2024-06-09 06:41,0.00,1185.33,1211.11,214,-131.47,nan,-26,1
1717908129,2024-06-09 06:42,0.00,1185.33,1211.11,214,-147.11,nan,-29,1
1717908253,2024-06-09 06:44,0.00,1211.87,1237.66,214,-145.81,nan,-28,1
1717908314,2024-06-09 06:45,0.00,1698.05,1723.84,214,-131.47,nan,-29,1
1717908375,2024-06-09 06:46,94.30,1179.92,1205.70,214,75.77,74.12,-28,1
1717908436,2024-06-09 06:47,0.00,1211.87,1237.66,214,-147.11,nan,-28,1
1717908498,2024-06-09 06:48,0.00,1698.05,1723.84,214,-147.11,nan,-29,1
1717908559,2024-06-09 06:49,51.54,1211.87,1237.66,214,10.17,0.64,-28,1
1717908620,2024-06-09 06:50,0.00,1698.05,1723.84,214,-145.81,nan,-27,1
1717908807,2024-06-09 06:53,63.52,1504.65,1530.43,214,10.17,3.57,-27,1
1717908868,2024-06-09 06:54,94.30,1179.92,1205.70,214,75.77,74.12,-28,1
1717908929,2024-06-09 06:55,0.00,1179.92,1205.70,214,-131.47,nan,-28,1
1717908990,2024-06-09 06:56,0.00,1179.92,1205.70,214,-147.11,nan,-28,1
1717909051,2024-06-09 06:57,98.70,1211.87,1237.66,214,75.77,75.20,-27,1
1717909112,2024-06-09 06:58,0.00,1186.61,1212.40,214,-131.47,nan,-27,1
1717909173,2024-06-09 06:59,0.00,1179.92,1205.70,214,-131.47,nan,-28,1
1717909234,2024-06-09 07:00,0.00,1698.05,1723.84,214,-135.90,nan,-28,1
1717909295,2024-06-09 07:01,0.00,1535.11,1560.90,214,-131.47,nan,-27,1
1717909356,2024-06-09 07:02,0.00,1211.87,1237.66,214,-131.47,nan,-27,1
1717909483,2024-06-09 07:04,0.00,1211.87,1237.66,214,-131.47,nan,-27,1
1717909610,2024-06-09 07:06,0.00,1698.05,1723.84,214,-131.47,nan,-28,1
1717909670,2024-06-09 07:07,0.00,1698.05,1723.84,214,-131.47,nan,-28,1
1717909731,2024-06-09 07:08,0.00,1698.05,1723.84,214,-147.11,nan,-28,1
1717909792,2024-06-09 07:09,0.00,1698.05,1723.84,214,-131.47,nan,-27,1
1717909853,2024-06-09 07:10,0.00,1179.92,1205.70,214,-147.11,nan,-27,1
1717909914,2024-06-09 07:11,0.00,1179.92,1205.70,214,-147.11,nan,-27,1
1717909975,2024-06-09 07:12,0.00,1698.05,1723.84,214,-131.47,nan,-28,1
1717910036,2024-06-09 07:13,94.30,1179.92,1205.70,214,75.77,74.12,-28,1
1717910097,2024-06-09 07:14,0.00,1211.87,1237.66,214,-131.47,nan,-28,1
1717910158,2024-06-09 07:15,0.00,1211.87,1237.66,214,-131.47,nan,-28,1
1717910219,2024-06-09 07:16,0.00,1211.87,1237.66,214,-143.80,nan,-26,1
1717910280,2024-06-09 07:18,98.70,1211.87,1237.66,214,75.77,75.20,-28,1
1717910340,2024-06-09 07:19,51.54,1211.87,1237.66,214,10.17,0.64,-27,1
1717910401,2024-06-09 07:20,0.00,1698.05,1723.84,214,-147.11,nan,-28,1
1717910462,2024-06-09 07:21,98.70,1211.87,1237.66,214,75.77,75.20,-28,1
1717910522,2024-06-09 07:22,0.00,1698.05,1723.84,214,-147.11,nan,-28,1
1717910584,2024-06-09 07:23,100.00,1698.05,1723.84,214,75.77,75.51,-27,1
1717910645,2024-06-09 07:24,0.00,1698.05,1723.84,214,-131.47,nan,-27,1
1717910706,2024-06-09 07:25,0.00,1211.87,1237.66,214,-147.11,nan,-27,1
1717910767,2024-06-09 07:26,0.00,1613.26,1639.04,214,-145.81,nan,-28,1
1717910829,2024-06-09 07:27,98.70,1211.87,1237.66,214,75.77,75.20,-27,1
1717910892,2024-06-09 07:28,0.00,1211.87,1237.66,214,-104.66,nan,-30,1
1717910953,2024-06-09 07:29,67.55,1698.05,1723.84,214,10.17,4.44,-28,1
1717911018,2024-06-09 07:30,0.00,1179.92,1205.70,214,-147.11,nan,-28,1
1717911144,2024-06-09 07:32,0.00,1186.61,1212.40,214,-131.47,nan,-27,1
1717911204,2024-06-09 07:33,67.55,1698.05,1723.84,214,10.17,4.44,-27,1
1717911266,2024-06-09 07:34,0.00,1211.87,1237.66,214,-147.11,nan,-27,1
1717911327,2024-06-09 07:35,0.00,1179.92,1205.70,214,-131.47,nan,-28,1
1717911388,2024-06-09 07:36,98.70,1211.87,1237.66,214,75.77,75.20,-28,1
1717911449,2024-06-09 07:37,0.00,1698.05,1723.84,214,-147.11,nan,-28,1
1717911511,2024-06-09 07:38,0.00,1186.61,1212.40,214,-147.11,nan,-28,1
1717911571,2024-06-09 07:39,0.00,1535.11,1560.90,214,-147.11,nan,-28,1
1717911632,2024-06-09 07:40,0.00,1211.87,1237.66,214,-131.47,nan,-28,1
1717911693,2024-06-09 07:41,0.00,1179.92,1205.70,214,-89.04,nan,-27,1
1717911755,2024-06-09 07:42,0.00,1698.05,1723.84,214,-147.11,nan,-27,1
1717911815,2024-06-09 07:43,0.00,1179.92,1205.70,214,-135.90,nan,-29,1
1717911876,2024-06-09 07:44,94.30,1179.92,1205.70,214,75.77,74.12,-27,1
1717911938,2024-06-09 07:45,0.00,1182.55,1208.33,214,-131.47,nan,-28,1
1717911999,2024-06-09 07:46,67.55,1698.05,1723.84,214,10.17,4.44,-27,1
1717912124,2024-06-09 07:48,0.00,1302.64,1328.43,214,-131.47,nan,-27,1
1717912185,2024-06-09 07:49,0.00,1211.87,1237.66,214,-131.47,nan,-30,1
1717912246,2024-06-09 07:50,0.00,1211.87,1237.66,214,-131.47,nan,-28,1
1717912308,2024-06-09 07:51,0.00,1211.87,1237.66,214,-147.11,nan,-28,1
1717912369,2024-06-09 07:52,0.00,1698.05,1723.84,214,-131.47,nan,-28,1
1717912430,2024-06-09 07:53,0.00,1179.92,1205.70,214,-131.47,nan,-28,1
1717912491,2024-06-09 07:54,0.00,1698.05,1723.84,214,-147.11,nan,-29,1
1717912552,2024-06-09 07:55,0.00,1206.31,1232.09,214,-131.47,nan,-27,1
1717912614,2024-06-09 07:56,0.00,1690.17,1715.95,214,-131.47,nan,-28,1
1717912675,2024-06-09 07:57,0.00,1229.55,1255.33,214,-131.47,nan,-28,1
1717912737,2024-06-09 07:58,0.00,1174.51,1200.29,214,-131.47,nan,-27,1
1717912797,2024-06-09 07:59,0.00,1690.17,1715.95,214,-131.47,nan,-27,1
1717912858,2024-06-09 08:00,0.00,1690.17,1715.95,214,-143.80,nan,-28,1
1717912919,2024-06-09 08:01,100.00,1690.17,1715.95,214,75.77,75.51,-28,1
1717912981,2024-06-09 08:03,0.00,1690.17,1715.95,214,-145.81,nan,-27,1
1717913042,2024-06-09 08:04,0.00,1174.51,1200.29,214,-131.47,nan,-28,1
1717913103,2024-06-09 08:05,98.70,1206.31,1232.09,214,75.77,75.20,-27,1
1717913163,2024-06-09 08:06,0.00,1206.31,1232.09,214,-131.47,nan,-28,1
1717913285,2024-06-09 08:08,100.00,1942.46,1968.24,214,75.77,75.51,-27,1
1717913346,2024-06-09 08:09,0.00,1690.17,1715.95,214,-131.47,nan,-26,1
1717913407,2024-06-09 08:10,0.00,1690.17,1715.95,214,-131.47,nan,-27,1
1717913467,2024-06-09 08:11,0.00,1690.17,1715.95,214,-147.11,nan,-27,1
1717913528,2024-06-09 08:12,0.00,1605.77,1631.56,214,-131.47,nan,-28,1
1717913589,2024-06-09 08:13,0.00,1528.00,1553.79,214,-143.80,nan,-28,1
1717913651,2024-06-09 08:14,0.00,1181.17,1206.96,214,-143.80,nan,-28,1
1717913712,2024-06-09 08:15,0.00,1206.31,1232.09,214,-135.90,nan,-27,1
1717913773,2024-06-09 08:16,67.55,1690.17,1715.95,214,10.17,4.44,-28,1
1717913833,2024-06-09 08:17,0.00,1690.17,1715.95,214,-131.47,nan,-29,1
1717913894,2024-06-09 08:18,0.00,1206.31,1232.09,214,-131.47,nan,-28,1
1717913956,2024-06-09 08:19,0.00,1296.65,1322.43,214,-147.11,nan,-27,1
1717914017,2024-06-09 08:20,0.00,1206.31,1232.09,214,-147.11,nan,-27,1
1717914078,2024-06-09 08:21,0.00,1690.17,1715.95,214,-131.47,nan,-29,1
1717914139,2024-06-09 08:22,0.00,1174.51,1200.29,214,-120.28,nan,-28,1
1717914200,2024-06-09 08:23,0.00,1690.17,1715.95,214,-131.47,nan,-28,1
1717914261,2024-06-09 08:24,0.00,1206.31,1232.09,214,-147.11,nan,-28,1
1717914322,2024-06-09 08:25,0.00,1206.31,1232.09,214,-131.47,nan,-29,1
1717914383,2024-06-09 08:26,0.00,1197.21,1222.99,214,-147.11,nan,-29,1
1717914444,2024-06-09 08:27,0.00,1206.31,1232.09,214,-147.11,nan,-29,1
1717914505,2024-06-09 08:28,0.00,1174.51,1200.29,214,-131.47,nan,-27,1
1717914566,2024-06-09 08:29,0.00,1605.77,1631.56,214,-131.47,nan,-28,1
1717914626,2024-06-09 08:30,0.00,1174.51,1200.29,214,-131.47,nan,-28,1
1717914688,2024-06-09 08:31,0.00,1174.51,1200.29,214,-143.80,nan,-28,1
1717914748,2024-06-09 08:32,100.00,1528.00,1553.79,214,75.77,75.51,-28,1
1717914809,2024-06-09 08:33,0.00,1206.31,1232.09,214,-131.47,nan,-28,1
1717914870,2024-06-09 08:34,0.00,1690.17,1715.95,214,-131.47,nan,-28,1
1717914931,2024-06-09 08:35,0.00,1206.31,1232.09,214,-131.47,nan,-28,1
1717914992,2024-06-09 08:36,0.00,1690.17,1715.95,214,-131.47,nan,-28,1
1717915053,2024-06-09 08:37,0.00,1908.46,1934.24,214,-131.47,nan,-27,1
1717915113,2024-06-09 08:38,100.00,1206.31,1232.09,214,166.54,163.62,-28,1
1717915174,2024-06-09 08:39,0.00,1174.51,1200.29,214,-147.11,nan,-28,1
1717915234,2024-06-09 08:40,0.00,1174.51,1200.29,214,-131.47,nan,-29,1
1717915295,2024-06-09 08:41,0.00,1181.17,1206.96,214,-145.81,nan,-29,1
1717915356,2024-06-09 08:42,74.34,1206.31,1232.09,214,41.77,36.25,-28,1
1717915417,2024-06-09 08:43,95.24,1181.17,1206.96,214,75.77,74.36,-27,1
1717915478,2024-06-09 08:44,51.54,1206.31,1232.09,214,10.17,0.64,-28,1
1717915539,2024-06-09 08:45,0.00,1605.77,1631.56,214,-131.47,nan,-28,1
1717915600,2024-06-09 08:46,0.00,1177.12,1202.91,214,-120.28,nan,-28,1
1717915662,2024-06-09 08:47,0.00,1690.17,1715.95,214,-131.47,nan,-28,1
1717915723,2024-06-09 08:48,0.00,1174.51,1200.29,214,-131.47,nan,-28,1
1717915787,2024-06-09 08:49,98.70,1206.31,1232.09,214,75.77,75.20,-29,1
1717915848,2024-06-09 08:50,100.00,1528.00,1553.79,214,75.77,75.51,-28,1
1717915911,2024-06-09 08:51,0.00,1174.51,1200.29,214,-147.11,nan,-28,1
1717915974,2024-06-09 08:52,0.00,1262.70,1288.49,214,-131.47,nan,-28,1
1717916038,2024-06-09 08:53,49.64,1174.51,1200.29,214,10.17,0.12,-28,1
1717916102,2024-06-09 08:55,0.00,1296.65,1322.43,214,-131.47,nan,-28,1
1717916163,2024-06-09 08:56,0.00,1206.31,1232.09,214,-147.11,nan,-28,1
1717916223,2024-06-09 08:57,0.00,1206.31,1232.09,214,-147.11,nan,-27,1
1717916284,2024-06-09 08:58,0.00,1177.12,1202.91,214,-147.11,nan,-27,1
1717916345,2024-06-09 08:59,100.00,1690.17,1715.95,214,75.77,75.51,-27,1
1717916406,2024-06-09 09:00,0.00,1206.31,1232.09,214,-131.47,nan,-27,1
1717916467,2024-06-09 09:01,0.00,1181.17,1206.96,214,-131.47,nan,-28,1
1717916528,2024-06-09 09:02,100.00,1942.46,1968.24,214,75.77,75.51,-27,1
1717916589,2024-06-09 09:03,0.00,1206.31,1232.09,214,-147.11,nan,-27,1
1717916650,2024-06-09 09:04,0.00,1206.31,1232.09,214,-147.11,nan,-28,1
1717916711,2024-06-09 09:05,0.00,1174.51,1200.29,214,-131.47,nan,-28,1
1717916772,2024-06-09 09:06,0.00,1181.17,1206.96,214,-131.47,nan,-28,1
1717916833,2024-06-09 09:07,0.00,1169.10,1194.89,214,-145.81,nan,-28,1
1717916895,2024-06-09 09:08,0.00,1200.75,1226.53,214,-131.47,nan,-28,1
1717916955,2024-06-09 09:09,0.00,1682.28,1708.06,214,-131.47,nan,-27,1
1717917016,2024-06-09 09:10,0.00,1200.75,1226.53,214,-131.47,nan,-28,1
1717917077,2024-06-09 09:11,98.70,1200.75,1226.53,214,75.77,75.20,-28,1
1717917138,2024-06-09 09:12,0.00,1200.75,1226.53,214,-131.47,nan,-28,1
1717917199,2024-06-09 09:13,51.54,1200.75,1226.53,214,10.17,0.64,-27,1
1717917261,2024-06-09 09:14,0.00,1200.75,1226.53,214,-131.47,nan,-27,1
1717917322,2024-06-09 09:15,0.00,1175.73,1201.52,214,-131.47,nan,-28,1
1717917383,2024-06-09 09:16,0.00,1200.75,1226.53,214,-135.90,nan,-28,1
1717917444,2024-06-09 09:17,94.30,1169.10,1194.89,214,75.77,74.12,-27,1
1717917505,2024-06-09 09:18,51.54,1200.75,1226.53,214,10.17,0.64,-27,1
1717917568,2024-06-09 09:19,0.00,1200.75,1226.53,214,-131.47,nan,-28,1
1717917692,2024-06-09 09:21,0.00,1682.28,1708.06,214,-131.47,nan,-28,1
1717917753,2024-06-09 09:22,0.00,1682.28,1708.06,214,-147.11,nan,-28,1
1717917814,2024-06-09 09:23,0.00,1682.28,1708.06,214,-131.47,nan,-28,1
1717917875,2024-06-09 09:24,49.64,1169.10,1194.89,214,10.17,0.12,-28,1
1717917936,2024-06-09 09:25,0.00,1200.75,1226.53,214,-147.11,nan,-27,1
1717917996,2024-06-09 09:26,74.34,1200.75,1226.53,214,41.77,36.25,-26,1
1717918057,2024-06-09 09:27,94.30,1169.10,1194.89,214,75.77,74.12,-28,1
1717918118,2024-06-09 09:28,100.00,1290.65,1316.43,214,75.77,75.51,-27,1
1717918179,2024-06-09 09:29,0.00,1169.10,1194.89,214,-147.11,nan,-28,1
1717918240,2024-06-09 09:30,49.64,1169.10,1194.89,214,10.17,0.12,-28,1
1717918301,2024-06-09 09:31,0.00,1682.28,1708.06,214,-147.11,nan,-28,1
1717918362,2024-06-09 09:32,0.00,1520.89,1546.68,214,-143.80,nan,-27,1
1717918422,2024-06-09 09:33,0.00,1169.10,1194.89,214,-147.11,nan,-27,1
1717918483,2024-06-09 09:34,0.00,1598.29,1624.07,214,-131.47,nan,-28,1
1717918544,2024-06-09 09:35,94.30,1169.10,1194.89,214,75.77,74.12,-30,1
1717918605,2024-06-09 09:36,0.00,1520.89,1546.68,214,-131.47,nan,-28,1
1717918666,2024-06-09 09:37,0.00,1175.73,1201.52,214,-131.47,nan,-28,1
1717918727,2024-06-09 09:38,100.00,1520.89,1546.68,214,75.77,75.51,-28,1
1717918788,2024-06-09 09:39,0.00,1598.29,1624.07,214,-131.47,nan,-30,1
1717918849,2024-06-09 09:40,0.00,1175.73,1201.52,214,-135.90,nan,-27,1
1717918910,2024-06-09 09:41,0.00,1682.28,1708.06,214,-147.11,nan,-27,1
1717919031,2024-06-09 09:43,98.70,1200.75,1226.53,214,75.77,75.20,-28,1
1717919092,2024-06-09 09:44,100.00,1682.28,1708.06,214,75.77,75.51,-27,1
1717919153,2024-06-09 09:45,0.00,1200.75,1226.53,214,-145.81,nan,-28,1
1717919214,2024-06-09 09:46,0.00,1200.75,1226.53,214,-147.11,nan,-29,1
1717919275,2024-06-09 09:47,0.00,1200.75,1226.53,214,-147.11,nan,-28,1
1717919336,2024-06-09 09:48,94.30,1169.10,1194.89,214,75.77,74.12,-28,1
1717919397,2024-06-09 09:49,0.00,1169.10,1194.89,214,-147.11,nan,-28,1
1717919459,2024-06-09 09:50,0.00,1520.89,1546.68,214,-147.11,nan,-26,1
1717919520,2024-06-09 09:52,95.24,1175.73,1201.52,214,75.77,74.36,-28,1
1717919581,2024-06-09 09:53,0.00,1200.75,1226.53,214,-143.80,nan,-28,1
1717919642,2024-06-09 09:54,98.70,1200.75,1226.53,214,75.77,75.20,-29,1
1717919702,2024-06-09 09:55,0.00,1169.10,1194.89,214,-131.47,nan,-28,1
1717919763,2024-06-09 09:56,0.00,1169.10,1194.89,214,-147.11,nan,-28,1
1717919824,2024-06-09 09:57,98.70,1200.75,1226.53,214,75.77,75.20,-28,1
1717919885,2024-06-09 09:58,0.00,1200.75,1226.53,214,-147.11,nan,-28,1
1717919946,2024-06-09 09:59,0.00,1169.10,1194.89,214,-131.47,nan,-27,1
1717920007,2024-06-09 10:00,100.00,1682.28,1708.06,214,41.77,41.76,-28,1
1717920068,2024-06-09 10:01,94.30,1169.10,1194.89,214,75.77,74.12,-29,1
1717920129,2024-06-09 10:02,98.70,1200.75,1226.53,214,75.77,75.20,-29,1
1717920255,2024-06-09 10:04,0.00,1169.10,1194.89,214,-131.47,nan,-28,1
1717920320,2024-06-09 10:05,0.00,1223.88,1249.66,214,-131.47,nan,-28,1
1717920381,2024-06-09 10:06,0.00,1200.75,1226.53,214,-131.47,nan,-28,1
1717920443,2024-06-09 10:07,94.30,1169.10,1194.89,214,75.77,74.12,-28,1
1717920506,2024-06-09 10:08,0.00,1200.75,1226.53,214,-147.11,nan,-29,1
1717920570,2024-06-09 10:09,0.00,1682.28,1708.06,214,-131.47,nan,-28,1
1717920695,2024-06-09 10:11,51.54,1200.75,1226.53,214,10.17,0.64,-28,1
1717920757,2024-06-09 10:12,0.00,1169.10,1194.89,214,-131.47,nan,-28,1
1717920819,2024-06-09 10:13,0.00,1175.73,1201.52,214,-131.47,nan,-28,1
1717920880,2024-06-09 10:14,0.00,1200.75,1226.53,214,-131.47,nan,-29,1
1717921005,2024-06-09 10:16,71.90,1175.73,1201.52,214,41.77,35.65,-29,1
1717921069,2024-06-09 10:17,0.00,1175.73,1201.52,214,-143.80,nan,-28,1
1717921130,2024-06-09 10:18,98.70,1195.19,1220.97,214,75.77,75.20,-29,1
1717921191,2024-06-09 10:19,100.00,1889.95,1915.74,214,166.54,163.62,-28,1
1717921251,2024-06-09 10:20,0.00,1513.79,1539.57,214,-147.11,nan,-29,1
1717921312,2024-06-09 10:21,0.00,1674.39,1700.18,214,-131.47,nan,-28,1
1717921373,2024-06-09 10:22,100.00,1674.39,1700.18,214,75.77,75.51,-28,1
1717921434,2024-06-09 10:23,0.00,1166.29,1192.07,214,-131.47,nan,-29,1
1717921495,2024-06-09 10:24,0.00,1674.39,1700.18,214,-131.47,nan,-28,1
1717921556,2024-06-09 10:25,0.00,1163.70,1189.48,214,-131.47,nan,-30,1
1717921617,2024-06-09 10:26,74.34,1195.19,1220.97,214,41.77,36.25,-29,1
1717921677,2024-06-09 10:27,0.00,1170.30,1196.08,214,-147.11,nan,-28,1
1717921739,2024-06-09 10:28,95.24,1170.30,1196.08,214,75.77,74.36,-29,1
1717921803,2024-06-09 10:30,0.00,1674.39,1700.18,214,-143.80,nan,-28,1
1717921927,2024-06-09 10:32,0.00,1170.30,1196.08,214,-147.11,nan,-30,1
1717921988,2024-06-09 10:33,0.00,1674.39,1700.18,214,-143.80,nan,-29,1
1717922052,2024-06-09 10:34,98.70,1195.19,1220.97,214,75.77,75.20,-29,1
1717922115,2024-06-09 10:35,0.00,1163.70,1189.48,214,-131.47,nan,-28,1
1717922178,2024-06-09 10:36,0.00,1163.70,1189.48,214,-147.11,nan,-29,1
1717922240,2024-06-09 10:37,0.00,1674.39,1700.18,214,-147.11,nan,-36,1
1717922302,2024-06-09 10:38,0.00,1163.70,1189.48,214,-131.47,nan,-29,1
1717922363,2024-06-09 10:39,0.00,1163.70,1189.48,214,-147.11,nan,-29,1
1717922425,2024-06-09 10:40,0.00,1674.39,1700.18,214,-131.47,nan,-29,1
1717922485,2024-06-09 10:41,0.00,1170.30,1196.08,214,-135.90,nan,-29,1
1717922547,2024-06-09 10:42,0.00,1195.19,1220.97,214,-131.47,nan,-28,1
1717922607,2024-06-09 10:43,50.06,1170.30,1196.08,214,10.17,0.23,-28,1
1717922668,2024-06-09 10:44,0.00,1674.39,1700.18,214,-131.47,nan,-29,1
1717922729,2024-06-09 10:45,0.00,1195.19,1220.97,214,-131.47,nan,-29,1
1717922790,2024-06-09 10:46,0.00,1163.70,1189.48,214,-131.47,nan,-29,1
1717922851,2024-06-09 10:47,0.00,1195.19,1220.97,214,-131.47,nan,-29,1
1717922912,2024-06-09 10:48,0.00,1195.19,1220.97,214,-131.47,nan,-29,1
1717922973,2024-06-09 10:49,0.00,1195.19,1220.97,214,-131.47,nan,-29,1
1717923035,2024-06-09 10:50,98.70,1195.19,1220.97,214,75.77,75.20,-29,1
1717923096,2024-06-09 10:51,0.00,1674.39,1700.18,214,-147.11,nan,-30,1
1717923157,2024-06-09 10:52,0.00,1513.79,1539.57,214,-131.47,nan,-29,1
1717923219,2024-06-09 10:53,100.00,1251.04,1276.82,214,75.77,75.51,-29,1
1717923280,2024-06-09 10:54,0.00,1195.19,1220.97,214,-131.47,nan,-29,1
1717923344,2024-06-09 10:55,0.00,1513.79,1539.57,214,-131.47,nan,-30,1
1717923406,2024-06-09 10:56,0.00,1195.19,1220.97,214,-147.11,nan,-29,1
1717923467,2024-06-09 10:57,94.67,1166.29,1192.07,214,75.77,74.22,-29,1
1717923528,2024-06-09 10:58,0.00,1513.79,1539.57,214,-135.90,nan,-29,1
1717923591,2024-06-09 10:59,0.00,1163.70,1189.48,214,-120.28,nan,-29,1
1717923654,2024-06-09 11:00,0.00,1674.39,1700.18,214,-120.28,nan,-30,1
1717923715,2024-06-09 11:01,0.00,1674.39,1700.18,214,-145.81,nan,-29,1
1717923776,2024-06-09 11:02,0.00,1170.30,1196.08,214,-143.80,nan,-28,1
1717923840,2024-06-09 11:04,0.00,1251.04,1276.82,214,-147.11,nan,-29,1
1717923902,2024-06-09 11:05,0.00,1163.70,1189.48,214,-131.47,nan,-29,1
1717923963,2024-06-09 11:06,0.00,1170.30,1196.08,214,-131.47,nan,-30,1
1717924091,2024-06-09 11:08,98.70,1195.19,1220.97,214,75.77,75.20,-29,1
1717924153,2024-06-09 11:09,98.70,1195.19,1220.97,214,75.77,75.20,-29,1
1717924214,2024-06-09 11:10,0.00,1674.39,1700.18,214,-145.81,nan,-28,1
1717924276,2024-06-09 11:11,94.30,1163.70,1189.48,214,75.77,74.12,-29,1
1717924336,2024-06-09 11:12,0.00,1195.19,1220.97,214,-147.11,nan,-29,1
1717924398,2024-06-09 11:13,0.00,1674.39,1700.18,214,-131.47,nan,-29,1
1717924459,2024-06-09 11:14,100.00,1674.39,1700.18,214,75.77,75.51,-29,1
1717924520,2024-06-09 11:15,0.00,1674.39,1700.18,214,-131.47,nan,-30,1
1717924581,2024-06-09 11:16,0.00,1186.18,1211.96,214,-143.80,nan,-29,1
1717924642,2024-06-09 11:17,0.00,1195.19,1220.97,214,-147.11,nan,-28,1
1717924703,2024-06-09 11:18,0.00,1513.79,1539.57,214,-131.47,nan,-29,1
1717924765,2024-06-09 11:19,0.00,1195.19,1220.97,214,-131.47,nan,-29,1
1717924826,2024-06-09 11:20,0.00,1513.79,1539.57,214,-135.90,nan,-29,1
1717924886,2024-06-09 11:21,0.00,1195.19,1220.97,214,-147.11,nan,-28,1
1717924948,2024-06-09 11:22,0.00,1513.79,1539.57,214,-145.81,nan,-29,1
1717925008,2024-06-09 11:23,0.00,1163.70,1189.48,214,-131.47,nan,-27,1
1717925069,2024-06-09 11:24,0.00,1195.19,1220.97,214,-147.11,nan,-29,1
1717925131,2024-06-09 11:25,0.00,1513.79,1539.57,214,-147.11,nan,-29,1
1717925192,2024-06-09 11:26,100.00,1674.39,1700.18,214,75.77,75.51,-29,1
1717925253,2024-06-09 11:27,100.00,1674.39,1700.18,214,75.77,75.51,-29,1
1717925314,2024-06-09 11:28,0.00,1195.19,1220.97,214,-131.47,nan,-30,1
1717925375,2024-06-09 11:29,100.00,1674.39,1700.18,214,75.77,75.51,-28,1
1717925435,2024-06-09 11:30,0.00,1189.63,1215.41,214,-147.11,nan,-28,1
1717925496,2024-06-09 11:31,0.00,1158.29,1184.07,214,-131.47,nan,-28,1
1717925557,2024-06-09 11:32,0.00,1164.86,1190.64,214,-131.47,nan,-29,1
1717925678,2024-06-09 11:34,0.00,1189.63,1215.41,214,-143.80,nan,-32,1
1717925738,2024-06-09 11:35,0.00,1158.29,1184.07,214,-147.11,nan,-28,1
1717925798,2024-06-09 11:36,0.00,1666.51,1692.29,214,-147.11,nan,-29,1
1717925859,2024-06-09 11:37,0.00,1158.29,1184.07,214,-131.47,nan,-29,1
1717925919,2024-06-09 11:38,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717925980,2024-06-09 11:39,0.00,1666.51,1692.29,214,-143.80,nan,-29,1
1717926041,2024-06-09 11:40,100.00,1278.66,1304.44,214,75.77,75.51,-28,1
1717926101,2024-06-09 11:41,0.00,1666.51,1692.29,214,-131.47,nan,-29,1
1717926164,2024-06-09 11:42,51.54,1189.63,1215.41,214,10.17,0.64,-28,1
1717926225,2024-06-09 11:43,0.00,1158.29,1184.07,214,-104.66,nan,-28,1
1717926286,2024-06-09 11:44,0.00,1881.03,1906.82,214,-147.11,nan,-29,1
1717926347,2024-06-09 11:45,0.00,1666.51,1692.29,214,-147.11,nan,-29,1
1717926410,2024-06-09 11:46,0.00,1666.51,1692.29,214,-131.47,nan,-30,1
1717926471,2024-06-09 11:47,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717926532,2024-06-09 11:48,0.00,1666.51,1692.29,214,-131.47,nan,-29,1
1717926593,2024-06-09 11:49,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717926655,2024-06-09 11:50,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717926716,2024-06-09 11:51,0.00,1164.86,1190.64,214,-131.47,nan,-29,1
1717926777,2024-06-09 11:52,74.34,1189.63,1215.41,214,41.77,36.25,-26,1
1717926838,2024-06-09 11:53,0.00,1189.63,1215.41,214,-147.11,nan,-30,1
1717926899,2024-06-09 11:54,0.00,1158.29,1184.07,214,-147.11,nan,-29,1
1717926960,2024-06-09 11:56,0.00,1158.29,1184.07,214,-147.11,nan,-29,1
1717927021,2024-06-09 11:57,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717927143,2024-06-09 11:59,0.00,1189.63,1215.41,214,-131.47,nan,-28,1
1717927204,2024-06-09 12:00,100.00,1666.51,1692.29,214,75.77,75.51,-29,1
1717927326,2024-06-09 12:02,0.00,1189.63,1215.41,214,-143.80,nan,-29,1
1717927387,2024-06-09 12:03,74.34,1189.63,1215.41,214,41.77,36.25,-29,1
1717927449,2024-06-09 12:04,0.00,1583.33,1609.11,214,-131.47,nan,-29,1
1717927510,2024-06-09 12:05,0.00,1189.63,1215.41,214,-131.47,nan,-28,1
1717927571,2024-06-09 12:06,0.00,1164.86,1190.64,214,-131.47,nan,-29,1
1717927631,2024-06-09 12:07,94.30,1158.29,1184.07,214,75.77,74.12,-28,1
1717927692,2024-06-09 12:08,0.00,1666.51,1692.29,214,-131.47,nan,-29,1
1717927754,2024-06-09 12:09,98.70,1189.63,1215.41,214,75.77,75.20,-30,1
1717927815,2024-06-09 12:10,95.24,1164.86,1190.64,214,75.77,74.36,-29,1
1717927878,2024-06-09 12:11,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717927939,2024-06-09 12:12,0.00,1164.86,1190.64,214,-131.47,nan,-29,1
1717928065,2024-06-09 12:14,42.50,1189.63,1215.41,214,-2.30,-13.34,-28,1
1717928128,2024-06-09 12:15,0.00,1158.29,1184.07,214,-131.47,nan,-30,1
1717928190,2024-06-09 12:16,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717928251,2024-06-09 12:17,0.00,1164.86,1190.64,214,-131.47,nan,-28,1
1717928312,2024-06-09 12:18,0.00,1189.63,1215.41,214,-120.28,nan,-29,1
1717928373,2024-06-09 12:19,0.00,1666.51,1692.29,214,-131.47,nan,-28,1
1717928434,2024-06-09 12:20,0.00,1158.29,1184.07,214,-131.47,nan,-30,1
1717928495,2024-06-09 12:21,0.00,1158.29,1184.07,214,-147.11,nan,-29,1
1717928556,2024-06-09 12:22,0.00,1915.20,1940.98,214,-147.11,nan,-29,1
1717928617,2024-06-09 12:23,0.00,1189.63,1215.41,214,-89.04,nan,-30,1
1717928678,2024-06-09 12:24,0.00,1189.63,1215.41,214,-131.47,nan,-28,1
1717928738,2024-06-09 12:25,51.54,1189.63,1215.41,214,10.17,0.64,-29,1
1717928859,2024-06-09 12:27,95.24,1164.86,1190.64,214,75.77,74.36,-30,1
1717928920,2024-06-09 12:28,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717928980,2024-06-09 12:29,0.00,1158.29,1184.07,214,-143.80,nan,-27,1
1717929041,2024-06-09 12:30,100.00,1666.51,1692.29,214,75.77,75.51,-27,1
1717929101,2024-06-09 12:31,0.00,1666.51,1692.29,214,-89.04,nan,-27,1
1717929166,2024-06-09 12:32,0.00,1158.29,1184.07,214,-147.11,nan,-29,1
1717929227,2024-06-09 12:33,0.00,1881.03,1906.82,214,-131.47,nan,-29,1
1717929289,2024-06-09 12:34,0.00,1506.68,1532.46,214,-147.11,nan,-30,1
1717929352,2024-06-09 12:35,98.70,1189.63,1215.41,214,75.77,75.20,-28,1
1717929415,2024-06-09 12:36,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717929476,2024-06-09 12:37,0.00,1189.63,1215.41,214,-131.47,nan,-29,1
1717929538,2024-06-09 12:38,74.34,1189.63,1215.41,214,41.77,36.25,-29,1
1717929600,2024-06-09 12:40,0.00,1160.87,1186.65,214,-131.47,nan,-29,1
1717929661,2024-06-09 12:41,0.00,1278.66,1304.44,214,-131.47,nan,-29,1
1717929723,2024-06-09 12:42,100.00,1658.63,1684.41,214,75.77,75.51,-28,1
1717929847,2024-06-09 12:44,100.00,1184.07,1209.86,214,166.83,163.90,-29,1
1717929909,2024-06-09 12:45,0.00,1184.07,1209.86,214,-131.47,nan,-28,1
1717929970,2024-06-09 12:46,100.00,1272.67,1298.45,214,75.77,75.51,-29,1
1717930030,2024-06-09 12:47,0.00,1499.57,1525.36,214,-131.47,nan,-28,1
1717930091,2024-06-09 12:48,98.70,1184.07,1209.86,214,75.77,75.20,-27,1
1717930152,2024-06-09 12:49,0.00,1152.89,1178.67,214,-131.47,nan,-28,1
1717930213,2024-06-09 12:50,0.00,1152.89,1178.67,214,-147.11,nan,-29,1
1717930275,2024-06-09 12:51,0.00,1658.63,1684.41,214,-131.47,nan,-28,1
1717930336,2024-06-09 12:52,0.00,1239.38,1265.16,214,-131.47,nan,-28,1
1717930398,2024-06-09 12:53,100.00,1658.63,1684.41,214,75.77,75.51,-27,1
1717930460,2024-06-09 12:54,0.00,1184.07,1209.86,214,-147.11,nan,-29,1
1717930522,2024-06-09 12:55,0.00,1658.63,1684.41,214,-120.28,nan,-28,1
1717930585,2024-06-09 12:56,0.00,1184.07,1209.86,214,-147.11,nan,-29,1
1717930647,2024-06-09 12:57,0.00,1152.89,1178.67,214,-104.66,nan,-29,1
1717930709,2024-06-09 12:58,94.30,1152.89,1178.67,214,75.77,74.12,-28,1
1717930772,2024-06-09 12:59,0.00,1184.07,1209.86,214,-131.47,nan,-28,1
1717930835,2024-06-09 13:00,49.64,1152.89,1178.67,214,10.17,0.12,-29,1
1717930896,2024-06-09 13:01,0.00,1658.63,1684.41,214,-147.11,nan,-29,1
1717930957,2024-06-09 13:02,98.70,1184.07,1209.86,214,75.77,75.20,-29,1
1717931019,2024-06-09 13:03,0.00,1184.07,1209.86,214,-143.80,nan,-28,1
1717931081,2024-06-09 13:04,0.00,1152.89,1178.67,214,-131.47,nan,-28,1
1717931149,2024-06-09 13:05,0.00,1184.07,1209.86,214,-147.11,nan,-29,1
1717931209,2024-06-09 13:06,94.30,1152.89,1178.67,214,75.77,74.12,-28,1
1717931270,2024-06-09 13:07,0.00,1658.63,1684.41,214,-147.11,nan,-28,1
1717931331,2024-06-09 13:08,0.00,1152.89,1178.67,214,-104.66,nan,-29,1
1717931392,2024-06-09 13:09,0.00,1152.89,1178.67,214,-131.47,nan,-28,1
1717931453,2024-06-09 13:10,98.70,1184.07,1209.86,214,75.77,75.20,-29,1
1717931514,2024-06-09 13:11,0.00,1184.07,1209.86,214,-89.04,nan,-28,1
1717931576,2024-06-09 13:12,0.00,1499.57,1525.36,214,-89.04,nan,-29,1
1717931636,2024-06-09 13:13,100.00,1658.63,1684.41,214,166.54,163.62,-27,1
1717931697,2024-06-09 13:14,100.00,1184.07,1209.86,214,182.21,178.56,-28,1
1717931759,2024-06-09 13:15,0.00,1152.89,1178.67,214,-147.11,nan,-28,1
1717931820,2024-06-09 13:17,0.00,1184.07,1209.86,214,-147.11,nan,-28,1
1717931881,2024-06-09 13:18,0.00,1184.07,1209.86,214,-131.47,nan,-28,1
1717931943,2024-06-09 13:19,94.30,1152.89,1178.67,214,75.77,74.12,-29,1
1717932005,2024-06-09 13:20,0.00,1152.89,1178.67,214,-145.81,nan,-28,1
1717932066,2024-06-09 13:21,100.00,1658.63,1684.41,214,166.54,163.62,-28,1
1717932127,2024-06-09 13:22,0.00,1184.07,1209.86,214,-131.47,nan,-29,1
1717932189,2024-06-09 13:23,0.00,1152.89,1178.67,214,-135.90,nan,-28,1
1717932250,2024-06-09 13:24,51.54,1184.07,1209.86,214,10.17,0.64,-28,1
1717932314,2024-06-09 13:25,0.00,1152.89,1178.67,214,-131.47,nan,-28,1
1717932376,2024-06-09 13:26,0.00,1184.07,1209.86,214,-147.11,nan,-28,1
1717932438,2024-06-09 13:27,0.00,1184.07,1209.86,214,-89.04,nan,-29,1
1717932499,2024-06-09 13:28,0.00,1152.89,1178.67,214,-147.11,nan,-28,1
1717932560,2024-06-09 13:29,0.00,1152.89,1178.67,214,-131.47,nan,-28,1
1717932624,2024-06-09 13:30,0.00,1184.07,1209.86,214,-131.47,nan,-28,1
1717932685,2024-06-09 13:31,0.00,1658.63,1684.41,214,-131.47,nan,-29,1
1717932746,2024-06-09 13:32,0.00,1159.42,1185.20,214,-145.81,nan,-28,1
1717932807,2024-06-09 13:33,100.00,1469.84,1495.62,214,75.77,75.51,-28,1
1717932869,2024-06-09 13:34,0.00,1184.07,1209.86,214,-145.81,nan,-28,1
1717932931,2024-06-09 13:35,0.00,1575.85,1601.64,214,-131.47,nan,-28,1
1717932993,2024-06-09 13:36,0.00,1155.45,1181.23,214,-147.11,nan,-28,1
1717933055,2024-06-09 13:37,0.00,1658.63,1684.41,214,-147.11,nan,-28,1
1717933117,2024-06-09 13:38,0.00,1184.07,1209.86,214,-135.90,nan,-28,1
1717933179,2024-06-09 13:39,0.00,1575.85,1601.64,214,-131.47,nan,-28,1
1717933240,2024-06-09 13:40,95.24,1159.42,1185.20,214,75.77,74.36,-28,1
1717933301,2024-06-09 13:41,94.30,1152.89,1178.67,214,75.77,74.12,-28,1
1717933362,2024-06-09 13:42,100.00,1206.86,1232.65,214,75.77,75.51,-27,1
1717933425,2024-06-09 13:43,0.00,1152.89,1178.67,214,-145.81,nan,-28,1
1717933487,2024-06-09 13:44,0.00,1152.89,1178.67,214,-135.90,nan,-27,1
1717933548,2024-06-09 13:45,0.00,1658.63,1684.41,214,-147.11,nan,-27,1
1717933609,2024-06-09 13:46,0.00,1152.89,1178.67,214,-131.47,nan,-29,1
1717933671,2024-06-09 13:47,98.70,1184.07,1209.86,214,75.77,75.20,-28,1
1717933734,2024-06-09 13:48,98.70,1184.07,1209.86,214,75.77,75.20,-29,1
1717933795,2024-06-09 13:49,0.00,1184.07,1209.86,214,-147.11,nan,-27,1
1717933920,2024-06-09 13:52,0.00,1159.42,1185.20,214,-147.11,nan,-28,1
1717933981,2024-06-09 13:53,0.00,1184.07,1209.86,214,-147.11,nan,-28,1
1717934042,2024-06-09 13:54,0.00,1150.03,1175.81,214,-131.47,nan,-28,1
1717934104,2024-06-09 13:55,0.00,1492.47,1518.25,214,-147.11,nan,-29,1
1717934166,2024-06-09 13:56,0.00,1863.19,1888.98,214,-147.11,nan,-27,1
1717934228,2024-06-09 13:57,49.64,1147.48,1173.26,214,10.17,0.12,-28,1
1717934289,2024-06-09 13:58,0.00,1568.38,1594.16,214,-131.47,nan,-28,1
1717934351,2024-06-09 13:59,0.00,1147.48,1173.26,214,-131.47,nan,-28,1
1717934413,2024-06-09 14:00,100.00,1178.52,1204.30,214,182.21,178.56,-28,1
1717934475,2024-06-09 14:01,0.00,1492.47,1518.25,214,-131.47,nan,-28,1
1717934537,2024-06-09 14:02,0.00,1178.52,1204.30,214,-131.47,nan,-28,1
1717934597,2024-06-09 14:03,0.00,1650.75,1676.53,214,-147.11,nan,-28,1
1717934659,2024-06-09 14:04,98.70,1178.52,1204.30,214,75.77,75.20,-28,1
1717934720,2024-06-09 14:05,67.55,1650.75,1676.53,214,10.17,4.44,-28,1
1717934782,2024-06-09 14:06,98.70,1178.52,1204.30,214,75.77,75.20,-28,1
1717934843,2024-06-09 14:07,0.00,1650.75,1676.53,214,-131.47,nan,-27,1
1717934904,2024-06-09 14:08,0.00,1650.75,1676.53,214,-147.11,nan,-27,1
1717934965,2024-06-09 14:09,50.92,1492.47,1518.25,214,-2.30,-11.09,-28,1
1717935026,2024-06-09 14:10,0.00,1153.98,1179.77,214,-131.47,nan,-28,1
1717935087,2024-06-09 14:11,0.00,1178.52,1204.30,214,-131.47,nan,-28,1
1717935148,2024-06-09 14:12,100.00,1147.48,1173.26,214,166.54,163.62,-28,1
1717935209,2024-06-09 14:13,0.00,1650.75,1676.53,214,-147.11,nan,-28,1
1717935270,2024-06-09 14:14,0.00,1147.48,1173.26,214,-147.11,nan,-28,1
1717935331,2024-06-09 14:15,100.00,1492.47,1518.25,214,75.77,75.51,-28,1
1717935392,2024-06-09 14:16,0.00,1863.19,1888.98,214,-147.11,nan,-28,1
1717935453,2024-06-09 14:17,0.00,1178.52,1204.30,214,-147.11,nan,-28,1
1717935514,2024-06-09 14:18,0.00,1178.52,1204.30,214,-145.81,nan,-28,1
1717935575,2024-06-09 14:19,0.00,1178.52,1204.30,214,-81.78,nan,-28,1
1717935637,2024-06-09 14:20,49.64,1147.48,1173.26,214,10.17,0.12,-29,1
1717935699,2024-06-09 14:21,0.00,1492.47,1518.25,214,-147.11,nan,-28,1
1717935762,2024-06-09 14:22,0.00,1147.48,1173.26,214,-131.47,nan,-28,1
1717935822,2024-06-09 14:23,0.00,1650.75,1676.53,214,-131.47,nan,-26,1
1717935884,2024-06-09 14:24,0.00,1147.48,1173.26,214,-120.28,nan,-28,1
1717935945,2024-06-09 14:25,94.30,1147.48,1173.26,214,75.77,74.12,-27,1
1717936006,2024-06-09 14:26,0.00,1178.52,1204.30,214,-131.47,nan,-27,1
1717936067,2024-06-09 14:27,95.24,1153.98,1179.77,214,75.77,74.36,-28,1
1717936129,2024-06-09 14:28,100.00,1650.75,1676.53,214,75.77,75.51,-29,1
1717936192,2024-06-09 14:29,0.00,1178.52,1204.30,214,-147.11,nan,-28,1
1717936256,2024-06-09 14:30,98.70,1178.52,1204.30,214,75.77,75.20,-29,1
1717936382,2024-06-09 14:33,100.00,1650.75,1676.53,214,75.77,75.51,-28,1
1717936443,2024-06-09 14:34,0.00,1178.52,1204.30,214,-147.11,nan,-28,1
1717936504,2024-06-09 14:35,0.00,1147.48,1173.26,214,-104.66,nan,-29,1
1717936566,2024-06-09 14:36,0.00,1147.48,1173.26,214,-131.47,nan,-29,1
1717936627,2024-06-09 14:37,0.00,1178.52,1204.30,214,-131.47,nan,-28,1
1717936688,2024-06-09 14:38,98.70,1178.52,1204.30,214,75.77,75.20,-29,1
1717936749,2024-06-09 14:39,0.00,1650.75,1676.53,214,-147.11,nan,-27,1
1717936810,2024-06-09 14:40,0.00,1650.75,1676.53,214,-147.11,nan,-27,1
1717936871,2024-06-09 14:41,98.70,1178.52,1204.30,214,75.77,75.20,-28,1
1717936932,2024-06-09 14:42,49.64,1147.48,1173.26,214,10.17,0.12,-28,1
1717936992,2024-06-09 14:43,0.00,1178.52,1204.30,214,-147.11,nan,-28,1
1717937053,2024-06-09 14:44,95.24,1153.98,1179.77,214,75.77,74.36,-28,1
1717937115,2024-06-09 14:45,0.00,1178.52,1204.30,214,-131.47,nan,-28,1
1717937303,2024-06-09 14:48,0.00,1650.75,1676.53,214,-131.47,nan,-28,1
1717937364,2024-06-09 14:49,98.70,1178.52,1204.30,214,75.77,75.20,-28,1
1717937426,2024-06-09 14:50,0.00,1650.75,1676.53,214,-120.28,nan,-28,1
1717937487,2024-06-09 14:51,0.00,1492.47,1518.25,214,-147.11,nan,-27,1
1717937548,2024-06-09 14:52,0.00,1178.52,1204.30,214,-120.28,nan,-29,1
1717937609,2024-06-09 14:53,0.00,1178.52,1204.30,214,-131.47,nan,-28,1
1717937670,2024-06-09 14:54,0.00,1650.75,1676.53,214,-131.47,nan,-28,1
1717937731,2024-06-09 14:55,0.00,1178.52,1204.30,214,-131.47,nan,-29,1
1717937792,2024-06-09 14:56,95.24,1153.98,1179.77,214,75.77,74.36,-28,1
1717937853,2024-06-09 14:57,100.00,1650.75,1676.53,214,75.77,75.51,-28,1
1717937914,2024-06-09 14:58,0.00,1178.52,1204.30,214,-131.47,nan,-28,1
1717937976,2024-06-09 14:59,0.00,1178.52,1204.30,214,-131.47,nan,-28,1
1717938037,2024-06-09 15:00,0.00,1178.52,1204.30,214,-147.11,nan,-29,1
1717938161,2024-06-09 15:02,0.00,1147.48,1173.26,214,-147.11,nan,-29,1
1717938223,2024-06-09 15:03,0.00,1147.48,1173.26,214,-131.47,nan,-27,1
1717938286,2024-06-09 15:04,94.30,1142.08,1167.86,214,75.77,74.12,-29,1
1717938348,2024-06-09 15:05,74.34,1172.96,1198.74,214,41.77,36.25,-29,1
1717938410,2024-06-09 15:06,0.00,1642.87,1668.65,214,-143.80,nan,-29,1
1717938535,2024-06-09 15:08,0.00,1485.37,1511.15,214,-131.47,nan,-29,1
1717938597,2024-06-09 15:09,0.00,1172.96,1198.74,214,-147.11,nan,-27,1
1717938658,2024-06-09 15:10,0.00,1560.90,1586.68,214,-131.47,nan,-29,1
1717938720,2024-06-09 15:12,0.00,1142.08,1167.86,214,-131.47,nan,-28,1
1717938781,2024-06-09 15:13,0.00,1172.96,1198.74,214,-131.47,nan,-28,1
1717938842,2024-06-09 15:14,0.00,1148.55,1174.33,214,-147.11,nan,-28,1
1717938903,2024-06-09 15:15,0.00,1642.87,1668.65,214,-143.80,nan,-29,1
1717938964,2024-06-09 15:16,0.00,1148.55,1174.33,214,-131.47,nan,-27,1
1717939025,2024-06-09 15:17,0.00,1642.87,1668.65,214,-147.11,nan,-28,1
1717939086,2024-06-09 15:18,0.00,1642.87,1668.65,214,-135.90,nan,-28,1
1717939147,2024-06-09 15:19,0.00,1642.87,1668.65,214,-131.47,nan,-28,1
1717939208,2024-06-09 15:20,100.00,1642.87,1668.65,214,75.77,75.51,-28,1
1717939269,2024-06-09 15:21,0.00,1172.96,1198.74,214,-131.47,nan,-27,1
1717939330,2024-06-09 15:22,0.00,1142.08,1167.86,214,-131.47,nan,-26,1
1717939391,2024-06-09 15:23,0.00,1485.37,1511.15,214,-131.47,nan,-28,1
1717939452,2024-06-09 15:24,0.00,1148.55,1174.33,214,-143.80,nan,-27,1
1717939512,2024-06-09 15:25,0.00,1485.37,1511.15,214,-131.47,nan,-27,1
1717939573,2024-06-09 15:26,0.00,1148.55,1174.33,214,-131.47,nan,-29,1
1717939640,2024-06-09 15:27,0.00,1172.96,1198.74,214,-147.11,nan,-28,1
1717939701,2024-06-09 15:28,0.00,1172.96,1198.74,214,-147.11,nan,-26,1
1717939762,2024-06-09 15:29,0.00,1148.55,1174.33,214,-131.47,nan,-28,1
1717939823,2024-06-09 15:30,94.30,1142.08,1167.86,214,75.77,74.12,-28,1
1717939885,2024-06-09 15:31,0.00,1172.96,1198.74,214,-147.11,nan,-28,1
1717939946,2024-06-09 15:32,0.00,1172.96,1198.74,214,-131.47,nan,-28,1
1717940007,2024-06-09 15:33,0.00,1142.08,1167.86,214,-131.47,nan,-28,1
1717940068,2024-06-09 15:34,94.30,1142.08,1167.86,214,75.77,74.12,-27,1
1717940129,2024-06-09 15:35,100.00,1142.08,1167.86,214,182.21,178.56,-28,1
1717940191,2024-06-09 15:36,0.00,1164.12,1189.90,214,-147.11,nan,-27,1
1717940252,2024-06-09 15:37,98.70,1172.96,1198.74,214,75.77,75.20,-28,1
1717940312,2024-06-09 15:38,0.00,1172.96,1198.74,214,-147.11,nan,-28,1
1717940373,2024-06-09 15:39,100.00,1172.96,1198.74,214,182.21,178.56,-27,1
1717940435,2024-06-09 15:40,100.00,1642.87,1668.65,214,75.77,75.51,-27,1
1717940496,2024-06-09 15:41,0.00,1485.37,1511.15,214,-131.47,nan,-28,1
1717940557,2024-06-09 15:42,71.23,1142.08,1167.86,214,41.77,35.48,-29,1
1717940619,2024-06-09 15:43,0.00,1642.87,1668.65,214,-131.47,nan,-29,1
1717940680,2024-06-09 15:44,0.00,1854.28,1880.06,214,-135.90,nan,-29,1
1717940741,2024-06-09 15:45,0.00,1142.08,1167.86,214,-131.47,nan,-28,1
1717940803,2024-06-09 15:46,41.08,1142.08,1167.86,214,-2.30,-13.75,-29,1
1717940865,2024-06-09 15:47,0.00,1144.62,1170.40,214,-147.11,nan,-28,1
1717940927,2024-06-09 15:48,94.30,1142.08,1167.86,214,75.77,74.12,-28,1
1717941049,2024-06-09 15:50,0.00,1142.08,1167.86,214,-143.80,nan,-29,1
1717941110,2024-06-09 15:51,0.00,1172.96,1198.74,214,-147.11,nan,-29,1
1717941171,2024-06-09 15:52,0.00,1142.08,1167.86,214,-131.47,nan,-27,1
1717941232,2024-06-09 15:53,0.00,1142.08,1167.86,214,-131.47,nan,-29,1
1717941295,2024-06-09 15:54,0.00,1148.55,1174.33,214,-131.47,nan,-28,1
1717941357,2024-06-09 15:55,0.00,1642.87,1668.65,214,-131.47,nan,-28,1
1717941419,2024-06-09 15:56,0.00,1142.08,1167.86,214,-131.47,nan,-29,1
1717941544,2024-06-09 15:59,97.46,1164.12,1189.90,214,75.77,74.90,-28,1
1717941606,2024-06-09 16:00,100.00,1642.87,1668.65,214,75.77,75.51,-28,1
1717941668,2024-06-09 16:01,0.00,1142.08,1167.86,214,-104.66,nan,-28,1
1717941729,2024-06-09 16:02,100.00,1642.87,1668.65,214,75.77,75.51,-29,1
1717941790,2024-06-09 16:03,49.64,1142.08,1167.86,214,10.17,0.12,-28,1
1717941851,2024-06-09 16:04,95.24,1148.55,1174.33,214,75.77,74.36,-28,1
1717941912,2024-06-09 16:05,94.30,1142.08,1167.86,214,75.77,74.12,-27,1
1717941974,2024-06-09 16:06,0.00,1142.08,1167.86,214,-131.47,nan,-28,1
1717942096,2024-06-09 16:08,49.80,1144.62,1170.40,214,10.17,0.16,-28,1
1717942158,2024-06-09 16:09,49.64,1142.08,1167.86,214,10.17,0.12,-29,1
1717942219,2024-06-09 16:10,0.00,1642.87,1668.65,214,-147.11,nan,-27,1
1717942280,2024-06-09 16:11,0.00,1172.96,1198.74,214,-147.11,nan,-27,1
1717942341,2024-06-09 16:12,100.00,1642.87,1668.65,214,75.77,75.51,-27,1
1717942402,2024-06-09 16:13,0.00,1142.08,1167.86,214,-104.66,nan,-28,1
1717942464,2024-06-09 16:14,0.00,1164.12,1189.90,214,-147.11,nan,-28,1
1717942526,2024-06-09 16:15,0.00,1172.96,1198.74,214,-147.11,nan,-29,1
1717942587,2024-06-09 16:16,0.00,1136.67,1162.46,214,-131.47,nan,-28,1
1717942648,2024-06-09 16:17,0.00,1136.67,1162.46,214,-147.11,nan,-28,1
1717942709,2024-06-09 16:18,0.00,1448.97,1474.75,214,-147.11,nan,-28,1
1717942770,2024-06-09 16:19,95.24,1143.11,1168.90,214,75.77,74.36,-28,1
1717942831,2024-06-09 16:20,0.00,1634.99,1660.77,214,-131.47,nan,-28,1
1717942953,2024-06-09 16:22,0.00,1167.40,1193.19,214,-147.11,nan,-28,1
1717943014,2024-06-09 16:23,0.00,1167.40,1193.19,214,-131.47,nan,-28,1
1717943075,2024-06-09 16:24,0.00,1634.99,1660.77,214,-131.47,nan,-27,1
1717943137,2024-06-09 16:25,0.00,1634.99,1660.77,214,-147.11,nan,-27,1
1717943198,2024-06-09 16:26,0.00,1167.40,1193.19,214,-147.11,nan,-28,1
1717943259,2024-06-09 16:27,0.00,1448.97,1474.75,214,-131.47,nan,-28,1
1717943320,2024-06-09 16:28,0.00,1143.11,1168.90,214,-131.47,nan,-28,1
1717943383,2024-06-09 16:29,51.54,1167.40,1193.19,214,10.17,0.64,-28,1
1717943444,2024-06-09 16:30,0.00,1478.27,1504.05,214,-131.47,nan,-28,1
1717943505,2024-06-09 16:31,0.00,1139.20,1164.98,214,-147.11,nan,-28,1
1717943567,2024-06-09 16:32,0.00,1478.27,1504.05,214,-131.47,nan,-26,1
1717943628,2024-06-09 16:33,100.00,1634.99,1660.77,214,41.77,41.76,-26,1
1717943689,2024-06-09 16:34,0.00,1136.67,1162.46,214,-143.80,nan,-29,1
1717943751,2024-06-09 16:35,0.00,1136.67,1162.46,214,-131.47,nan,-29,1
1717943814,2024-06-09 16:36,100.00,1139.20,1164.98,214,166.83,163.90,-28,1
1717943877,2024-06-09 16:37,0.00,1136.67,1162.46,214,-131.47,nan,-28,1
1717943939,2024-06-09 16:38,98.70,1167.40,1193.19,214,75.77,75.20,-30,1
1717944001,2024-06-09 16:40,0.00,1634.99,1660.77,214,-131.47,nan,-28,1
1717944064,2024-06-09 16:41,94.30,1136.67,1162.46,214,75.77,74.12,-27,1
1717944126,2024-06-09 16:42,0.00,1167.40,1193.19,214,-143.80,nan,-28,1
1717944314,2024-06-09 16:45,0.00,1167.40,1193.19,214,-147.11,nan,-28,1
1717944376,2024-06-09 16:46,0.00,1136.67,1162.46,214,-131.47,nan,-29,1
1717944438,2024-06-09 16:47,0.00,1634.99,1660.77,214,-143.80,nan,-27,1
1717944500,2024-06-09 16:48,0.00,1189.86,1215.64,214,-131.47,nan,-27,1
1717944561,2024-06-09 16:49,0.00,1634.99,1660.77,214,-131.47,nan,-28,1
1717944623,2024-06-09 16:50,0.00,1189.86,1215.64,214,-147.11,nan,-28,1
1717944684,2024-06-09 16:51,0.00,1167.40,1193.19,214,-131.47,nan,-28,1
1717944745,2024-06-09 16:52,0.00,1167.40,1193.19,214,-147.11,nan,-28,1
1717944806,2024-06-09 16:53,100.00,1634.99,1660.77,214,75.77,75.51,-28,1
1717944867,2024-06-09 16:54,0.00,1136.67,1162.46,214,-143.80,nan,-28,1
1717944989,2024-06-09 16:56,100.00,1254.69,1280.48,214,166.54,163.62,-28,1
1717945050,2024-06-09 16:57,0.00,1167.40,1193.19,214,-145.81,nan,-28,1
1717945112,2024-06-09 16:58,100.00,1634.99,1660.77,214,75.77,75.51,-29,1
1717945173,2024-06-09 16:59,0.00,1878.87,1904.66,214,-143.80,nan,-28,1
1717945236,2024-06-09 17:00,0.00,1136.67,1162.46,214,-147.11,nan,-28,1
1717945297,2024-06-09 17:01,100.00,1634.99,1660.77,214,75.77,75.51,-28,1
1717945359,2024-06-09 17:02,0.00,1167.40,1193.19,214,-120.28,nan,-29,1
1717945421,2024-06-09 17:03,0.00,1167.40,1193.19,214,-147.11,nan,-28,1
1717945547,2024-06-09 17:05,0.00,1136.67,1162.46,214,-131.47,nan,-27,1
1717945609,2024-06-09 17:06,0.00,1553.43,1579.21,214,-131.47,nan,-27,1
1717945670,2024-06-09 17:07,98.70,1167.40,1193.19,214,75.77,75.20,-27,1
1717945731,2024-06-09 17:08,0.00,1167.40,1193.19,214,-147.11,nan,-27,1
1717945792,2024-06-09 17:09,94.30,1136.67,1162.46,214,75.77,74.12,-28,1
1717945853,2024-06-09 17:10,0.00,1167.40,1193.19,214,-131.47,nan,-28,1
1717945914,2024-06-09 17:11,0.00,1167.40,1193.19,214,-131.47,nan,-28,1
1717945976,2024-06-09 17:12,0.00,1634.99,1660.77,214,-143.80,nan,-29,1
1717946037,2024-06-09 17:13,0.00,1634.99,1660.77,214,-131.47,nan,-29,1
1717946098,2024-06-09 17:14,0.00,1143.11,1168.90,214,-131.47,nan,-27,1
1717946159,2024-06-09 17:15,0.00,1167.40,1193.19,214,-131.47,nan,-28,1
1717946220,2024-06-09 17:17,74.34,1167.40,1193.19,214,41.77,36.25,-28,1
1717946281,2024-06-09 17:18,100.00,1634.99,1660.77,214,75.77,75.51,-29,1
1717946342,2024-06-09 17:19,0.00,1143.11,1168.90,214,-131.47,nan,-28,1
1717946403,2024-06-09 17:20,0.00,1478.27,1504.05,214,-131.47,nan,-27,1
1717946464,2024-06-09 17:21,0.00,1634.99,1660.77,214,-131.47,nan,-28,1
1717946526,2024-06-09 17:22,0.00,1634.99,1660.77,214,-147.11,nan,-28,1
1717946587,2024-06-09 17:23,100.00,1634.99,1660.77,214,75.77,75.51,-27,1
1717946648,2024-06-09 17:24,94.67,1139.20,1164.98,214,75.77,74.22,-28,1
1717946709,2024-06-09 17:25,0.00,1136.67,1162.46,214,-147.11,nan,-29,1
1717946770,2024-06-09 17:26,0.00,1143.11,1168.90,214,-131.47,nan,-28,1
1717946831,2024-06-09 17:27,0.00,1634.99,1660.77,214,-131.47,nan,-27,1
1717946892,2024-06-09 17:28,0.00,1471.17,1496.95,214,-131.47,nan,-29,1
1717946953,2024-06-09 17:29,100.00,1184.19,1209.97,214,75.77,75.51,-28,1
1717947014,2024-06-09 17:30,0.00,1161.85,1187.63,214,-145.81,nan,-28,1
1717947076,2024-06-09 17:31,0.00,1131.27,1157.05,214,-147.11,nan,-30,1
1717947136,2024-06-09 17:32,0.00,1627.11,1652.89,214,-143.80,nan,-30,1
1717947197,2024-06-09 17:33,0.00,1471.17,1496.95,214,-131.47,nan,-28,1
1717947258,2024-06-09 17:34,0.00,1161.85,1187.63,214,-131.47,nan,-27,1
1717947319,2024-06-09 17:35,94.30,1131.27,1157.05,214,75.77,74.12,-28,1
1717947380,2024-06-09 17:36,0.00,1471.17,1496.95,214,-131.47,nan,-28,1
1717947441,2024-06-09 17:37,0.00,1161.85,1187.63,214,-147.11,nan,-27,1
1717947502,2024-06-09 17:38,0.00,1131.27,1157.05,214,-131.47,nan,-29,1
1717947562,2024-06-09 17:39,0.00,1161.85,1187.63,214,-131.47,nan,-28,1
1717947623,2024-06-09 17:40,0.00,1627.11,1652.89,214,-131.47,nan,-28,1
1717947684,2024-06-09 17:41,0.00,1131.27,1157.05,214,-147.11,nan,-28,1
1717947747,2024-06-09 17:42,0.00,1161.85,1187.63,214,-147.11,nan,-28,1
1717947869,2024-06-09 17:44,0.00,1442.01,1467.79,214,-143.80,nan,-27,1
1717947930,2024-06-09 17:45,0.00,1248.70,1274.49,214,-131.47,nan,-27,1
1717947992,2024-06-09 17:46,98.70,1161.85,1187.63,214,75.77,75.20,-27,1
1717948053,2024-06-09 17:47,0.00,1161.85,1187.63,214,-131.47,nan,-28,1
1717948114,2024-06-09 17:48,100.00,1627.11,1652.89,214,75.77,75.51,-28,1
1717948175,2024-06-09 17:49,0.00,1131.27,1157.05,214,-131.47,nan,-27,1
1717948236,2024-06-09 17:50,0.00,1161.85,1187.63,214,-131.47,nan,-27,1
1717948297,2024-06-09 17:51,0.00,1627.11,1652.89,214,-131.47,nan,-28,1
1717948359,2024-06-09 17:52,0.00,1131.27,1157.05,214,-131.47,nan,-28,1
1717948420,2024-06-09 17:53,0.00,1627.11,1652.89,214,-147.11,nan,-27,1
1717948481,2024-06-09 17:54,0.00,1153.10,1178.88,214,-131.47,nan,-27,1
1717948542,2024-06-09 17:55,0.00,1161.85,1187.63,214,-104.66,nan,-28,1
1717948666,2024-06-09 17:57,0.00,1161.85,1187.63,214,-131.47,nan,-29,1
1717948728,2024-06-09 17:58,100.00,1836.45,1862.24,214,75.77,75.51,-28,1
1717948789,2024-06-09 17:59,0.00,1161.85,1187.63,214,-143.80,nan,-27,1
1717948850,2024-06-09 18:00,98.70,1161.85,1187.63,214,75.77,75.20,-26,1
1717948911,2024-06-09 18:01,0.00,1161.85,1187.63,214,-145.81,nan,-27,1
1717948972,2024-06-09 18:02,0.00,1161.85,1187.63,214,-147.11,nan,-27,1
1717949033,2024-06-09 18:03,0.00,1161.85,1187.63,214,-147.11,nan,-28,1
1717949094,2024-06-09 18:04,0.00,1161.85,1187.63,214,-131.47,nan,-28,1
1717949155,2024-06-09 18:05,98.70,1161.85,1187.63,214,75.77,75.20,-27,1
1717949216,2024-06-09 18:06,0.00,1161.85,1187.63,214,-131.47,nan,-28,1
1717949339,2024-06-09 18:08,51.54,1161.85,1187.63,214,10.17,0.64,-28,1
1717949399,2024-06-09 18:09,51.54,1161.85,1187.63,214,10.17,0.64,-29,1
1717949459,2024-06-09 18:10,0.00,1627.11,1652.89,214,-104.66,nan,-28,1
1717949520,2024-06-09 18:12,100.00,1248.70,1274.49,214,75.77,75.51,-26,1
1717949580,2024-06-09 18:13,98.70,1161.85,1187.63,214,75.77,75.20,-27,1
1717949641,2024-06-09 18:14,100.00,1627.11,1652.89,214,75.77,75.51,-26,1
1717949702,2024-06-09 18:15,98.70,1161.85,1187.63,214,75.77,75.20,-28,1
1717949763,2024-06-09 18:16,94.30,1131.27,1157.05,214,75.77,74.12,-28,1
1717949825,2024-06-09 18:17,94.30,1131.27,1157.05,214,75.77,74.12,-28,1
1717949886,2024-06-09 18:18,0.00,1627.11,1652.89,214,-147.11,nan,-27,1
1717949947,2024-06-09 18:19,0.00,1627.11,1652.89,214,-147.11,nan,-29,1
1717950008,2024-06-09 18:20,0.00,1161.85,1187.63,214,-147.11,nan,-28,1
1717950069,2024-06-09 18:21,49.64,1131.27,1157.05,214,10.17,0.12,-28,1
1717950130,2024-06-09 18:22,0.00,1184.19,1209.97,214,-131.47,nan,-28,1
1717950190,2024-06-09 18:23,0.00,1131.27,1157.05,214,-131.47,nan,-28,1
1717950252,2024-06-09 18:24,0.00,1161.85,1187.63,214,-131.47,nan,-27,1
1717950313,2024-06-09 18:25,0.00,1627.11,1652.89,214,-131.47,nan,-28,1
1717950376,2024-06-09 18:26,0.00,1161.85,1187.63,214,-131.47,nan,-28,1
1717950437,2024-06-09 18:27,0.00,1161.85,1187.63,214,-131.47,nan,-28,1
1717950499,2024-06-09 18:28,0.00,1627.11,1652.89,214,-143.80,nan,-28,1
1717950560,2024-06-09 18:29,0.00,1471.17,1496.95,214,-147.11,nan,-26,1
1717950621,2024-06-09 18:30,64.33,1471.17,1496.95,214,10.17,3.75,-28,1
1717950682,2024-06-09 18:31,0.00,1131.27,1157.05,214,-131.47,nan,-28,1
1717950744,2024-06-09 18:32,0.00,1627.11,1652.89,214,-147.11,nan,-28,1
1717950805,2024-06-09 18:33,0.00,1869.80,1895.58,214,-104.66,nan,-28,1
1717950866,2024-06-09 18:34,0.00,1161.85,1187.63,214,-131.47,nan,-27,1
1717950927,2024-06-09 18:35,0.00,1161.85,1187.63,214,-131.47,nan,-28,1
1717950988,2024-06-09 18:36,0.00,1133.79,1159.57,214,-131.47,nan,-27,1
1717951049,2024-06-09 18:37,0.00,1161.85,1187.63,214,-131.47,nan,-29,1
1717951110,2024-06-09 18:38,0.00,1161.85,1187.63,214,-131.47,nan,-28,1
1717951171,2024-06-09 18:39,0.00,1125.87,1151.65,214,-147.11,nan,-28,1
1717951232,2024-06-09 18:40,0.00,1125.87,1151.65,214,-131.47,nan,-27,1
1717951293,2024-06-09 18:41,100.00,1619.24,1645.02,214,75.77,75.51,-28,1
1717951354,2024-06-09 18:42,0.00,1156.29,1182.08,214,-145.81,nan,-28,1
1717951416,2024-06-09 18:43,0.00,1147.59,1173.37,214,-131.47,nan,-28,1
1717951477,2024-06-09 18:44,0.00,1619.24,1645.02,214,-145.81,nan,-28,1
1717951538,2024-06-09 18:45,0.00,1242.72,1268.50,214,-131.47,nan,-28,1
1717951598,2024-06-09 18:46,0.00,1538.48,1564.26,214,-147.11,nan,-28,1
1717951659,2024-06-09 18:47,0.00,1619.24,1645.02,214,-131.47,nan,-28,1
1717951720,2024-06-09 18:48,0.00,1128.37,1154.15,214,-135.90,nan,-28,1
1717951781,2024-06-09 18:49,0.00,1619.24,1645.02,214,-131.47,nan,-27,1
1717951842,2024-06-09 18:50,0.00,1156.29,1182.08,214,-147.11,nan,-28,1
1717951903,2024-06-09 18:51,0.00,1156.29,1182.08,214,-143.80,nan,-28,1
1717951964,2024-06-09 18:52,100.00,1156.29,1182.08,214,166.54,163.62,-31,1
1717952025,2024-06-09 18:53,0.00,1156.29,1182.08,214,-147.11,nan,-28,1
1717952086,2024-06-09 18:54,0.00,1156.29,1182.08,214,-131.47,nan,-28,1
1717952147,2024-06-09 18:55,100.00,1619.24,1645.02,214,75.77,75.51,-28,1
1717952208,2024-06-09 18:56,52.12,1619.24,1645.02,214,-2.30,-10.80,-27,1
1717952269,2024-06-09 18:57,0.00,1464.07,1489.85,214,-145.81,nan,-28,1
1717952330,2024-06-09 18:58,0.00,1125.87,1151.65,214,-131.47,nan,-27,1
1717952391,2024-06-09 18:59,0.00,1619.24,1645.02,214,-147.11,nan,-28,1
1717952452,2024-06-09 19:00,0.00,1538.48,1564.26,214,-131.47,nan,-28,1
1717952512,2024-06-09 19:01,0.00,1156.29,1182.08,214,-131.47,nan,-26,1
1717952574,2024-06-09 19:02,0.00,1125.87,1151.65,214,-145.81,nan,-28,1
1717952635,2024-06-09 19:03,0.00,1125.87,1151.65,214,-145.81,nan,-28,1
1717952695,2024-06-09 19:04,0.00,1156.29,1182.08,214,-131.47,nan,-28,1
1717952756,2024-06-09 19:05,0.00,1156.29,1182.08,214,-147.11,nan,-28,1
1717952817,2024-06-09 19:06,51.54,1156.29,1182.08,214,10.17,0.64,-26,1
1717952878,2024-06-09 19:07,0.00,1156.29,1182.08,214,-131.47,nan,-27,1
1717952939,2024-06-09 19:08,0.00,1125.87,1151.65,214,-143.80,nan,-27,1
1717952999,2024-06-09 19:09,0.00,1156.29,1182.08,214,-147.11,nan,-28,1
1717953060,2024-06-09 19:11,0.00,1619.24,1645.02,214,-147.11,nan,-28,1
1717953121,2024-06-09 19:12,0.00,1156.29,1182.08,214,-131.47,nan,-27,1
1717953182,2024-06-09 19:13,64.33,1464.07,1489.85,214,10.17,3.75,-28,1
1717953243,2024-06-09 19:14,0.00,1125.87,1151.65,214,-131.47,nan,-28,1
1717953304,2024-06-09 19:15,0.00,1210.24,1236.02,214,-120.28,nan,-28,1
1717953365,2024-06-09 19:16,0.00,1156.29,1182.08,214,-131.47,nan,-28,1
1717953426,2024-06-09 19:17,0.00,1464.07,1489.85,214,-147.11,nan,-29,1
1717953487,2024-06-09 19:18,0.00,1619.24,1645.02,214,-147.11,nan,-29,1
1717953548,2024-06-09 19:19,67.55,1619.24,1645.02,214,10.17,4.44,-28,1
1717953609,2024-06-09 19:20,100.00,1464.07,1489.85,214,75.77,75.51,-27,1
1717953670,2024-06-09 19:21,0.00,1464.07,1489.85,214,-147.11,nan,-28,1
1717953731,2024-06-09 19:22,0.00,1242.72,1268.50,214,-131.47,nan,-25,1
1717953792,2024-06-09 19:23,98.70,1156.29,1182.08,214,75.77,75.20,-28,1
1717953853,2024-06-09 19:24,0.00,1156.29,1182.08,214,-143.80,nan,-28,1
1717953914,2024-06-09 19:25,0.00,1156.29,1182.08,214,-131.47,nan,-28,1
1717953975,2024-06-09 19:26,100.00,1827.54,1853.33,214,75.77,75.51,-28,1
1717954036,2024-06-09 19:27,0.00,1827.54,1853.33,214,-147.11,nan,-27,1
1717954097,2024-06-09 19:28,95.24,1132.24,1158.03,214,75.77,74.36,-27,1
1717954158,2024-06-09 19:29,0.00,1178.53,1204.31,214,-147.11,nan,-27,1
1717954219,2024-06-09 19:30,0.00,1156.29,1182.08,214,-81.78,nan,-28,1
1717954341,2024-06-09 19:32,0.00,1156.29,1182.08,214,-131.47,nan,-27,1
1717954402,2024-06-09 19:33,0.00,1156.29,1182.08,214,-131.47,nan,-27,1
1717954463,2024-06-09 19:34,51.54,1156.29,1182.08,214,10.17,0.64,-28,1
1717954524,2024-06-09 19:35,0.00,1156.29,1182.08,214,-147.11,nan,-27,1
1717954585,2024-06-09 19:36,0.00,1156.29,1182.08,214,-147.11,nan,-26,1
1717954646,2024-06-09 19:37,0.00,1156.29,1182.08,214,-131.47,nan,-28,1
1717954707,2024-06-09 19:38,0.00,1619.24,1645.02,214,-131.47,nan,-28,1
1717954768,2024-06-09 19:39,0.00,1156.29,1182.08,214,-131.47,nan,-28,1
1717954829,2024-06-09 19:40,0.00,1125.87,1151.65,214,-143.80,nan,-29,1
1717954890,2024-06-09 19:41,0.00,1156.29,1182.08,214,-135.90,nan,-27,1
1717954951,2024-06-09 19:42,0.00,1156.29,1182.08,214,-143.80,nan,-28,1
1717955012,2024-06-09 19:43,0.00,1464.07,1489.85,214,-147.11,nan,-27,1
1717955073,2024-06-09 19:44,0.00,1156.29,1182.08,214,-147.11,nan,-27,1
1717955134,2024-06-09 19:45,0.00,1128.37,1154.15,214,-147.11,nan,-27,1
1717955196,2024-06-09 19:46,0.00,1156.29,1182.08,214,-131.47,nan,-28,1
1717955257,2024-06-09 19:47,0.00,1619.24,1645.02,214,-147.11,nan,-28,1
1717955317,2024-06-09 19:48,0.00,1125.87,1151.65,214,-131.47,nan,-27,1
1717955378,2024-06-09 19:49,67.55,1619.24,1645.02,214,10.17,4.44,-28,1
1717955439,2024-06-09 19:50,94.30,1125.87,1151.65,214,75.77,74.12,-27,1
1717955500,2024-06-09 19:51,0.00,1120.47,1146.25,214,-131.47,nan,-28,1
1717955561,2024-06-09 19:52,0.00,1150.74,1176.52,214,-131.47,nan,-27,1
1717955622,2024-06-09 19:53,0.00,1236.73,1262.51,214,-147.11,nan,-27,1
1717955683,2024-06-09 19:54,94.30,1120.47,1146.25,214,75.77,74.12,-28,1
1717955744,2024-06-09 19:55,0.00,1456.97,1482.75,214,-131.47,nan,-28,1
1717955805,2024-06-09 19:56,0.00,1428.10,1453.89,214,-143.80,nan,-27,1
1717955866,2024-06-09 19:57,0.00,1120.47,1146.25,214,-131.47,nan,-29,1
1717955928,2024-06-09 19:58,0.00,1150.74,1176.52,214,-143.80,nan,-28,1
1717955989,2024-06-09 19:59,0.00,1120.47,1146.25,214,-131.47,nan,-28,1
1717956050,2024-06-09 20:00,0.00,1120.47,1146.25,214,-143.80,nan,-28,1
1717956111,2024-06-09 20:01,0.00,1150.74,1176.52,214,-131.47,nan,-28,1
1717956172,2024-06-09 20:02,98.70,1150.74,1176.52,214,75.77,75.20,-27,1
1717956232,2024-06-09 20:03,0.00,1611.36,1637.15,214,-147.11,nan,-28,1
1717956293,2024-06-09 20:04,100.00,1818.63,1844.42,214,75.77,75.51,-28,1
1717956355,2024-06-09 20:05,0.00,1150.74,1176.52,214,-147.11,nan,-27,1
1717956416,2024-06-09 20:06,0.00,1126.81,1152.60,214,-131.47,nan,-28,1
1717956477,2024-06-09 20:07,0.00,1150.74,1176.52,214,-131.47,nan,-28,1
1717956538,2024-06-09 20:08,100.00,1531.01,1556.79,214,75.77,75.51,-28,1
1717956598,2024-06-09 20:09,0.00,1611.36,1637.15,214,-131.47,nan,-27,1
1717956659,2024-06-09 20:10,0.00,1150.74,1176.52,214,-131.47,nan,-28,1
1717956719,2024-06-09 20:11,0.00,1120.47,1146.25,214,-147.11,nan,-26,1
1717956780,2024-06-09 20:13,0.00,1150.74,1176.52,214,-147.11,nan,-28,1
1717956840,2024-06-09 20:14,0.00,1150.74,1176.52,214,-131.47,nan,-27,1
1717956901,2024-06-09 20:15,49.64,1120.47,1146.25,214,10.17,0.12,-27,1
1717956962,2024-06-09 20:16,67.55,1611.36,1637.15,214,10.17,4.44,-28,1
1717957023,2024-06-09 20:17,98.70,1150.74,1176.52,214,75.77,75.20,-27,1
1717957085,2024-06-09 20:18,94.30,1120.47,1146.25,214,75.77,74.12,-28,1
1717957146,2024-06-09 20:19,100.00,1611.36,1637.15,214,75.77,75.51,-27,1
1717957208,2024-06-09 20:20,0.00,1172.86,1198.64,214,-131.47,nan,-25,1
1717957269,2024-06-09 20:21,98.70,1150.74,1176.52,214,75.77,75.20,-28,1
1717957330,2024-06-09 20:22,0.00,1120.47,1146.25,214,-147.11,nan,-28,1
1717957391,2024-06-09 20:23,0.00,1611.36,1637.15,214,-147.11,nan,-28,1
1717957452,2024-06-09 20:24,0.00,1456.97,1482.75,214,-131.47,nan,-28,1
1717957512,2024-06-09 20:25,0.00,1120.47,1146.25,214,-135.90,nan,-28,1
1717957573,2024-06-09 20:26,0.00,1611.36,1637.15,214,-131.47,nan,-27,1
1717957635,2024-06-09 20:27,0.00,1120.47,1146.25,214,-131.47,nan,-28,1
1717957696,2024-06-09 20:28,0.00,1150.74,1176.52,214,-131.47,nan,-28,1
1717957757,2024-06-09 20:29,0.00,1204.42,1230.20,214,-131.47,nan,-28,1
1717957817,2024-06-09 20:30,74.34,1150.74,1176.52,214,41.77,36.25,-27,1
1717957878,2024-06-09 20:31,98.70,1150.74,1176.52,214,75.77,75.20,-27,1
1717957939,2024-06-09 20:32,98.70,1150.74,1176.52,214,75.77,75.20,-28,1
1717958000,2024-06-09 20:33,0.00,1120.47,1146.25,214,-131.47,nan,-27,1
1717958061,2024-06-09 20:34,0.00,1150.74,1176.52,214,-145.81,nan,-28,1
1717958122,2024-06-09 20:35,0.00,1611.36,1637.15,214,-120.28,nan,-28,1
1717958183,2024-06-09 20:36,0.00,1150.74,1176.52,214,-104.66,nan,-28,1
1717958245,2024-06-09 20:37,0.00,1851.65,1877.43,214,-147.11,nan,-28,1
1717958306,2024-06-09 20:38,0.00,1611.36,1637.15,214,-143.80,nan,-28,1
1717958369,2024-06-09 20:39,0.00,1126.81,1152.60,214,-147.11,nan,-28,1
1717958430,2024-06-09 20:40,0.00,1611.36,1637.15,214,-131.47,nan,-28,1
1717958491,2024-06-09 20:41,0.00,1120.47,1146.25,214,-147.11,nan,-28,1
1717958553,2024-06-09 20:42,0.00,1611.36,1637.15,214,-143.80,nan,-28,1
1717958614,2024-06-09 20:43,98.70,1150.74,1176.52,214,75.77,75.20,-27,1
1717958675,2024-06-09 20:44,0.00,1120.47,1146.25,214,-147.11,nan,-28,1
1717958737,2024-06-09 20:45,0.00,1150.74,1176.52,214,-147.11,nan,-28,1
1717958800,2024-06-09 20:46,0.00,1611.36,1637.15,214,-147.11,nan,-28,1
1717958862,2024-06-09 20:47,0.00,1611.36,1637.15,214,-147.11,nan,-28,1
1717958923,2024-06-09 20:48,0.00,1150.74,1176.52,214,-131.47,nan,-28,1
1717958985,2024-06-09 20:49,94.30,1120.47,1146.25,214,75.77,74.12,-28,1
1717959172,2024-06-09 20:52,0.00,1120.47,1146.25,214,-131.47,nan,-28,1
1717959233,2024-06-09 20:53,0.00,1120.47,1146.25,214,-147.11,nan,-28,1
1717959295,2024-06-09 20:54,0.00,1120.47,1146.25,214,-131.47,nan,-27,1
1717959356,2024-06-09 20:55,100.00,1611.36,1637.15,214,75.77,75.51,-28,1
1717959419,2024-06-09 20:56,94.30,1120.47,1146.25,214,75.77,74.12,-27,1
1717959481,2024-06-09 20:58,0.00,1150.74,1176.52,214,-147.11,nan,-27,1
1717959605,2024-06-09 21:00,0.00,1120.47,1146.25,214,-131.47,nan,-28,1
1717959667,2024-06-09 21:01,0.00,1150.74,1176.52,214,-131.47,nan,-28,1
1717959790,2024-06-09 21:03,0.00,1449.87,1475.66,214,-131.47,nan,-28,1
1717959851,2024-06-09 21:04,0.00,1145.19,1170.97,214,-131.47,nan,-27,1
1717959912,2024-06-09 21:05,98.70,1145.19,1170.97,214,75.77,75.20,-28,1
1717959974,2024-06-09 21:06,98.70,1145.19,1170.97,214,75.77,75.20,-28,1
1717960035,2024-06-09 21:07,49.64,1115.07,1140.85,214,10.17,0.12,-28,1
1717960096,2024-06-09 21:08,98.70,1145.19,1170.97,214,75.77,75.20,-28,1
1717960158,2024-06-09 21:09,0.00,1121.38,1147.16,214,-135.90,nan,-28,1
1717960222,2024-06-09 21:10,0.00,1115.07,1140.85,214,-143.80,nan,-27,1
1717960347,2024-06-09 21:12,0.00,1145.19,1170.97,214,-143.80,nan,-27,1
1717960410,2024-06-09 21:13,0.00,1145.19,1170.97,214,-147.11,nan,-27,1
1717960473,2024-06-09 21:14,50.06,1121.38,1147.16,214,10.17,0.23,-28,1
1717960534,2024-06-09 21:15,0.00,1115.07,1140.85,214,-131.47,nan,-28,1
1717960596,2024-06-09 21:16,0.00,1603.49,1629.27,214,-131.47,nan,-28,1
1717960657,2024-06-09 21:17,0.00,1603.49,1629.27,214,-131.47,nan,-28,1
1717960718,2024-06-09 21:18,0.00,1145.19,1170.97,214,-147.11,nan,-28,1
1717960779,2024-06-09 21:19,49.64,1115.07,1140.85,214,10.17,0.12,-28,1
1717960841,2024-06-09 21:20,0.00,1145.19,1170.97,214,-147.11,nan,-28,1
1717960902,2024-06-09 21:21,0.00,1121.38,1147.16,214,-131.47,nan,-27,1
1717960965,2024-06-09 21:22,0.00,1115.07,1140.85,214,-131.47,nan,-28,1
1717961027,2024-06-09 21:23,0.00,1121.38,1147.16,214,-131.47,nan,-28,1
1717961088,2024-06-09 21:24,94.30,1115.07,1140.85,214,75.77,74.12,-29,1
1717961150,2024-06-09 21:25,0.00,1115.07,1140.85,214,-131.47,nan,-28,1
1717961212,2024-06-09 21:26,0.00,1603.49,1629.27,214,-131.47,nan,-28,1
1717961273,2024-06-09 21:27,0.00,1115.07,1140.85,214,-131.47,nan,-27,1
1717961397,2024-06-09 21:29,98.70,1145.19,1170.97,214,75.77,75.20,-29,1
1717961458,2024-06-09 21:30,0.00,1145.19,1170.97,214,-131.47,nan,-28,1
1717961582,2024-06-09 21:33,100.00,1167.19,1192.98,214,182.21,178.56,-28,1
1717961645,2024-06-09 21:34,0.00,1121.38,1147.16,214,-131.47,nan,-28,1
1717961706,2024-06-09 21:35,0.00,1115.07,1140.85,214,-147.11,nan,-29,1
1717961768,2024-06-09 21:36,0.00,1145.19,1170.97,214,-131.47,nan,-28,1
1717961829,2024-06-09 21:37,0.00,1115.07,1140.85,214,-135.90,nan,-27,1
1717961890,2024-06-09 21:38,0.00,1145.19,1170.97,214,-135.90,nan,-28,1
1717961951,2024-06-09 21:39,0.00,1449.87,1475.66,214,-143.80,nan,-27,1
1717962012,2024-06-09 21:40,0.00,1115.07,1140.85,214,-131.47,nan,-28,1
1717962074,2024-06-09 21:41,0.00,1145.19,1170.97,214,-131.47,nan,-28,1
1717962135,2024-06-09 21:42,0.00,1115.07,1140.85,214,-131.47,nan,-27,1
1717962197,2024-06-09 21:43,0.00,1198.59,1224.38,214,-143.80,nan,-28,1
1717962258,2024-06-09 21:44,0.00,1115.07,1140.85,214,-143.80,nan,-28,1
1717962321,2024-06-09 21:45,0.00,1115.07,1140.85,214,-131.47,nan,-28,1
1717962382,2024-06-09 21:46,49.64,1115.07,1140.85,214,10.17,0.12,-28,1
1717962443,2024-06-09 21:47,0.00,1603.49,1629.27,214,-131.47,nan,-27,1
1717962504,2024-06-09 21:48,94.30,1115.07,1140.85,214,75.77,74.12,-28,1
1717962566,2024-06-09 21:49,0.00,1121.38,1147.16,214,-147.11,nan,-27,1
1717962630,2024-06-09 21:50,0.00,1115.07,1140.85,214,-143.80,nan,-28,1
1717962691,2024-06-09 21:51,74.34,1145.19,1170.97,214,41.77,36.25,-29,1
1717962752,2024-06-09 21:52,0.00,1842.58,1868.36,214,-143.80,nan,-28,1
1717962814,2024-06-09 21:53,0.00,1230.74,1256.52,214,-131.47,nan,-28,1
1717962875,2024-06-09 21:54,0.00,1145.19,1170.97,214,-143.80,nan,-28,1
1717962999,2024-06-09 21:56,0.00,1115.07,1140.85,214,-131.47,nan,-27,1
1717963061,2024-06-09 21:57,0.00,1115.07,1140.85,214,-147.11,nan,-28,1
1717963123,2024-06-09 21:58,0.00,1603.49,1629.27,214,-131.47,nan,-27,1
1717963184,2024-06-09 21:59,94.30,1115.07,1140.85,214,75.77,74.12,-28,1
1717963245,2024-06-09 22:00,0.00,1603.49,1629.27,214,-131.47,nan,-28,1
1717963307,2024-06-09 22:01,51.54,1145.19,1170.97,214,10.17,0.64,-27,1
1717963368,2024-06-09 22:02,0.00,1115.07,1140.85,214,-147.11,nan,-27,1
1717963430,2024-06-09 22:03,0.00,1115.07,1140.85,214,-147.11,nan,-28,1
1717963554,2024-06-09 22:05,0.00,1115.07,1140.85,214,-131.47,nan,-28,1
1717963616,2024-06-09 22:06,100.00,1603.49,1629.27,214,75.77,75.51,-28,1
1717963677,2024-06-09 22:07,0.00,1603.49,1629.27,214,-131.47,nan,-27,1
1717963739,2024-06-09 22:08,0.00,1603.49,1629.27,214,-131.47,nan,-28,1
1717963803,2024-06-09 22:10,0.00,1136.57,1162.35,214,-131.47,nan,-28,1
1717963867,2024-06-09 22:11,0.00,1145.19,1170.97,214,-147.11,nan,-31,1
1717963929,2024-06-09 22:12,0.00,1145.19,1170.97,214,-147.11,nan,-28,1
1717963990,2024-06-09 22:13,94.67,1117.54,1143.33,214,75.77,74.22,-27,1
1717964115,2024-06-09 22:15,0.00,1139.63,1165.42,214,-131.47,nan,-27,1
1717964176,2024-06-09 22:16,0.00,1109.67,1135.45,214,-131.47,nan,-28,1
1717964298,2024-06-09 22:18,0.00,1109.67,1135.45,214,-131.47,nan,-28,1
1717964423,2024-06-09 22:20,0.00,1112.13,1137.92,214,-131.47,nan,-27,1
1717964484,2024-06-09 22:21,0.00,1595.62,1621.40,214,-145.81,nan,-28,1
1717964609,2024-06-09 22:23,51.54,1139.63,1165.42,214,10.17,0.64,-28,1
1717964670,2024-06-09 22:24,0.00,1595.62,1621.40,214,-145.81,nan,-28,1
1717964731,2024-06-09 22:25,0.00,1139.63,1165.42,214,-143.80,nan,-28,1
1717964793,2024-06-09 22:26,0.00,1109.67,1135.45,214,-131.47,nan,-28,1
1717964854,2024-06-09 22:27,0.00,1139.63,1165.42,214,-131.47,nan,-29,1
1717964915,2024-06-09 22:28,0.00,1139.63,1165.42,214,-131.47,nan,-28,1
1717964978,2024-06-09 22:29,0.00,1595.62,1621.40,214,-147.11,nan,-27,1
1717965102,2024-06-09 22:31,0.00,1595.62,1621.40,214,-131.47,nan,-27,1
1717965165,2024-06-09 22:32,51.54,1139.63,1165.42,214,10.17,0.64,-27,1
1717965227,2024-06-09 22:33,100.00,1442.78,1468.56,214,75.77,75.51,-28,1
1717965289,2024-06-09 22:34,0.00,1109.67,1135.45,214,-131.47,nan,-28,1
1717965352,2024-06-09 22:35,0.00,1139.63,1165.42,214,-131.47,nan,-28,1
1717965414,2024-06-09 22:36,0.00,1595.62,1621.40,214,-131.47,nan,-28,1
1717965475,2024-06-09 22:37,0.00,1109.67,1135.45,214,-147.11,nan,-28,1
1717965536,2024-06-09 22:38,0.00,1115.95,1141.73,214,-131.47,nan,-27,1
1717965598,2024-06-09 22:39,0.00,1109.67,1135.45,214,-131.47,nan,-27,1
1717965659,2024-06-09 22:40,100.00,1595.62,1621.40,214,166.54,163.62,-27,1
1717965720,2024-06-09 22:42,0.00,1139.63,1165.42,214,-147.11,nan,-29,1
1717965782,2024-06-09 22:43,0.00,1109.67,1135.45,214,-143.80,nan,-28,1
1717965911,2024-06-09 22:45,98.70,1139.63,1165.42,214,75.77,75.20,-27,1
1717965973,2024-06-09 22:46,0.00,1833.51,1859.30,214,-131.47,nan,-28,1
1717966035,2024-06-09 22:47,0.00,1139.63,1165.42,214,-147.11,nan,-28,1
1717966100,2024-06-09 22:48,0.00,1595.62,1621.40,214,-131.47,nan,-29,1
1717966163,2024-06-09 22:49,0.00,1139.63,1165.42,214,-131.47,nan,-28,1
1717966223,2024-06-09 22:50,0.00,1139.63,1165.42,214,-131.47,nan,-28,1
1717966284,2024-06-09 22:51,0.00,1109.67,1135.45,214,-147.11,nan,-28,1
1717966345,2024-06-09 22:52,0.00,1139.63,1165.42,214,-143.80,nan,-28,1
1717966407,2024-06-09 22:53,0.00,1109.67,1135.45,214,-131.47,nan,-28,1
1717966468,2024-06-09 22:54,0.00,1595.62,1621.40,214,-131.47,nan,-28,1
1717966532,2024-06-09 22:55,67.55,1595.62,1621.40,214,10.17,4.44,-29,1
1717966593,2024-06-09 22:56,0.00,1595.62,1621.40,214,-131.47,nan,-28,1
1717966655,2024-06-09 22:57,0.00,1139.63,1165.42,214,-145.81,nan,-28,1
1717966719,2024-06-09 22:58,0.00,1139.63,1165.42,214,-131.47,nan,-27,1
1717966906,2024-06-09 23:01,98.70,1139.63,1165.42,214,75.77,75.20,-27,1
1717966968,2024-06-09 23:02,0.00,1595.62,1621.40,214,-131.47,nan,-28,1
1717967029,2024-06-09 23:03,0.00,1516.07,1541.86,214,-131.47,nan,-28,1
1717967091,2024-06-09 23:04,0.00,1139.63,1165.42,214,-131.47,nan,-28,1
1717967153,2024-06-09 23:05,0.00,1595.62,1621.40,214,-131.47,nan,-28,1
1717967214,2024-06-09 23:06,0.00,1139.63,1165.42,214,-131.47,nan,-28,1
1717967278,2024-06-09 23:07,100.00,1595.62,1621.40,214,166.54,163.62,-28,1
1717967340,2024-06-09 23:09,0.00,1109.67,1135.45,214,-147.11,nan,-29,1
1717967401,2024-06-09 23:10,0.00,1109.67,1135.45,214,-131.47,nan,-29,1
1717967463,2024-06-09 23:11,98.70,1139.63,1165.42,214,75.77,75.20,-28,1
1717967524,2024-06-09 23:12,0.00,1109.67,1135.45,214,-143.80,nan,-28,1
1717967648,2024-06-09 23:14,0.00,1139.63,1165.42,214,-131.47,nan,-27,1
1717967711,2024-06-09 23:15,0.00,1139.63,1165.42,214,-147.11,nan,-29,1
1717967773,2024-06-09 23:16,0.00,1595.62,1621.40,214,-131.47,nan,-28,1
1717967834,2024-06-09 23:17,98.70,1139.63,1165.42,214,75.77,75.20,-28,1
1717967960,2024-06-09 23:19,0.00,1139.63,1165.42,214,-131.47,nan,-28,1
1717968024,2024-06-09 23:20,0.00,1109.67,1135.45,214,-147.11,nan,-28,1
1717968086,2024-06-09 23:21,0.00,1109.67,1135.45,214,-131.47,nan,-28,1
1717968149,2024-06-09 23:22,0.00,1139.63,1165.42,214,-147.11,nan,-28,1
1717968277,2024-06-09 23:24,0.00,1139.63,1165.42,214,-147.11,nan,-27,1
1717968403,2024-06-09 23:26,51.54,1134.08,1159.87,214,10.17,0.64,-28,1
1717968466,2024-06-09 23:27,0.00,1587.75,1613.53,214,-131.47,nan,-28,1
1717968590,2024-06-09 23:29,94.30,1104.27,1130.05,214,75.77,74.12,-28,1
1717968652,2024-06-09 23:30,0.00,1134.08,1159.87,214,-131.47,nan,-28,1
1717968715,2024-06-09 23:31,0.00,1587.75,1613.53,214,-147.11,nan,-27,1
1717968777,2024-06-09 23:32,0.00,1104.27,1130.05,214,-131.47,nan,-28,1
1717968901,2024-06-09 23:35,49.64,1104.27,1130.05,214,10.17,0.12,-28,1
1717968962,2024-06-09 23:36,49.64,1104.27,1130.05,214,10.17,0.12,-27,1
1717969023,2024-06-09 23:37,94.30,1104.27,1130.05,214,75.77,74.12,-28,1
1717969085,2024-06-09 23:38,0.00,1134.08,1159.87,214,-104.66,nan,-28,1
1717969146,2024-06-09 23:39,0.00,1104.27,1130.05,214,-135.90,nan,-28,1
1717969207,2024-06-09 23:40,0.00,1106.72,1132.50,214,-131.47,nan,-28,1
1717969268,2024-06-09 23:41,74.34,1134.08,1159.87,214,41.77,36.25,-27,1
1717969330,2024-06-09 23:42,95.24,1110.52,1136.30,214,75.77,74.36,-27,1
1717969390,2024-06-09 23:43,0.00,1587.75,1613.53,214,-131.47,nan,-28,1
1717969451,2024-06-09 23:44,0.00,1106.72,1132.50,214,-131.47,nan,-27,1
1717969512,2024-06-09 23:45,0.00,1134.08,1159.87,214,-143.80,nan,-27,1
1717969573,2024-06-09 23:46,0.00,1134.08,1159.87,214,-131.47,nan,-28,1
1717969635,2024-06-09 23:47,100.00,1587.75,1613.53,214,75.77,75.51,-28,1
1717969697,2024-06-09 23:48,0.00,1104.27,1130.05,214,-131.47,nan,-27,1
1717969758,2024-06-09 23:49,51.54,1134.08,1159.87,214,10.17,0.64,-28,1
1717969819,2024-06-09 23:50,0.00,1508.61,1534.39,214,-131.47,nan,-28,1
1717969880,2024-06-09 23:51,0.00,1125.55,1151.33,214,-147.11,nan,-27,1
1717969942,2024-06-09 23:52,0.00,1134.08,1159.87,214,-147.11,nan,-28,1
1717970003,2024-06-09 23:53,0.00,1587.75,1613.53,214,-131.47,nan,-27,1
1717970064,2024-06-09 23:54,0.00,1587.75,1613.53,214,-131.47,nan,-27,1
1717970126,2024-06-09 23:55,0.00,1134.08,1159.87,214,-143.80,nan,-27,1
1717970187,2024-06-09 23:56,0.00,1435.68,1461.47,214,-131.47,nan,-29,1
1717970248,2024-06-09 23:57,51.54,1134.08,1159.87,214,10.17,0.64,-27,1
1717970309,2024-06-09 23:58,100.00,1587.75,1613.53,214,75.77,75.51,-28,1
1717970370,2024-06-09 23:59,0.00,1125.55,1151.33,214,-147.11,nan,-29,1