1717970431,2024-06-10 00:00,98.70,1134.08,1159.87,214,75.77,75.20,-28,1
1717970491,2024-06-10 00:01,0.00,1125.55,1151.33,214,-104.66,nan,-28,1
1717970552,2024-06-10 00:02,0.00,1134.08,1159.87,214,-147.11,nan,-27,1
1717970614,2024-06-10 00:03,0.00,1104.27,1130.05,214,-143.80,nan,-28,1
1717970675,2024-06-10 00:04,49.64,1104.27,1130.05,214,10.17,0.12,-28,1
1717970736,2024-06-10 00:05,100.00,1587.75,1613.53,214,75.77,75.51,-28,1
1717970797,2024-06-10 00:06,0.00,1134.08,1159.87,214,-120.28,nan,-28,1
1717970858,2024-06-10 00:07,94.30,1104.27,1130.05,214,75.77,74.12,-28,1
1717970919,2024-06-10 00:08,49.64,1104.27,1130.05,214,10.17,0.12,-28,1
1717970980,2024-06-10 00:09,0.00,1587.75,1613.53,214,-147.11,nan,-28,1
1717971041,2024-06-10 00:10,0.00,1106.72,1132.50,214,-131.47,nan,-27,1
1717971102,2024-06-10 00:11,100.00,1587.75,1613.53,214,75.77,75.51,-28,1
1717971163,2024-06-10 00:12,0.00,1104.27,1130.05,214,-131.47,nan,-30,1
1717971224,2024-06-10 00:13,0.00,1587.75,1613.53,214,-131.47,nan,-28,1
1717971285,2024-06-10 00:14,0.00,1435.68,1461.47,214,-143.80,nan,-28,1
1717971346,2024-06-10 00:15,98.70,1134.08,1159.87,214,75.77,75.20,-29,1
1717971407,2024-06-10 00:16,0.00,1134.08,1159.87,214,-143.80,nan,-28,1
1717971468,2024-06-10 00:17,71.23,1104.27,1130.05,214,41.77,35.48,-26,1
1717971528,2024-06-10 00:18,0.00,1435.68,1461.47,214,-143.80,nan,-28,1
1717971589,2024-06-10 00:19,94.67,1106.72,1132.50,214,75.77,74.22,-28,1
1717971650,2024-06-10 00:20,100.00,1587.75,1613.53,214,75.77,75.51,-28,1
1717971710,2024-06-10 00:21,0.00,1134.08,1159.87,214,-147.11,nan,-28,1
1717971771,2024-06-10 00:22,100.00,1587.75,1613.53,214,75.77,75.51,-28,1
1717971832,2024-06-10 00:23,0.00,1791.92,1817.70,214,-143.80,nan,-28,1
1717971892,2024-06-10 00:24,0.00,1134.08,1159.87,214,-104.66,nan,-28,1
1717971952,2024-06-10 00:25,98.70,1134.08,1159.87,214,75.77,75.20,-28,1
1717972013,2024-06-10 00:26,0.00,1104.27,1130.05,214,-147.11,nan,-27,1
1717972074,2024-06-10 00:27,0.00,1435.68,1461.47,214,-131.47,nan,-29,1
1717972136,2024-06-10 00:28,52.85,1155.87,1181.65,214,10.17,0.99,-29,1
1717972196,2024-06-10 00:29,0.00,1134.08,1159.87,214,-131.47,nan,-27,1
1717972257,2024-06-10 00:30,0.00,1104.27,1130.05,214,-147.11,nan,-27,1
1717972318,2024-06-10 00:31,71.90,1110.52,1136.30,214,41.77,35.65,-28,1
1717972379,2024-06-10 00:32,51.54,1134.08,1159.87,214,10.17,0.64,-28,1
1717972440,2024-06-10 00:34,0.00,1435.68,1461.47,214,-131.47,nan,-28,1
1717972501,2024-06-10 00:35,0.00,1508.61,1534.39,214,-147.11,nan,-27,1
1717972562,2024-06-10 00:36,67.55,1587.75,1613.53,214,10.17,4.44,-28,1
1717972623,2024-06-10 00:37,0.00,1110.52,1136.30,214,-131.47,nan,-28,1
1717972684,2024-06-10 00:38,0.00,1098.87,1124.66,214,-131.47,nan,-28,1
1717972745,2024-06-10 00:39,0.00,1579.88,1605.67,214,-131.47,nan,-28,1
1717972807,2024-06-10 00:40,0.00,1098.87,1124.66,214,-143.80,nan,-28,1
1717972868,2024-06-10 00:41,0.00,1105.09,1130.87,214,-131.47,nan,-28,1
1717972929,2024-06-10 00:42,0.00,1128.53,1154.31,214,-131.47,nan,-27,1
1717972990,2024-06-10 00:43,0.00,1128.53,1154.31,214,-147.11,nan,-27,1
1717973051,2024-06-10 00:44,0.00,1428.59,1454.37,214,-131.47,nan,-28,1
1717973112,2024-06-10 00:45,0.00,1098.87,1124.66,214,-131.47,nan,-29,1
1717973173,2024-06-10 00:46,0.00,1579.88,1605.67,214,-131.47,nan,-27,1
1717973234,2024-06-10 00:47,0.00,1128.53,1154.31,214,-147.11,nan,-27,1
1717973295,2024-06-10 00:48,0.00,1128.53,1154.31,214,-131.47,nan,-27,1
1717973356,2024-06-10 00:49,0.00,1128.53,1154.31,214,-131.47,nan,-28,1
1717973417,2024-06-10 00:50,0.00,1501.14,1526.93,214,-147.11,nan,-28,1
1717973478,2024-06-10 00:51,42.50,1128.53,1154.31,214,-2.30,-13.34,-27,1
1717973539,2024-06-10 00:52,0.00,1098.87,1124.66,214,-147.11,nan,-29,1
1717973600,2024-06-10 00:53,100.00,1579.88,1605.67,214,75.77,75.51,-27,1
1717973661,2024-06-10 00:54,100.00,1579.88,1605.67,214,75.77,75.51,-28,1
1717973722,2024-06-10 00:55,0.00,1098.87,1124.66,214,-145.81,nan,-29,1
1717973783,2024-06-10 00:56,0.00,1579.88,1605.67,214,-131.47,nan,-29,1
1717973844,2024-06-10 00:57,0.00,1579.88,1605.67,214,-131.47,nan,-29,1
1717973905,2024-06-10 00:58,74.34,1128.53,1154.31,214,41.77,36.25,-28,1
1717973966,2024-06-10 00:59,0.00,1815.38,1841.17,214,-131.47,nan,-28,1
1717974027,2024-06-10 01:00,0.00,1128.53,1154.31,214,-131.47,nan,-28,1
1717974087,2024-06-10 01:01,0.00,1128.53,1154.31,214,-131.47,nan,-27,1
1717974148,2024-06-10 01:02,0.00,1098.87,1124.66,214,-131.47,nan,-27,1
1717974209,2024-06-10 01:03,0.00,1098.87,1124.66,214,-131.47,nan,-28,1
1717974270,2024-06-10 01:04,100.00,1128.53,1154.31,214,166.54,163.62,-26,1
1717974330,2024-06-10 01:05,0.00,1579.88,1605.67,214,-131.47,nan,-28,1
1717974391,2024-06-10 01:06,0.00,1128.53,1154.31,214,-131.47,nan,-26,1
1717974452,2024-06-10 01:07,0.00,1428.59,1454.37,214,-131.47,nan,-28,1
1717974512,2024-06-10 01:08,0.00,1128.53,1154.31,214,-131.47,nan,-28,1
1717974574,2024-06-10 01:09,0.00,1783.02,1808.80,214,-147.11,nan,-28,1
1717974635,2024-06-10 01:10,98.70,1128.53,1154.31,214,75.77,75.20,-28,1
1717974696,2024-06-10 01:11,0.00,1428.59,1454.37,214,-145.81,nan,-28,1
1717974757,2024-06-10 01:12,0.00,1150.21,1175.99,214,-131.47,nan,-27,1
1717974818,2024-06-10 01:13,0.00,1128.53,1154.31,214,-147.11,nan,-28,1
1717974879,2024-06-10 01:14,67.55,1579.88,1605.67,214,10.17,4.44,-28,1
1717974940,2024-06-10 01:15,0.00,1098.87,1124.66,214,-147.11,nan,-28,1
1717975000,2024-06-10 01:16,0.00,1128.53,1154.31,214,-147.11,nan,-27,1
1717975061,2024-06-10 01:17,94.30,1098.87,1124.66,214,75.77,74.12,-28,1
1717975122,2024-06-10 01:18,0.00,1128.53,1154.31,214,-131.47,nan,-27,1
1717975183,2024-06-10 01:19,0.00,1128.53,1154.31,214,-104.66,nan,-28,1
1717975245,2024-06-10 01:20,0.00,1128.53,1154.31,214,-131.47,nan,-27,1
1717975306,2024-06-10 01:21,0.00,1098.87,1124.66,214,-131.47,nan,-29,1
1717975367,2024-06-10 01:22,0.00,1120.04,1145.83,214,-131.47,nan,-28,1
1717975428,2024-06-10 01:23,95.24,1105.09,1130.87,214,75.77,74.36,-28,1
1717975488,2024-06-10 01:24,0.00,1579.88,1605.67,214,-147.11,nan,-28,1
1717975549,2024-06-10 01:25,0.00,1501.14,1526.93,214,-131.47,nan,-28,1
1717975610,2024-06-10 01:26,0.00,1128.53,1154.31,214,-135.90,nan,-29,1
1717975671,2024-06-10 01:27,0.00,1098.87,1124.66,214,-89.04,nan,-28,1
1717975731,2024-06-10 01:28,100.00,1128.53,1154.31,214,182.21,178.56,-27,1
1717975792,2024-06-10 01:29,98.70,1128.53,1154.31,214,75.77,75.20,-28,1
1717975852,2024-06-10 01:30,0.00,1098.87,1124.66,214,-131.47,nan,-28,1
1717975913,2024-06-10 01:31,64.33,1428.59,1454.37,214,10.17,3.75,-27,1
1717975973,2024-06-10 01:32,0.00,1128.53,1154.31,214,-131.47,nan,-27,1
1717976034,2024-06-10 01:33,0.00,1128.53,1154.31,214,-131.47,nan,-27,1
1717976096,2024-06-10 01:34,0.00,1128.53,1154.31,214,-143.80,nan,-28,1
1717976156,2024-06-10 01:35,0.00,1579.88,1605.67,214,-131.47,nan,-28,1
1717976218,2024-06-10 01:36,0.00,1579.88,1605.67,214,-143.80,nan,-28,1
1717976278,2024-06-10 01:37,0.00,1579.88,1605.67,214,-147.11,nan,-29,1
1717976340,2024-06-10 01:39,100.00,1400.31,1426.09,214,75.77,75.51,-27,1
1717976401,2024-06-10 01:40,0.00,1128.53,1154.31,214,-143.80,nan,-26,1
1717976462,2024-06-10 01:41,95.24,1105.09,1130.87,214,75.77,74.36,-28,1
1717976523,2024-06-10 01:42,51.54,1128.53,1154.31,214,10.17,0.64,-28,1
1717976584,2024-06-10 01:43,98.70,1128.53,1154.31,214,75.77,75.20,-28,1
1717976645,2024-06-10 01:44,49.64,1098.87,1124.66,214,10.17,0.12,-28,1
1717976706,2024-06-10 01:45,0.00,1128.53,1154.31,214,-143.80,nan,-27,1
1717976767,2024-06-10 01:46,0.00,1128.53,1154.31,214,-131.47,nan,-26,1
1717976828,2024-06-10 01:47,94.30,1098.87,1124.66,214,75.77,74.12,-28,1
1717976889,2024-06-10 01:48,0.00,1128.53,1154.31,214,-131.47,nan,-28,1
1717976951,2024-06-10 01:49,0.00,1122.98,1148.76,214,-131.47,nan,-27,1
1717977011,2024-06-10 01:50,0.00,1572.02,1597.80,214,-147.11,nan,-28,1
1717977072,2024-06-10 01:51,0.00,1095.90,1121.68,214,-131.47,nan,-29,1
1717977133,2024-06-10 01:52,0.00,1572.02,1597.80,214,-89.04,nan,-28,1
1717977194,2024-06-10 01:53,0.00,1122.98,1148.76,214,-147.11,nan,-28,1
1717977255,2024-06-10 01:54,0.00,1122.98,1148.76,214,-147.11,nan,-28,1
1717977316,2024-06-10 01:55,0.00,1122.98,1148.76,214,-147.11,nan,-28,1
1717977378,2024-06-10 01:56,0.00,1572.02,1597.80,214,-147.11,nan,-28,1
1717977439,2024-06-10 01:57,0.00,1093.48,1119.26,214,-131.47,nan,-27,1
1717977500,2024-06-10 01:58,0.00,1122.98,1148.76,214,-131.47,nan,-28,1
1717977561,2024-06-10 01:59,0.00,1774.12,1799.90,214,-131.47,nan,-27,1
1717977622,2024-06-10 02:00,49.64,1093.48,1119.26,214,10.17,0.12,-27,1
1717977683,2024-06-10 02:01,51.54,1122.98,1148.76,214,10.17,0.64,-28,1
1717977744,2024-06-10 02:02,0.00,1572.02,1597.80,214,-131.47,nan,-28,1
1717977805,2024-06-10 02:03,0.00,1122.98,1148.76,214,-131.47,nan,-28,1
1717977865,2024-06-10 02:04,0.00,1093.48,1119.26,214,-131.47,nan,-27,1
1717977926,2024-06-10 02:05,0.00,1093.48,1119.26,214,-147.11,nan,-28,1
1717977987,2024-06-10 02:06,94.30,1093.48,1119.26,214,75.77,74.12,-28,1
1717978048,2024-06-10 02:07,100.00,1093.48,1119.26,214,166.83,163.90,-28,1
1717978109,2024-06-10 02:08,0.00,1122.98,1148.76,214,-147.11,nan,-28,1
1717978170,2024-06-10 02:09,100.00,1221.68,1247.46,214,75.77,75.51,-28,1
1717978231,2024-06-10 02:10,0.00,1421.50,1447.28,214,-143.80,nan,-28,1
1717978293,2024-06-10 02:11,0.00,1493.68,1519.46,214,-131.47,nan,-28,1
1717978353,2024-06-10 02:12,0.00,1093.48,1119.26,214,-147.11,nan,-28,1
1717978415,2024-06-10 02:13,0.00,1093.48,1119.26,214,-131.47,nan,-27,1
1717978475,2024-06-10 02:14,94.30,1093.48,1119.26,214,75.77,74.12,-28,1
1717978536,2024-06-10 02:15,0.00,1572.02,1597.80,214,-131.47,nan,-26,1
1717978597,2024-06-10 02:16,0.00,1806.32,1832.10,214,-147.11,nan,-28,1
1717978658,2024-06-10 02:17,100.00,1572.02,1597.80,214,75.77,75.51,-28,1
1717978719,2024-06-10 02:18,98.70,1122.98,1148.76,214,75.77,75.20,-28,1
1717978780,2024-06-10 02:19,100.00,1572.02,1597.80,214,75.77,75.51,-28,1
1717978841,2024-06-10 02:20,0.00,1122.98,1148.76,214,-147.11,nan,-27,1
1717978902,2024-06-10 02:21,0.00,1572.02,1597.80,214,-147.11,nan,-27,1
1717978963,2024-06-10 02:22,0.00,1122.98,1148.76,214,-131.47,nan,-27,1
1717979024,2024-06-10 02:23,0.00,1093.48,1119.26,214,-131.47,nan,-28,1
1717979085,2024-06-10 02:24,0.00,1122.98,1148.76,214,-147.11,nan,-28,1
1717979146,2024-06-10 02:25,0.00,1122.98,1148.76,214,-131.47,nan,-28,1
1717979206,2024-06-10 02:26,0.00,1095.90,1121.68,214,-147.11,nan,-28,1
1717979267,2024-06-10 02:27,0.00,1122.98,1148.76,214,-104.66,nan,-28,1
1717979329,2024-06-10 02:28,51.54,1122.98,1148.76,214,10.17,0.64,-27,1
1717979390,2024-06-10 02:29,100.00,1572.02,1597.80,214,75.77,75.51,-28,1
1717979452,2024-06-10 02:30,0.00,1572.02,1597.80,214,-147.11,nan,-29,1
1717979512,2024-06-10 02:31,98.70,1122.98,1148.76,214,75.77,75.20,-28,1
1717979573,2024-06-10 02:32,0.00,1122.98,1148.76,214,-131.47,nan,-28,1
1717979633,2024-06-10 02:33,0.00,1572.02,1597.80,214,-147.11,nan,-28,1
1717979694,2024-06-10 02:34,0.00,1572.02,1597.80,214,-131.47,nan,-27,1
1717979755,2024-06-10 02:35,0.00,1099.66,1125.44,214,-147.11,nan,-27,1
1717979816,2024-06-10 02:36,0.00,1122.98,1148.76,214,-131.47,nan,-27,1
1717979877,2024-06-10 02:37,0.00,1572.02,1597.80,214,-143.80,nan,-27,1
1717979938,2024-06-10 02:38,0.00,1572.02,1597.80,214,-147.11,nan,-28,1
1717979999,2024-06-10 02:39,0.00,1493.68,1519.46,214,-131.47,nan,-28,1
1717980060,2024-06-10 02:41,0.00,1122.98,1148.76,214,-131.47,nan,-28,1
1717980121,2024-06-10 02:42,0.00,1572.02,1597.80,214,-120.28,nan,-27,1
1717980182,2024-06-10 02:43,0.00,1122.98,1148.76,214,-131.47,nan,-28,1
1717980242,2024-06-10 02:44,100.00,1093.48,1119.26,214,166.54,163.62,-28,1
1717980303,2024-06-10 02:45,0.00,1122.98,1148.76,214,-147.11,nan,-29,1
1717980364,2024-06-10 02:46,0.00,1572.02,1597.80,214,-147.11,nan,-28,1
1717980425,2024-06-10 02:47,0.00,1572.02,1597.80,214,-147.11,nan,-27,1
1717980486,2024-06-10 02:48,94.30,1093.48,1119.26,214,75.77,74.12,-29,1
1717980547,2024-06-10 02:49,100.00,1093.48,1119.26,214,182.21,178.56,-29,1
1717980608,2024-06-10 02:50,0.00,1572.02,1597.80,214,-131.47,nan,-28,1
1717980669,2024-06-10 02:51,0.00,1572.02,1597.80,214,-131.47,nan,-28,1
1717980730,2024-06-10 02:52,0.00,1572.02,1597.80,214,-131.47,nan,-28,1
1717980791,2024-06-10 02:53,0.00,1093.48,1119.26,214,-131.47,nan,-28,1
1717980852,2024-06-10 02:54,0.00,1093.48,1119.26,214,-147.11,nan,-27,1
1717980913,2024-06-10 02:55,0.00,1572.02,1597.80,214,-131.47,nan,-28,1
1717980974,2024-06-10 02:56,0.00,1806.32,1832.10,214,-147.11,nan,-28,1
1717981035,2024-06-10 02:57,0.00,1099.66,1125.44,214,-131.47,nan,-29,1
1717981096,2024-06-10 02:58,0.00,1122.98,1148.76,214,-131.47,nan,-28,1
1717981157,2024-06-10 02:59,0.00,1093.48,1119.26,214,-147.11,nan,-28,1
1717981218,2024-06-10 03:00,0.00,1774.12,1799.90,214,-147.11,nan,-28,1
1717981279,2024-06-10 03:01,0.00,1117.43,1143.22,214,-147.11,nan,-27,1
1717981340,2024-06-10 03:02,0.00,1117.43,1143.22,214,-145.81,nan,-27,1
1717981401,2024-06-10 03:03,0.00,1090.49,1116.27,214,-147.11,nan,-27,1
1717981462,2024-06-10 03:04,0.00,1117.43,1143.22,214,-145.81,nan,-28,1
1717981523,2024-06-10 03:05,0.00,1088.08,1113.86,214,-147.11,nan,-28,1
1717981584,2024-06-10 03:06,95.24,1094.23,1120.01,214,75.77,74.36,-27,1
1717981645,2024-06-10 03:07,95.24,1094.23,1120.01,214,75.77,74.36,-28,1
1717981705,2024-06-10 03:08,0.00,1090.49,1116.27,214,-143.80,nan,-28,1
1717981766,2024-06-10 03:09,0.00,1088.08,1113.86,214,-147.11,nan,-28,1
1717981827,2024-06-10 03:10,98.70,1117.43,1143.22,214,75.77,75.20,-28,1
1717981888,2024-06-10 03:11,0.00,1117.43,1143.22,214,-143.80,nan,-28,1
1717981949,2024-06-10 03:12,51.54,1117.43,1143.22,214,10.17,0.64,-28,1
1717982010,2024-06-10 03:13,0.00,1414.41,1440.19,214,-147.11,nan,-28,1
1717982071,2024-06-10 03:14,51.54,1117.43,1143.22,214,10.17,0.64,-28,1
1717982132,2024-06-10 03:15,100.00,1094.23,1120.01,214,182.21,178.56,-28,1
1717982193,2024-06-10 03:16,0.00,1564.15,1589.94,214,-131.47,nan,-28,1
1717982254,2024-06-10 03:17,0.00,1117.43,1143.22,214,-147.11,nan,-28,1
1717982315,2024-06-10 03:18,0.00,1564.15,1589.94,214,-131.47,nan,-27,1
1717982376,2024-06-10 03:19,64.33,1414.41,1440.19,214,10.17,3.75,-27,1
1717982437,2024-06-10 03:20,0.00,1117.43,1143.22,214,-131.47,nan,-28,1
1717982498,2024-06-10 03:21,0.00,1117.43,1143.22,214,-131.47,nan,-28,1
1717982558,2024-06-10 03:22,0.00,1414.41,1440.19,214,-131.47,nan,-28,1
1717982620,2024-06-10 03:23,0.00,1117.43,1143.22,214,-131.47,nan,-27,1
1717982681,2024-06-10 03:24,0.00,1094.23,1120.01,214,-131.47,nan,-26,1
1717982742,2024-06-10 03:25,0.00,1088.08,1113.86,214,-147.11,nan,-27,1
1717982803,2024-06-10 03:26,0.00,1169.48,1195.27,214,-131.47,nan,-27,1
1717982864,2024-06-10 03:27,0.00,1564.15,1589.94,214,-120.28,nan,-27,1
1717982925,2024-06-10 03:28,0.00,1564.15,1589.94,214,-131.47,nan,-27,1
1717982986,2024-06-10 03:29,0.00,1117.43,1143.22,214,-147.11,nan,-29,1
1717983047,2024-06-10 03:30,0.00,1564.15,1589.94,214,-131.47,nan,-28,1
1717983108,2024-06-10 03:31,0.00,1117.43,1143.22,214,-131.47,nan,-28,1
1717983169,2024-06-10 03:32,100.00,1564.15,1589.94,214,75.77,75.51,-28,1
1717983231,2024-06-10 03:33,0.00,1094.23,1120.01,214,-131.47,nan,-26,1
1717983292,2024-06-10 03:34,100.00,1564.15,1589.94,214,75.77,75.51,-29,1
1717983352,2024-06-10 03:35,0.00,1117.43,1143.22,214,-131.47,nan,-27,1
1717983413,2024-06-10 03:36,0.00,1414.41,1440.19,214,-131.47,nan,-27,1
1717983474,2024-06-10 03:37,0.00,1117.43,1143.22,214,-147.11,nan,-25,1
1717983535,2024-06-10 03:38,0.00,1564.15,1589.94,214,-131.47,nan,-29,1
1717983595,2024-06-10 03:39,0.00,1564.15,1589.94,214,-131.47,nan,-28,1
1717983656,2024-06-10 03:40,0.00,1088.08,1113.86,214,-131.47,nan,-27,1
1717983717,2024-06-10 03:41,0.00,1088.08,1113.86,214,-131.47,nan,-28,1
1717983778,2024-06-10 03:42,0.00,1117.43,1143.22,214,-147.11,nan,-27,1
1717983839,2024-06-10 03:43,0.00,1564.15,1589.94,214,-131.47,nan,-27,1
1717983900,2024-06-10 03:45,0.00,1088.08,1113.86,214,-147.11,nan,-28,1
1717983961,2024-06-10 03:46,0.00,1117.43,1143.22,214,-143.80,nan,-29,1
1717984022,2024-06-10 03:47,0.00,1564.15,1589.94,214,-143.80,nan,-28,1
1717984083,2024-06-10 03:48,0.00,1200.82,1226.60,214,-131.47,nan,-28,1
1717984144,2024-06-10 03:49,0.00,1117.43,1143.22,214,-147.11,nan,-27,1
1717984205,2024-06-10 03:50,0.00,1088.08,1113.86,214,-131.47,nan,-28,1
1717984266,2024-06-10 03:51,0.00,1090.49,1116.27,214,-131.47,nan,-28,1
1717984327,2024-06-10 03:52,0.00,1117.43,1143.22,214,-131.47,nan,-28,1
1717984388,2024-06-10 03:53,0.00,1564.15,1589.94,214,-104.66,nan,-27,1
1717984450,2024-06-10 03:54,0.00,1486.22,1512.00,214,-131.47,nan,-28,1
1717984511,2024-06-10 03:55,0.00,1117.43,1143.22,214,-147.11,nan,-28,1
1717984571,2024-06-10 03:56,0.00,1138.88,1164.67,214,-131.47,nan,-28,1
1717984632,2024-06-10 03:57,94.30,1088.08,1113.86,214,75.77,74.12,-29,1
1717984693,2024-06-10 03:58,0.00,1117.43,1143.22,214,-131.47,nan,-27,1
1717984754,2024-06-10 03:59,0.00,1564.15,1589.94,214,-131.47,nan,-27,1
1717984815,2024-06-10 04:00,98.70,1117.43,1143.22,214,75.77,75.20,-27,1
1717984876,2024-06-10 04:01,0.00,1117.43,1143.22,214,-131.47,nan,-28,1
1717984937,2024-06-10 04:02,0.00,1117.43,1143.22,214,-131.47,nan,-28,1
1717984998,2024-06-10 04:03,0.00,1117.43,1143.22,214,-131.47,nan,-28,1
1717985059,2024-06-10 04:04,64.33,1414.41,1440.19,214,10.17,3.75,-27,1
1717985120,2024-06-10 04:05,0.00,1088.08,1113.86,214,-147.11,nan,-28,1
1717985181,2024-06-10 04:06,0.00,1094.23,1120.01,214,-131.47,nan,-28,1
1717985242,2024-06-10 04:07,0.00,1094.23,1120.01,214,-131.47,nan,-29,1
1717985303,2024-06-10 04:08,0.00,1564.15,1589.94,214,-131.47,nan,-28,1
1717985364,2024-06-10 04:09,0.00,1564.15,1589.94,214,-143.80,nan,-27,1
1717985425,2024-06-10 04:10,67.55,1564.15,1589.94,214,10.17,4.44,-27,1
1717985486,2024-06-10 04:11,0.00,1117.43,1143.22,214,-147.11,nan,-27,1
1717985547,2024-06-10 04:12,0.00,1088.80,1114.58,214,-131.47,nan,-28,1
1717985608,2024-06-10 04:13,49.80,1085.08,1110.87,214,10.17,0.16,-27,1
1717985669,2024-06-10 04:14,71.23,1082.68,1108.47,214,41.77,35.48,-29,1
1717985730,2024-06-10 04:15,0.00,1111.88,1137.67,214,-147.11,nan,-28,1
1717985791,2024-06-10 04:16,0.00,1085.08,1110.87,214,-131.47,nan,-28,1
1717985852,2024-06-10 04:17,100.00,1556.29,1582.07,214,182.21,178.56,-28,1
1717985913,2024-06-10 04:18,0.00,1556.29,1582.07,214,-147.11,nan,-28,1
1717985974,2024-06-10 04:19,0.00,1407.32,1433.10,214,-131.47,nan,-28,1
1717986035,2024-06-10 04:20,94.30,1082.68,1108.47,214,75.77,74.12,-28,1
1717986096,2024-06-10 04:21,0.00,1085.08,1110.87,214,-131.47,nan,-34,1
1717986157,2024-06-10 04:22,0.00,1111.88,1137.67,214,-147.11,nan,-25,1
1717986218,2024-06-10 04:23,0.00,1111.88,1137.67,214,-120.28,nan,-28,1
1717986279,2024-06-10 04:24,0.00,1556.29,1582.07,214,-131.47,nan,-27,1
1717986341,2024-06-10 04:25,98.70,1111.88,1137.67,214,75.77,75.20,-27,1
1717986401,2024-06-10 04:26,98.70,1111.88,1137.67,214,75.77,75.20,-27,1
1717986462,2024-06-10 04:27,0.00,1088.80,1114.58,214,-147.11,nan,-27,1
1717986524,2024-06-10 04:28,0.00,1082.68,1108.47,214,-143.80,nan,-27,1
1717986585,2024-06-10 04:29,0.00,1556.29,1582.07,214,-131.47,nan,-28,1
1717986645,2024-06-10 04:30,94.30,1082.68,1108.47,214,75.77,74.12,-27,1
1717986706,2024-06-10 04:31,0.00,1111.88,1137.67,214,-131.47,nan,-29,1
1717986767,2024-06-10 04:32,0.00,1111.88,1137.67,214,-147.11,nan,-28,1
1717986828,2024-06-10 04:33,98.70,1111.88,1137.67,214,75.77,75.20,-28,1
1717986889,2024-06-10 04:34,0.00,1088.80,1114.58,214,-131.47,nan,-29,1
1717986950,2024-06-10 04:35,0.00,1111.88,1137.67,214,-131.47,nan,-27,1
1717987011,2024-06-10 04:36,94.67,1085.08,1110.87,214,75.77,74.22,-29,1
1717987073,2024-06-10 04:37,98.70,1111.88,1137.67,214,75.77,75.20,-28,1
1717987133,2024-06-10 04:38,0.00,1556.29,1582.07,214,-131.47,nan,-27,1
1717987193,2024-06-10 04:39,0.00,1111.88,1137.67,214,-131.47,nan,-27,1
1717987255,2024-06-10 04:40,0.00,1088.80,1114.58,214,-147.11,nan,-28,1
1717987316,2024-06-10 04:41,0.00,1111.88,1137.67,214,-131.47,nan,-27,1
1717987377,2024-06-10 04:42,94.30,1082.68,1108.47,214,75.77,74.12,-28,1
1717987438,2024-06-10 04:43,0.00,1556.29,1582.07,214,-131.47,nan,-28,1
1717987499,2024-06-10 04:44,0.00,1556.29,1582.07,214,-131.47,nan,-28,1
1717987560,2024-06-10 04:46,94.67,1085.08,1110.87,214,75.77,74.22,-28,1
1717987621,2024-06-10 04:47,100.00,1082.68,1108.47,214,182.21,178.56,-28,1
1717987682,2024-06-10 04:48,100.00,1407.32,1433.10,214,75.77,75.51,-30,1
1717987743,2024-06-10 04:49,95.24,1088.80,1114.58,214,75.77,74.36,-28,1
1717987804,2024-06-10 04:50,0.00,1111.88,1137.67,214,-131.47,nan,-27,1
1717987865,2024-06-10 04:51,100.00,1556.29,1582.07,214,182.21,178.56,-28,1
1717987926,2024-06-10 04:52,0.00,1556.29,1582.07,214,-131.47,nan,-26,1
1717987987,2024-06-10 04:53,0.00,1111.88,1137.67,214,-131.47,nan,-28,1
1717988048,2024-06-10 04:54,0.00,1111.88,1137.67,214,-131.47,nan,-28,1
1717988109,2024-06-10 04:55,0.00,1478.76,1504.54,214,-147.11,nan,-27,1
1717988171,2024-06-10 04:56,0.00,1111.88,1137.67,214,-131.47,nan,-28,1
1717988231,2024-06-10 04:57,73.47,1103.53,1129.31,214,41.77,36.04,-28,1
1717988292,2024-06-10 04:58,0.00,1082.68,1108.47,214,-131.47,nan,-28,1
1717988353,2024-06-10 04:59,95.24,1088.80,1114.58,214,75.77,74.36,-27,1
1717988415,2024-06-10 05:00,0.00,1756.33,1782.11,214,-147.11,nan,-29,1
1717988476,2024-06-10 05:01,100.00,1756.33,1782.11,214,75.77,75.51,-27,1
1717988537,2024-06-10 05:02,100.00,1556.29,1582.07,214,41.77,41.76,-27,1
1717988598,2024-06-10 05:03,0.00,1111.88,1137.67,214,-131.47,nan,-28,1
1717988659,2024-06-10 05:04,95.24,1088.80,1114.58,214,75.77,74.36,-27,1
1717988720,2024-06-10 05:05,0.00,1082.68,1108.47,214,-147.11,nan,-29,1
1717988781,2024-06-10 05:06,0.00,1788.20,1813.98,214,-131.47,nan,-28,1
1717988842,2024-06-10 05:07,0.00,1111.88,1137.67,214,-143.80,nan,-27,1
1717988903,2024-06-10 05:08,0.00,1088.80,1114.58,214,-131.47,nan,-27,1
1717988964,2024-06-10 05:09,98.70,1111.88,1137.67,214,75.77,75.20,-28,1
1717989025,2024-06-10 05:10,0.00,1556.29,1582.07,214,-131.47,nan,-28,1
1717989086,2024-06-10 05:11,0.00,1556.29,1582.07,214,-143.80,nan,-28,1
1717989147,2024-06-10 05:12,0.00,1082.68,1108.47,214,-131.47,nan,-27,1
1717989208,2024-06-10 05:13,0.00,1111.88,1137.67,214,-147.11,nan,-27,1
1717989269,2024-06-10 05:14,0.00,1111.88,1137.67,214,-147.11,nan,-28,1
1717989331,2024-06-10 05:15,0.00,1111.88,1137.67,214,-147.11,nan,-27,1
1717989392,2024-06-10 05:16,0.00,1111.88,1137.67,214,-131.47,nan,-28,1
1717989453,2024-06-10 05:17,0.00,1082.68,1108.47,214,-131.47,nan,-28,1
1717989514,2024-06-10 05:18,98.70,1111.88,1137.67,214,75.77,75.20,-26,1
1717989575,2024-06-10 05:19,0.00,1111.88,1137.67,214,-147.11,nan,-26,1
1717989636,2024-06-10 05:20,0.00,1088.80,1114.58,214,-147.11,nan,-28,1
1717989697,2024-06-10 05:21,100.00,1556.29,1582.07,214,75.77,75.51,-27,1
1717989758,2024-06-10 05:22,50.06,1088.80,1114.58,214,10.17,0.23,-28,1
1717989820,2024-06-10 05:23,74.34,1111.88,1137.67,214,41.77,36.25,-26,1
1717989881,2024-06-10 05:24,0.00,1106.34,1132.12,214,-147.11,nan,-28,1
1717989942,2024-06-10 05:25,100.00,1548.43,1574.21,214,75.77,75.51,-28,1
1717990003,2024-06-10 05:26,0.00,1548.43,1574.21,214,-131.47,nan,-27,1
1717990064,2024-06-10 05:27,0.00,1106.34,1132.12,214,-143.80,nan,-28,1
1717990125,2024-06-10 05:28,98.70,1106.34,1132.12,214,75.77,75.20,-28,1
1717990186,2024-06-10 05:29,0.00,1106.34,1132.12,214,-131.47,nan,-28,1
1717990247,2024-06-10 05:30,0.00,1548.43,1574.21,214,-147.11,nan,-28,1
1717990308,2024-06-10 05:31,0.00,1548.43,1574.21,214,-143.80,nan,-28,1
1717990368,2024-06-10 05:32,0.00,1471.30,1497.08,214,-145.81,nan,-26,1
1717990429,2024-06-10 05:33,0.00,1106.34,1132.12,214,-131.47,nan,-27,1
1717990491,2024-06-10 05:34,98.70,1106.34,1132.12,214,75.77,75.20,-28,1
1717990552,2024-06-10 05:35,0.00,1079.68,1105.46,214,-147.11,nan,-28,1
1717990612,2024-06-10 05:36,0.00,1548.43,1574.21,214,-131.47,nan,-28,1
1717990673,2024-06-10 05:37,0.00,1548.43,1574.21,214,-147.11,nan,-25,1
1717990734,2024-06-10 05:38,0.00,1548.43,1574.21,214,-131.47,nan,-26,1
1717990794,2024-06-10 05:39,0.00,1077.29,1103.07,214,-131.47,nan,-28,1
1717990855,2024-06-10 05:40,0.00,1548.43,1574.21,214,-131.47,nan,-28,1
1717990916,2024-06-10 05:41,0.00,1098.02,1123.80,214,-147.11,nan,-28,1
1717990977,2024-06-10 05:42,0.00,1779.15,1804.93,214,-143.80,nan,-28,1
1717991038,2024-06-10 05:43,0.00,1106.34,1132.12,214,-143.80,nan,-28,1
1717991099,2024-06-10 05:44,67.55,1548.43,1574.21,214,10.17,4.44,-28,1
1717991160,2024-06-10 05:46,0.00,1106.34,1132.12,214,-143.80,nan,-28,1
1717991222,2024-06-10 05:47,0.00,1548.43,1574.21,214,-131.47,nan,-29,1
1717991282,2024-06-10 05:48,51.54,1106.34,1132.12,214,10.17,0.64,-28,1
1717991343,2024-06-10 05:49,0.00,1106.34,1132.12,214,-131.47,nan,-29,1
1717991404,2024-06-10 05:50,0.00,1106.34,1132.12,214,-147.11,nan,-27,1
1717991465,2024-06-10 05:51,0.00,1077.29,1103.07,214,-147.11,nan,-27,1
1717991526,2024-06-10 05:52,0.00,1077.29,1103.07,214,-143.80,nan,-29,1
1717991587,2024-06-10 05:53,0.00,1548.43,1574.21,214,-131.47,nan,-25,1
1717991648,2024-06-10 05:54,0.00,1548.43,1574.21,214,-143.80,nan,-28,1
1717991710,2024-06-10 05:55,0.00,1106.34,1132.12,214,-131.47,nan,-28,1
1717991771,2024-06-10 05:56,0.00,1077.29,1103.07,214,-131.47,nan,-28,1
1717991832,2024-06-10 05:57,0.00,1548.43,1574.21,214,-131.47,nan,-26,1
1717991893,2024-06-10 05:58,51.54,1106.34,1132.12,214,10.17,0.64,-28,1
1717991954,2024-06-10 05:59,0.00,1077.29,1103.07,214,-120.28,nan,-28,1
1717992015,2024-06-10 06:00,0.00,1106.34,1132.12,214,-147.11,nan,-27,1
1717992076,2024-06-10 06:01,98.70,1106.34,1132.12,214,75.77,75.20,-28,1
1717992136,2024-06-10 06:02,0.00,1106.34,1132.12,214,-131.47,nan,-29,1
1717992197,2024-06-10 06:03,0.00,1548.43,1574.21,214,-131.47,nan,-28,1
1717992259,2024-06-10 06:04,52.12,1548.43,1574.21,214,-2.30,-10.80,-28,1
1717992320,2024-06-10 06:05,0.00,1077.29,1103.07,214,-131.47,nan,-28,1
1717992381,2024-06-10 06:06,0.00,1106.34,1132.12,214,-147.11,nan,-28,1
1717992442,2024-06-10 06:07,100.00,1548.43,1574.21,214,75.77,75.51,-27,1
1717992503,2024-06-10 06:08,100.00,1548.43,1574.21,214,75.77,75.51,-27,1
1717992563,2024-06-10 06:09,98.70,1106.34,1132.12,214,75.77,75.20,-28,1
1717992624,2024-06-10 06:10,0.00,1077.29,1103.07,214,-143.80,nan,-28,1
1717992685,2024-06-10 06:11,0.00,1106.34,1132.12,214,-143.80,nan,-28,1
1717992746,2024-06-10 06:12,0.00,1548.43,1574.21,214,-131.47,nan,-27,1
1717992807,2024-06-10 06:13,0.00,1106.34,1132.12,214,-147.11,nan,-29,1
1717992868,2024-06-10 06:14,0.00,1106.34,1132.12,214,-131.47,nan,-26,1
1717992929,2024-06-10 06:15,0.00,1106.34,1132.12,214,-131.47,nan,-28,1
1717992990,2024-06-10 06:16,0.00,1471.30,1497.08,214,-89.04,nan,-28,1
1717993052,2024-06-10 06:17,0.00,1077.29,1103.07,214,-131.47,nan,-29,1
1717993112,2024-06-10 06:18,0.00,1779.15,1804.93,214,-131.47,nan,-28,1
1717993173,2024-06-10 06:19,0.00,1106.34,1132.12,214,-147.11,nan,-27,1
1717993234,2024-06-10 06:20,98.70,1106.34,1132.12,214,75.77,75.20,-29,1
1717993295,2024-06-10 06:21,100.00,1203.50,1229.29,214,75.77,75.51,-28,1
1717993356,2024-06-10 06:22,51.54,1106.34,1132.12,214,10.17,0.64,-28,1
1717993417,2024-06-10 06:23,0.00,1106.34,1132.12,214,-131.47,nan,-28,1
1717993477,2024-06-10 06:24,100.00,1548.43,1574.21,214,182.21,178.56,-27,1
1717993539,2024-06-10 06:25,64.33,1400.23,1426.01,214,10.17,3.75,-27,1
1717993600,2024-06-10 06:26,94.30,1077.29,1103.07,214,75.77,74.12,-28,1
1717993661,2024-06-10 06:27,94.30,1077.29,1103.07,214,75.77,74.12,-27,1
1717993722,2024-06-10 06:28,0.00,1106.34,1132.12,214,-147.11,nan,-28,1
1717993783,2024-06-10 06:29,0.00,1077.29,1103.07,214,-131.47,nan,-28,1
1717993844,2024-06-10 06:30,0.00,1548.43,1574.21,214,-131.47,nan,-28,1
1717993905,2024-06-10 06:31,0.00,1106.34,1132.12,214,-147.11,nan,-27,1
1717993966,2024-06-10 06:32,0.00,1779.15,1804.93,214,-147.11,nan,-27,1
1717994027,2024-06-10 06:33,0.00,1106.34,1132.12,214,-131.47,nan,-28,1
1717994088,2024-06-10 06:34,100.00,1548.43,1574.21,214,75.77,75.51,-27,1
1717994149,2024-06-10 06:35,71.23,1071.89,1097.68,214,41.77,35.48,-28,1
1717994211,2024-06-10 06:36,74.34,1100.79,1126.57,214,41.77,36.25,-27,1
1717994271,2024-06-10 06:37,0.00,1071.89,1097.68,214,-131.47,nan,-30,1
1717994333,2024-06-10 06:38,0.00,1100.79,1126.57,214,-147.11,nan,-28,1
1717994393,2024-06-10 06:39,0.00,1540.57,1566.35,214,-131.47,nan,-28,1
1717994454,2024-06-10 06:40,0.00,1540.57,1566.35,214,-147.11,nan,-27,1
1717994515,2024-06-10 06:41,0.00,1077.95,1103.73,214,-131.47,nan,-28,1
1717994576,2024-06-10 06:42,0.00,1071.89,1097.68,214,-147.11,nan,-26,1
1717994637,2024-06-10 06:43,0.00,1071.89,1097.68,214,-147.11,nan,-28,1
1717994698,2024-06-10 06:44,94.30,1071.89,1097.68,214,75.77,74.12,-29,1
1717994759,2024-06-10 06:45,0.00,1100.79,1126.57,214,-131.47,nan,-27,1
1717994820,2024-06-10 06:47,0.00,1540.57,1566.35,214,-147.11,nan,-28,1
1717994881,2024-06-10 06:48,0.00,1071.89,1097.68,214,-131.47,nan,-28,1
1717994942,2024-06-10 06:49,0.00,1100.79,1126.57,214,-104.66,nan,-29,1
1717995003,2024-06-10 06:50,0.00,1738.54,1764.33,214,-147.11,nan,-28,1
1717995064,2024-06-10 06:51,94.30,1071.89,1097.68,214,75.77,74.12,-28,1
1717995125,2024-06-10 06:52,49.64,1071.89,1097.68,214,10.17,0.12,-28,1
1717995185,2024-06-10 06:53,0.00,1540.57,1566.35,214,-143.80,nan,-28,1
1717995246,2024-06-10 06:54,0.00,1071.89,1097.68,214,-131.47,nan,-27,1
1717995307,2024-06-10 06:55,94.30,1071.89,1097.68,214,75.77,74.12,-28,1
1717995368,2024-06-10 06:56,0.00,1071.89,1097.68,214,-131.47,nan,-28,1
1717995429,2024-06-10 06:57,49.64,1071.89,1097.68,214,10.17,0.12,-27,1
1717995490,2024-06-10 06:58,0.00,1100.79,1126.57,214,-147.11,nan,-28,1
1717995551,2024-06-10 06:59,98.70,1100.79,1126.57,214,75.77,75.20,-29,1
1717995612,2024-06-10 07:00,0.00,1071.89,1097.68,214,-89.04,nan,-27,1
1717995673,2024-06-10 07:01,0.00,1100.79,1126.57,214,-131.47,nan,-27,1
1717995734,2024-06-10 07:02,95.24,1077.95,1103.73,214,75.77,74.36,-28,1
1717995795,2024-06-10 07:03,0.00,1077.95,1103.73,214,-147.11,nan,-28,1
1717995856,2024-06-10 07:04,0.00,1540.57,1566.35,214,-143.80,nan,-28,1
1717995916,2024-06-10 07:05,98.70,1100.79,1126.57,214,75.77,75.20,-26,1
1717995977,2024-06-10 07:06,0.00,1100.79,1126.57,214,-131.47,nan,-28,1
1717996039,2024-06-10 07:07,98.70,1100.79,1126.57,214,75.77,75.20,-28,1
1717996100,2024-06-10 07:08,100.00,1463.84,1489.62,214,75.77,75.51,-28,1
1717996161,2024-06-10 07:09,98.70,1100.79,1126.57,214,75.77,75.20,-28,1
1717996223,2024-06-10 07:10,50.06,1077.95,1103.73,214,10.17,0.23,-29,1
1717996284,2024-06-10 07:11,100.00,1540.57,1566.35,214,75.77,75.51,-27,1
1717996346,2024-06-10 07:12,0.00,1071.89,1097.68,214,-147.11,nan,-28,1
1717996407,2024-06-10 07:13,42.50,1100.79,1126.57,214,-2.30,-13.34,-28,1
1717996469,2024-06-10 07:14,100.00,1540.57,1566.35,214,75.77,75.51,-28,1
1717996530,2024-06-10 07:15,0.00,1463.84,1489.62,214,-131.47,nan,-28,1
1717996591,2024-06-10 07:16,0.00,1074.27,1100.05,214,-131.47,nan,-28,1
1717996653,2024-06-10 07:17,51.54,1100.79,1126.57,214,10.17,0.64,-27,1
1717996714,2024-06-10 07:18,0.00,1100.79,1126.57,214,-131.47,nan,-28,1
1717996775,2024-06-10 07:19,100.00,1121.91,1147.69,214,75.77,75.51,-29,1
1717996837,2024-06-10 07:20,98.70,1100.79,1126.57,214,75.77,75.20,-29,1
1717996898,2024-06-10 07:21,98.70,1100.79,1126.57,214,75.77,75.20,-28,1
1717996959,2024-06-10 07:22,0.00,1540.57,1566.35,214,-131.47,nan,-28,1
1717997020,2024-06-10 07:23,0.00,1540.57,1566.35,214,-147.11,nan,-28,1
1717997082,2024-06-10 07:24,0.00,1074.27,1100.05,214,-131.47,nan,-27,1
1717997143,2024-06-10 07:25,0.00,1100.79,1126.57,214,-147.11,nan,-28,1
1717997204,2024-06-10 07:26,0.00,1071.89,1097.68,214,-143.80,nan,-28,1
1717997265,2024-06-10 07:27,100.00,1071.89,1097.68,214,166.54,163.62,-28,1
1717997326,2024-06-10 07:28,0.00,1071.89,1097.68,214,-131.47,nan,-28,1
1717997388,2024-06-10 07:29,0.00,1100.79,1126.57,214,-135.90,nan,-27,1
1717997449,2024-06-10 07:30,0.00,1100.79,1126.57,214,-104.66,nan,-28,1
1717997510,2024-06-10 07:31,94.67,1074.27,1100.05,214,75.77,74.22,-26,1
1717997570,2024-06-10 07:32,94.30,1071.89,1097.68,214,75.77,74.12,-28,1
1717997632,2024-06-10 07:33,94.30,1071.89,1097.68,214,75.77,74.12,-28,1
1717997692,2024-06-10 07:34,0.00,1100.79,1126.57,214,-135.90,nan,-28,1
1717997753,2024-06-10 07:35,98.70,1100.79,1126.57,214,75.77,75.20,-28,1
1717997814,2024-06-10 07:36,0.00,1540.57,1566.35,214,-131.47,nan,-28,1
1717997875,2024-06-10 07:37,0.00,1074.27,1100.05,214,-131.47,nan,-27,1
1717997937,2024-06-10 07:38,100.00,1540.57,1566.35,214,75.77,75.51,-28,1
1717997998,2024-06-10 07:39,0.00,1071.89,1097.68,214,-143.80,nan,-29,1
1717998060,2024-06-10 07:41,0.00,1540.57,1566.35,214,-145.81,nan,-28,1
1717998121,2024-06-10 07:42,0.00,1393.14,1418.93,214,-131.47,nan,-28,1
1717998183,2024-06-10 07:43,0.00,1540.57,1566.35,214,-131.47,nan,-28,1
1717998244,2024-06-10 07:44,0.00,1071.89,1097.68,214,-147.11,nan,-28,1
1717998306,2024-06-10 07:45,51.54,1100.79,1126.57,214,10.17,0.64,-29,1
1717998367,2024-06-10 07:46,0.00,1182.88,1208.66,214,-120.28,nan,-27,1
1717998428,2024-06-10 07:47,0.00,1456.38,1482.16,214,-131.47,nan,-28,1
1717998489,2024-06-10 07:48,0.00,1095.24,1121.03,214,-147.11,nan,-28,1
1717998550,2024-06-10 07:49,0.00,1095.24,1121.03,214,-147.11,nan,-28,1
1717998612,2024-06-10 07:50,0.00,1072.52,1098.31,214,-131.47,nan,-27,1
1717998673,2024-06-10 07:51,74.34,1095.24,1121.03,214,41.77,36.25,-28,1
1717998734,2024-06-10 07:52,0.00,1532.71,1558.49,214,-131.47,nan,-29,1
1717998795,2024-06-10 07:53,94.30,1066.50,1092.28,214,75.77,74.12,-29,1
1717998857,2024-06-10 07:54,100.00,1146.21,1172.00,214,75.77,75.51,-29,1
1717998979,2024-06-10 07:56,0.00,1386.06,1411.84,214,-147.11,nan,-26,1
1717999040,2024-06-10 07:57,0.00,1729.65,1755.44,214,-131.47,nan,-28,1
1717999101,2024-06-10 07:58,0.00,1095.24,1121.03,214,-131.47,nan,-28,1
1717999162,2024-06-10 07:59,0.00,1532.71,1558.49,214,-147.11,nan,-28,1
1717999224,2024-06-10 08:00,0.00,1068.86,1094.65,214,-131.47,nan,-28,1
1717999285,2024-06-10 08:01,0.00,1456.38,1482.16,214,-147.11,nan,-27,1
1717999346,2024-06-10 08:02,100.00,1532.71,1558.49,214,75.77,75.51,-28,1
1717999408,2024-06-10 08:03,0.00,1532.71,1558.49,214,-131.47,nan,-28,1
1717999470,2024-06-10 08:04,94.30,1066.50,1092.28,214,75.77,74.12,-27,1
1717999531,2024-06-10 08:05,0.00,1532.71,1558.49,214,-131.47,nan,-28,1
1717999593,2024-06-10 08:06,0.00,1532.71,1558.49,214,-143.80,nan,-28,1
1717999654,2024-06-10 08:07,0.00,1066.50,1092.28,214,-131.47,nan,-28,1
1717999715,2024-06-10 08:08,0.00,1095.24,1121.03,214,-135.90,nan,-28,1
1717999778,2024-06-10 08:09,0.00,1532.71,1558.49,214,-131.47,nan,-28,1
1717999840,2024-06-10 08:10,0.00,1095.24,1121.03,214,-131.47,nan,-27,1
1717999901,2024-06-10 08:11,0.00,1386.06,1411.84,214,-143.80,nan,-28,1
1717999963,2024-06-10 08:12,0.00,1532.71,1558.49,214,-143.80,nan,-29,1
1718000024,2024-06-10 08:13,98.70,1095.24,1121.03,214,75.77,75.20,-28,1
1718000086,2024-06-10 08:14,100.00,1386.06,1411.84,214,75.77,75.51,-28,1
1718000148,2024-06-10 08:15,0.00,1095.24,1121.03,214,-131.47,nan,-28,1
1718000209,2024-06-10 08:16,0.00,1095.24,1121.03,214,-147.11,nan,-28,1
1718000270,2024-06-10 08:17,0.00,1066.50,1092.28,214,-131.47,nan,-28,1
1718000330,2024-06-10 08:18,0.00,1095.24,1121.03,214,-131.47,nan,-30,1
1718000392,2024-06-10 08:19,0.00,1066.50,1092.28,214,-147.11,nan,-28,1
1718000456,2024-06-10 08:20,98.70,1095.24,1121.03,214,75.77,75.20,-28,1
1718000517,2024-06-10 08:21,0.00,1532.71,1558.49,214,-143.80,nan,-28,1
1718000578,2024-06-10 08:22,0.00,1532.71,1558.49,214,-131.47,nan,-28,1
1718000640,2024-06-10 08:24,0.00,1532.71,1558.49,214,-147.11,nan,-29,1
1718000701,2024-06-10 08:25,100.00,1730.25,1756.03,214,75.77,75.51,-28,1
1718000762,2024-06-10 08:26,0.00,1066.50,1092.28,214,-131.47,nan,-28,1
1718000823,2024-06-10 08:27,0.00,1532.71,1558.49,214,-131.47,nan,-28,1
1718000884,2024-06-10 08:28,0.00,1066.50,1092.28,214,-131.47,nan,-28,1
1718000946,2024-06-10 08:29,0.00,1146.21,1172.00,214,-131.47,nan,-28,1
1718001007,2024-06-10 08:30,0.00,1532.71,1558.49,214,-131.47,nan,-28,1
1718001067,2024-06-10 08:31,0.00,1095.24,1121.03,214,-131.47,nan,-28,1
1718001129,2024-06-10 08:32,0.00,1066.50,1092.28,214,-131.47,nan,-27,1
1718001190,2024-06-10 08:33,0.00,1066.50,1092.28,214,-147.11,nan,-28,1
1718001251,2024-06-10 08:34,0.00,1532.71,1558.49,214,-131.47,nan,-28,1
1718001312,2024-06-10 08:35,0.00,1532.71,1558.49,214,-147.11,nan,-28,1
1718001373,2024-06-10 08:36,0.00,1068.86,1094.65,214,-147.11,nan,-28,1
1718001435,2024-06-10 08:37,0.00,1066.50,1092.28,214,-131.47,nan,-28,1
1718001496,2024-06-10 08:38,0.00,1072.52,1098.31,214,-131.47,nan,-28,1
1718001557,2024-06-10 08:39,0.00,1116.25,1142.03,214,-131.47,nan,-28,1
1718001618,2024-06-10 08:40,0.00,1095.24,1121.03,214,-131.47,nan,-32,1
1718001679,2024-06-10 08:41,0.00,1095.24,1121.03,214,-147.11,nan,-28,1
1718001741,2024-06-10 08:42,0.00,1095.24,1121.03,214,-131.47,nan,-28,1
1718001802,2024-06-10 08:43,0.00,1532.71,1558.49,214,-89.04,nan,-28,1
1718001863,2024-06-10 08:44,0.00,1532.71,1558.49,214,-131.47,nan,-29,1
1718001925,2024-06-10 08:45,94.30,1066.50,1092.28,214,75.77,74.12,-27,1
1718001986,2024-06-10 08:46,0.00,1066.50,1092.28,214,-131.47,nan,-28,1
1718002047,2024-06-10 08:47,0.00,1095.24,1121.03,214,-147.11,nan,-28,1
1718002108,2024-06-10 08:48,0.00,1095.24,1121.03,214,-131.47,nan,-28,1
1718002169,2024-06-10 08:49,0.00,1730.25,1756.03,214,-147.11,nan,-29,1
1718002231,2024-06-10 08:50,0.00,1066.50,1092.28,214,-131.47,nan,-28,1
1718002292,2024-06-10 08:51,98.70,1095.24,1121.03,214,75.77,75.20,-28,1
1718002353,2024-06-10 08:52,0.00,1066.50,1092.28,214,-147.11,nan,-28,1
1718002415,2024-06-10 08:53,0.00,1532.71,1558.49,214,-131.47,nan,-29,1
1718002476,2024-06-10 08:54,98.70,1095.24,1121.03,214,75.77,75.20,-28,1
1718002537,2024-06-10 08:55,0.00,1095.24,1121.03,214,-131.47,nan,-28,1
1718002598,2024-06-10 08:56,0.00,1095.24,1121.03,214,-131.47,nan,-28,1
1718002659,2024-06-10 08:57,0.00,1532.71,1558.49,214,-131.47,nan,-27,1
1718002784,2024-06-10 08:59,100.00,1524.85,1550.63,214,75.77,75.51,-28,1
1718002845,2024-06-10 09:00,98.70,1089.70,1115.48,214,75.77,75.20,-28,1
1718002906,2024-06-10 09:01,0.00,1089.70,1115.48,214,-143.80,nan,-28,1
1718002967,2024-06-10 09:02,0.00,1089.70,1115.48,214,-147.11,nan,-28,1
1718003028,2024-06-10 09:03,0.00,1378.97,1404.76,214,-147.11,nan,-29,1
1718003089,2024-06-10 09:04,0.00,1378.97,1404.76,214,-131.47,nan,-28,1
1718003150,2024-06-10 09:05,0.00,1089.70,1115.48,214,-131.47,nan,-29,1
1718003211,2024-06-10 09:06,0.00,1524.85,1550.63,214,-147.11,nan,-28,1
1718003272,2024-06-10 09:07,0.00,1061.11,1086.89,214,-131.47,nan,-28,1
1718003333,2024-06-10 09:08,0.00,1378.97,1404.76,214,-131.47,nan,-29,1
1718003394,2024-06-10 09:09,0.00,1140.40,1166.18,214,-131.47,nan,-28,1
1718003456,2024-06-10 09:10,94.30,1061.11,1086.89,214,75.77,74.12,-29,1
1718003517,2024-06-10 09:11,0.00,1063.46,1089.24,214,-135.90,nan,-28,1
1718003578,2024-06-10 09:12,0.00,1089.70,1115.48,214,-131.47,nan,-28,1
1718003640,2024-06-10 09:14,0.00,1067.10,1092.88,214,-131.47,nan,-28,1
1718003701,2024-06-10 09:15,0.00,1061.11,1086.89,214,-145.81,nan,-29,1
1718003762,2024-06-10 09:16,51.54,1089.70,1115.48,214,10.17,0.64,-28,1
1718003824,2024-06-10 09:17,100.00,1524.85,1550.63,214,75.77,75.51,-28,1
1718003886,2024-06-10 09:18,0.00,1089.70,1115.48,214,-131.47,nan,-29,1
1718003947,2024-06-10 09:19,0.00,1524.85,1550.63,214,-131.47,nan,-28,1
1718004008,2024-06-10 09:20,0.00,1170.92,1196.70,214,-131.47,nan,-27,1
1718004069,2024-06-10 09:21,100.00,1524.85,1550.63,214,41.77,41.76,-28,1
1718004130,2024-06-10 09:22,0.00,1351.70,1377.49,214,-131.47,nan,-27,1
1718004191,2024-06-10 09:23,0.00,1061.11,1086.89,214,-131.47,nan,-28,1
1718004252,2024-06-10 09:24,100.00,1524.85,1550.63,214,75.77,75.51,-28,1
1718004315,2024-06-10 09:25,0.00,1089.70,1115.48,214,-131.47,nan,-28,1
1718004377,2024-06-10 09:26,100.00,1089.70,1115.48,214,182.21,178.56,-27,1
1718004438,2024-06-10 09:27,0.00,1524.85,1550.63,214,-131.47,nan,-28,1
1718004500,2024-06-10 09:28,0.00,1170.92,1196.70,214,-147.11,nan,-28,1
1718004561,2024-06-10 09:29,100.00,1524.85,1550.63,214,75.77,75.51,-28,1
1718004622,2024-06-10 09:30,0.00,1089.70,1115.48,214,-131.47,nan,-28,1
1718004684,2024-06-10 09:31,0.00,1110.59,1136.37,214,-147.11,nan,-28,1
1718004745,2024-06-10 09:32,0.00,1448.93,1474.71,214,-147.11,nan,-27,1
1718004807,2024-06-10 09:33,0.00,1524.85,1550.63,214,-131.47,nan,-28,1
1718004869,2024-06-10 09:34,0.00,1089.70,1115.48,214,-131.47,nan,-28,1
1718004930,2024-06-10 09:35,100.00,1448.93,1474.71,214,75.77,75.51,-29,1
1718004992,2024-06-10 09:36,0.00,1061.11,1086.89,214,-131.47,nan,-27,1
1718005053,2024-06-10 09:37,0.00,1067.10,1092.88,214,-131.47,nan,-29,1
1718005114,2024-06-10 09:38,0.00,1089.70,1115.48,214,-147.11,nan,-28,1
1718005176,2024-06-10 09:39,98.70,1089.70,1115.48,214,75.77,75.20,-29,1
1718005238,2024-06-10 09:40,98.70,1089.70,1115.48,214,75.77,75.20,-28,1
1718005298,2024-06-10 09:41,74.34,1089.70,1115.48,214,41.77,36.25,-28,1
1718005359,2024-06-10 09:42,0.00,1751.99,1777.77,214,-147.11,nan,-28,1
1718005420,2024-06-10 09:43,0.00,1524.85,1550.63,214,-147.11,nan,-29,1
1718005481,2024-06-10 09:44,0.00,1140.40,1166.18,214,-147.11,nan,-28,1
1718005543,2024-06-10 09:45,0.00,1089.70,1115.48,214,-131.47,nan,-29,1
1718005667,2024-06-10 09:47,0.00,1378.97,1404.76,214,-143.80,nan,-27,1
1718005729,2024-06-10 09:48,0.00,1067.10,1092.88,214,-143.80,nan,-28,1
1718005790,2024-06-10 09:49,0.00,1089.70,1115.48,214,-147.11,nan,-28,1
1718005852,2024-06-10 09:50,0.00,1061.11,1086.89,214,-147.11,nan,-28,1
1718005913,2024-06-10 09:51,0.00,1524.85,1550.63,214,-131.47,nan,-28,1
1718005974,2024-06-10 09:52,0.00,1524.85,1550.63,214,-131.47,nan,-27,1
1718006036,2024-06-10 09:53,0.00,1524.85,1550.63,214,-131.47,nan,-28,1
1718006097,2024-06-10 09:54,0.00,1089.70,1115.48,214,-131.47,nan,-29,1
1718006158,2024-06-10 09:55,0.00,1524.85,1550.63,214,-131.47,nan,-28,1
1718006219,2024-06-10 09:56,100.00,1524.85,1550.63,214,41.77,41.76,-28,1
1718006281,2024-06-10 09:58,0.00,1061.11,1086.89,214,-145.81,nan,-28,1
1718006342,2024-06-10 09:59,0.00,1524.85,1550.63,214,-143.80,nan,-29,1
1718006403,2024-06-10 10:00,0.00,1524.85,1550.63,214,-120.28,nan,-28,1
1718006464,2024-06-10 10:01,100.00,1524.85,1550.63,214,75.77,75.51,-28,1
1718006525,2024-06-10 10:02,100.00,1524.85,1550.63,214,75.77,75.51,-28,1
1718006587,2024-06-10 10:03,100.00,1524.85,1550.63,214,166.83,163.90,-28,1
1718006648,2024-06-10 10:04,0.00,1067.10,1092.88,214,-147.11,nan,-28,1
1718006709,2024-06-10 10:05,0.00,1448.93,1474.71,214,-131.47,nan,-29,1
1718006770,2024-06-10 10:06,0.00,1524.85,1550.63,214,-131.47,nan,-28,1
1718006832,2024-06-10 10:07,0.00,1524.85,1550.63,214,-147.11,nan,-29,1
1718006894,2024-06-10 10:08,0.00,1378.97,1404.76,214,-131.47,nan,-28,1
1718006955,2024-06-10 10:09,0.00,1061.11,1086.89,214,-147.11,nan,-28,1
1718007016,2024-06-10 10:10,51.54,1084.15,1109.94,214,10.17,0.64,-28,1
1718007078,2024-06-10 10:11,0.00,1104.93,1130.72,214,-147.11,nan,-28,1
1718007139,2024-06-10 10:12,0.00,1084.15,1109.94,214,-147.11,nan,-28,1
1718007200,2024-06-10 10:13,0.00,1517.00,1542.78,214,-147.11,nan,-28,1
1718007262,2024-06-10 10:14,0.00,1058.05,1083.83,214,-143.80,nan,-29,1
1718007323,2024-06-10 10:15,0.00,1742.94,1768.72,214,-131.47,nan,-28,1
1718007384,2024-06-10 10:16,0.00,1134.58,1160.37,214,-131.47,nan,-28,1
1718007445,2024-06-10 10:17,0.00,1076.01,1101.80,214,-147.11,nan,-28,1
1718007506,2024-06-10 10:18,0.00,1711.88,1737.66,214,-147.11,nan,-28,1
1718007570,2024-06-10 10:19,0.00,1134.58,1160.37,214,-147.11,nan,-28,1
1718007631,2024-06-10 10:20,100.00,1134.58,1160.37,214,75.77,75.51,-28,1
1718007693,2024-06-10 10:21,51.54,1084.15,1109.94,214,10.17,0.64,-28,1
1718007754,2024-06-10 10:22,0.00,1344.76,1370.55,214,-131.47,nan,-29,1
1718007815,2024-06-10 10:23,0.00,1742.94,1768.72,214,-131.47,nan,-31,1
1718007877,2024-06-10 10:24,0.00,1061.67,1087.46,214,-147.11,nan,-28,1
1718007938,2024-06-10 10:25,98.70,1084.15,1109.94,214,75.77,75.20,-28,1
1718007999,2024-06-10 10:26,100.00,1441.47,1467.26,214,41.77,41.76,-28,1
1718008060,2024-06-10 10:27,0.00,1055.71,1081.50,214,-131.47,nan,-28,1
1718008121,2024-06-10 10:28,100.00,1084.15,1109.94,214,182.21,178.56,-28,1
1718008182,2024-06-10 10:29,0.00,1055.71,1081.50,214,-131.47,nan,-28,1
1718008243,2024-06-10 10:30,0.00,1084.15,1109.94,214,-143.80,nan,-29,1
1718008304,2024-06-10 10:31,0.00,1084.15,1109.94,214,-147.11,nan,-28,1
1718008365,2024-06-10 10:32,0.00,1084.15,1109.94,214,-131.47,nan,-29,1
1718008425,2024-06-10 10:33,0.00,1517.00,1542.78,214,-131.47,nan,-28,1
1718008486,2024-06-10 10:34,0.00,1055.71,1081.50,214,-145.81,nan,-29,1
1718008547,2024-06-10 10:35,0.00,1084.15,1109.94,214,-147.11,nan,-28,1
1718008608,2024-06-10 10:36,0.00,1084.15,1109.94,214,-147.11,nan,-28,1
1718008671,2024-06-10 10:37,41.08,1055.71,1081.50,214,-2.30,-13.75,-28,1
1718008732,2024-06-10 10:38,0.00,1084.15,1109.94,214,-131.47,nan,-29,1
1718008794,2024-06-10 10:39,0.00,1084.15,1109.94,214,-147.11,nan,-28,1
1718008855,2024-06-10 10:40,0.00,1055.71,1081.50,214,-145.81,nan,-29,1
1718008916,2024-06-10 10:41,49.64,1055.71,1081.50,214,10.17,0.12,-28,1
1718008978,2024-06-10 10:42,0.00,1084.15,1109.94,214,-147.11,nan,-28,1
1718009039,2024-06-10 10:43,0.00,1517.00,1542.78,214,-131.47,nan,-28,1
1718009100,2024-06-10 10:45,66.10,1441.47,1467.26,214,10.17,4.13,-29,1
1718009161,2024-06-10 10:46,0.00,1742.94,1768.72,214,-131.47,nan,-29,1
1718009222,2024-06-10 10:47,0.00,1517.00,1542.78,214,-131.47,nan,-28,1
1718009284,2024-06-10 10:48,0.00,1061.67,1087.46,214,-131.47,nan,-29,1
1718009345,2024-06-10 10:49,100.00,1084.15,1109.94,214,166.54,163.62,-28,1
1718009407,2024-06-10 10:50,0.00,1055.71,1081.50,214,-147.11,nan,-29,1
1718009469,2024-06-10 10:51,71.23,1055.71,1081.50,214,41.77,35.48,-28,1
1718009530,2024-06-10 10:52,98.70,1084.15,1109.94,214,75.77,75.20,-28,1
1718009592,2024-06-10 10:53,98.70,1084.15,1109.94,214,75.77,75.20,-28,1
1718009654,2024-06-10 10:54,49.64,1055.71,1081.50,214,10.17,0.12,-28,1
1718009715,2024-06-10 10:55,0.00,1055.71,1081.50,214,-131.47,nan,-29,1
1718009776,2024-06-10 10:56,0.00,1371.89,1397.67,214,-147.11,nan,-29,1
1718009837,2024-06-10 10:57,0.00,1061.67,1087.46,214,-143.80,nan,-28,1
1718009898,2024-06-10 10:58,0.00,1084.15,1109.94,214,-131.47,nan,-28,1
1718009960,2024-06-10 10:59,41.08,1055.71,1081.50,214,-2.30,-13.75,-28,1
1718010022,2024-06-10 11:00,100.00,1441.47,1467.26,214,41.77,41.76,-29,1
1718010083,2024-06-10 11:01,0.00,1084.15,1109.94,214,-147.11,nan,-29,1
1718010145,2024-06-10 11:02,0.00,1084.15,1109.94,214,-143.80,nan,-28,1
1718010207,2024-06-10 11:03,49.64,1055.71,1081.50,214,10.17,0.12,-31,1
1718010269,2024-06-10 11:04,0.00,1084.15,1109.94,214,-131.47,nan,-29,1
1718010330,2024-06-10 11:05,100.00,1517.00,1542.78,214,182.21,178.56,-28,1
1718010392,2024-06-10 11:06,0.00,1055.71,1081.50,214,-131.47,nan,-29,1
1718010453,2024-06-10 11:07,0.00,1084.15,1109.94,214,-104.66,nan,-28,1
1718010516,2024-06-10 11:08,51.54,1084.15,1109.94,214,10.17,0.64,-29,1
1718010578,2024-06-10 11:09,0.00,1084.15,1109.94,214,-131.47,nan,-28,1
1718010640,2024-06-10 11:10,0.00,1371.89,1397.67,214,-131.47,nan,-28,1
1718010702,2024-06-10 11:11,0.00,1517.00,1542.78,214,-131.47,nan,-28,1
1718010763,2024-06-10 11:12,0.00,1084.15,1109.94,214,-131.47,nan,-28,1
1718010823,2024-06-10 11:13,0.00,1055.71,1081.50,214,-147.11,nan,-28,1
1718010884,2024-06-10 11:14,0.00,1517.00,1542.78,214,-145.81,nan,-29,1
1718010945,2024-06-10 11:15,100.00,1084.15,1109.94,214,182.21,178.56,-29,1
1718011009,2024-06-10 11:16,74.34,1084.15,1109.94,214,41.77,36.25,-28,1
1718011070,2024-06-10 11:17,98.06,1371.89,1397.67,214,41.77,41.39,-29,1
1718011132,2024-06-10 11:18,0.00,1371.89,1397.67,214,-120.28,nan,-28,1
1718011193,2024-06-10 11:19,0.00,1084.15,1109.94,214,-131.47,nan,-28,1
1718011255,2024-06-10 11:20,0.00,1517.00,1542.78,214,-131.47,nan,-28,1
1718011316,2024-06-10 11:21,0.00,1078.61,1104.39,214,-131.47,nan,-28,1
1718011377,2024-06-10 11:22,0.00,1056.25,1082.03,214,-131.47,nan,-29,1
1718011440,2024-06-10 11:24,0.00,1078.61,1104.39,214,-131.47,nan,-28,1
1718011501,2024-06-10 11:25,100.00,1509.14,1534.92,214,41.77,41.76,-28,1
1718011562,2024-06-10 11:26,100.00,1509.14,1534.92,214,75.77,75.51,-28,1
1718011626,2024-06-10 11:27,0.00,1128.77,1154.55,214,-131.47,nan,-28,1
1718011688,2024-06-10 11:28,0.00,1509.14,1534.92,214,-131.47,nan,-28,1
1718011749,2024-06-10 11:29,51.54,1078.61,1104.39,214,10.17,0.64,-28,1
1718011810,2024-06-10 11:30,0.00,1509.14,1534.92,214,-147.11,nan,-28,1
1718011872,2024-06-10 11:31,0.00,1158.96,1184.75,214,-147.11,nan,-29,1
1718011994,2024-06-10 11:33,100.00,1509.14,1534.92,214,75.77,75.51,-28,1
1718012119,2024-06-10 11:35,94.30,1050.32,1076.11,214,75.77,74.12,-29,1
1718012182,2024-06-10 11:36,54.58,1128.77,1154.55,214,10.17,1.43,-28,1
1718012244,2024-06-10 11:37,0.00,1173.23,1199.01,214,-131.47,nan,-28,1
1718012305,2024-06-10 11:38,0.00,1364.81,1390.59,214,-131.47,nan,-28,1
1718012367,2024-06-10 11:39,0.00,1509.14,1534.92,214,-131.47,nan,-28,1
1718012428,2024-06-10 11:40,0.00,1099.28,1125.06,214,-147.11,nan,-28,1
1718012490,2024-06-10 11:41,0.00,1078.61,1104.39,214,-131.47,nan,-28,1
1718012551,2024-06-10 11:42,0.00,1364.81,1390.59,214,-104.66,nan,-28,1
1718012612,2024-06-10 11:43,49.64,1050.32,1076.11,214,10.17,0.12,-28,1
1718012674,2024-06-10 11:44,0.00,1703.00,1728.78,214,-89.04,nan,-28,1
1718012735,2024-06-10 11:45,0.00,1078.61,1104.39,214,-131.47,nan,-28,1
1718012797,2024-06-10 11:46,0.00,1050.32,1076.11,214,-131.47,nan,-29,1
1718012859,2024-06-10 11:47,100.00,1078.61,1104.39,214,166.83,163.90,-29,1
1718012920,2024-06-10 11:48,100.00,1050.32,1076.11,214,166.54,163.62,-28,1
1718012981,2024-06-10 11:49,94.30,1050.32,1076.11,214,75.77,74.12,-29,1
1718013044,2024-06-10 11:50,0.00,1050.32,1076.11,214,-131.47,nan,-34,1
1718013105,2024-06-10 11:51,0.00,1509.14,1534.92,214,-120.28,nan,-30,1
1718013165,2024-06-10 11:52,94.30,1050.32,1076.11,214,75.77,74.12,-29,1
1718013227,2024-06-10 11:53,0.00,1078.61,1104.39,214,-143.80,nan,-28,1
1718013288,2024-06-10 11:54,0.00,1078.61,1104.39,214,-131.47,nan,-29,1
1718013350,2024-06-10 11:55,0.00,1509.14,1534.92,214,-147.11,nan,-28,1
1718013411,2024-06-10 11:56,0.00,1078.61,1104.39,214,-147.11,nan,-29,1
1718013472,2024-06-10 11:57,51.54,1078.61,1104.39,214,10.17,0.64,-28,1
1718013534,2024-06-10 11:58,100.00,1078.61,1104.39,214,182.21,178.56,-29,1
1718013595,2024-06-10 11:59,98.70,1078.61,1104.39,214,75.77,75.20,-29,1
1718013656,2024-06-10 12:00,94.30,1050.32,1076.11,214,75.77,74.12,-28,1
1718013717,2024-06-10 12:01,0.00,1050.32,1076.11,214,-131.47,nan,-28,1
1718013779,2024-06-10 12:02,100.00,1364.81,1390.59,214,75.77,75.51,-28,1
1718013840,2024-06-10 12:04,0.00,1050.32,1076.11,214,-131.47,nan,-27,1
1718013901,2024-06-10 12:05,0.00,1078.61,1104.39,214,-143.80,nan,-29,1
1718013963,2024-06-10 12:06,0.00,1050.32,1076.11,214,-131.47,nan,-29,1
1718014085,2024-06-10 12:08,74.34,1078.61,1104.39,214,41.77,36.25,-30,1
1718014146,2024-06-10 12:09,0.00,1056.25,1082.03,214,-147.11,nan,-28,1
1718014208,2024-06-10 12:10,0.00,1078.61,1104.39,214,-131.47,nan,-29,1
1718014269,2024-06-10 12:11,100.00,1509.14,1534.92,214,41.77,41.76,-29,1
1718014329,2024-06-10 12:12,0.00,1509.14,1534.92,214,-131.47,nan,-28,1
1718014390,2024-06-10 12:13,0.00,1434.02,1459.80,214,-147.11,nan,-29,1
1718014452,2024-06-10 12:14,0.00,1078.61,1104.39,214,-147.11,nan,-28,1
1718014514,2024-06-10 12:15,0.00,1078.61,1104.39,214,-131.47,nan,-28,1
1718014575,2024-06-10 12:16,100.00,1509.14,1534.92,214,75.77,75.51,-29,1
1718014637,2024-06-10 12:17,0.00,1078.61,1104.39,214,-131.47,nan,-28,1
1718014698,2024-06-10 12:18,0.00,1364.81,1390.59,214,-131.47,nan,-28,1
1718014760,2024-06-10 12:19,0.00,1364.81,1390.59,214,-143.80,nan,-28,1
1718014821,2024-06-10 12:20,0.00,1052.65,1078.43,214,-131.47,nan,-27,1
1718014882,2024-06-10 12:21,0.00,1078.61,1104.39,214,-147.11,nan,-29,1
1718014943,2024-06-10 12:22,0.00,1050.32,1076.11,214,-131.47,nan,-29,1
1718015003,2024-06-10 12:23,0.00,1364.81,1390.59,214,-131.47,nan,-28,1
1718015126,2024-06-10 12:25,71.23,1050.32,1076.11,214,41.77,35.48,-28,1
1718015187,2024-06-10 12:26,0.00,1050.32,1076.11,214,-131.47,nan,-28,1
1718015248,2024-06-10 12:27,51.54,1078.61,1104.39,214,10.17,0.64,-28,1
1718015310,2024-06-10 12:28,0.00,1050.32,1076.11,214,-131.47,nan,-28,1
1718015371,2024-06-10 12:29,100.00,1434.02,1459.80,214,75.77,75.51,-28,1
1718015433,2024-06-10 12:30,0.00,1070.51,1096.30,214,-145.81,nan,-29,1
1718015494,2024-06-10 12:31,0.00,1050.32,1076.11,214,-131.47,nan,-28,1
1718015555,2024-06-10 12:32,0.00,1078.61,1104.39,214,-131.47,nan,-29,1
1718015617,2024-06-10 12:33,0.00,1700.83,1726.62,214,-147.11,nan,-28,1
1718015679,2024-06-10 12:34,0.00,1044.93,1070.71,214,-147.11,nan,-29,1
1718015741,2024-06-10 12:35,0.00,1093.62,1119.41,214,-131.47,nan,-28,1
1718015803,2024-06-10 12:36,0.00,1073.07,1098.85,214,-104.66,nan,-29,1
1718015863,2024-06-10 12:37,98.70,1073.07,1098.85,214,75.77,75.20,-29,1
1718015925,2024-06-10 12:38,0.00,1073.07,1098.85,214,-147.11,nan,-28,1
1718015986,2024-06-10 12:39,0.00,1044.93,1070.71,214,-147.11,nan,-27,1
1718016047,2024-06-10 12:40,0.00,1073.07,1098.85,214,-131.47,nan,-28,1
1718016108,2024-06-10 12:41,0.00,1073.07,1098.85,214,-147.11,nan,-30,1
1718016169,2024-06-10 12:42,0.00,1501.29,1527.07,214,-131.47,nan,-28,1
1718016233,2024-06-10 12:43,51.54,1073.07,1098.85,214,10.17,0.64,-28,1
1718016298,2024-06-10 12:44,100.00,1152.99,1178.77,214,182.21,178.56,-27,1
1718016359,2024-06-10 12:45,0.00,1050.83,1076.61,214,-131.47,nan,-28,1
1718016421,2024-06-10 12:47,0.00,1426.57,1452.35,214,-147.11,nan,-28,1
1718016482,2024-06-10 12:48,0.00,1047.24,1073.03,214,-120.28,nan,-29,1
1718016543,2024-06-10 12:49,0.00,1073.07,1098.85,214,-131.47,nan,-28,1
1718016604,2024-06-10 12:50,0.00,1073.07,1098.85,214,-131.47,nan,-29,1
1718016665,2024-06-10 12:51,0.00,1501.29,1527.07,214,-131.47,nan,-29,1
1718016726,2024-06-10 12:52,0.00,1073.07,1098.85,214,-147.11,nan,-28,1
1718016788,2024-06-10 12:53,94.30,1044.93,1070.71,214,75.77,74.12,-29,1
1718016848,2024-06-10 12:54,0.00,1357.73,1383.51,214,-147.11,nan,-29,1
1718016910,2024-06-10 12:55,74.34,1073.07,1098.85,214,41.77,36.25,-28,1
1718016971,2024-06-10 12:56,0.00,1357.73,1383.51,214,-147.11,nan,-28,1
1718017033,2024-06-10 12:57,0.00,1044.93,1070.71,214,-131.47,nan,-28,1
1718017095,2024-06-10 12:58,0.00,1501.29,1527.07,214,-145.81,nan,-28,1
1718017155,2024-06-10 12:59,67.55,1501.29,1527.07,214,10.17,4.44,-28,1
1718017217,2024-06-10 13:00,100.00,1501.29,1527.07,214,41.77,41.76,-29,1
1718017278,2024-06-10 13:01,94.30,1044.93,1070.71,214,75.77,74.12,-29,1
1718017340,2024-06-10 13:02,0.00,1044.93,1070.71,214,-131.47,nan,-28,1
1718017401,2024-06-10 13:03,0.00,1073.07,1098.85,214,-131.47,nan,-28,1
1718017462,2024-06-10 13:04,0.00,1501.29,1527.07,214,-131.47,nan,-28,1
1718017524,2024-06-10 13:05,0.00,1073.07,1098.85,214,-131.47,nan,-29,1
1718017585,2024-06-10 13:06,0.00,1073.07,1098.85,214,-147.11,nan,-28,1
1718017647,2024-06-10 13:07,85.02,1047.24,1073.03,214,61.59,58.00,-26,1
1718017708,2024-06-10 13:08,0.00,1044.93,1070.71,214,-147.11,nan,-29,1
1718017770,2024-06-10 13:09,74.34,1073.07,1098.85,214,41.77,36.25,-28,1
1718017832,2024-06-10 13:10,100.00,1501.29,1527.07,214,75.77,75.51,-29,1
1718017893,2024-06-10 13:11,0.00,1501.29,1527.07,214,-131.47,nan,-28,1
1718018017,2024-06-10 13:13,0.00,1501.29,1527.07,214,-147.11,nan,-28,1
1718018079,2024-06-10 13:14,0.00,1044.93,1070.71,214,-147.11,nan,-28,1
1718018140,2024-06-10 13:15,98.70,1073.07,1098.85,214,75.77,75.20,-28,1
1718018204,2024-06-10 13:16,0.00,1044.93,1070.71,214,-147.11,nan,-28,1
1718018265,2024-06-10 13:17,0.00,1073.07,1098.85,214,-131.47,nan,-28,1
1718018326,2024-06-10 13:18,0.00,1044.93,1070.71,214,-145.81,nan,-28,1
1718018388,2024-06-10 13:19,51.54,1073.07,1098.85,214,10.17,0.64,-29,1
1718018449,2024-06-10 13:20,0.00,1073.07,1098.85,214,-147.11,nan,-28,1
1718018510,2024-06-10 13:21,0.00,1044.93,1070.71,214,-145.81,nan,-28,1
1718018572,2024-06-10 13:22,49.64,1044.93,1070.71,214,10.17,0.12,-28,1
1718018635,2024-06-10 13:23,0.00,1044.93,1070.71,214,-131.47,nan,-28,1
1718018696,2024-06-10 13:24,95.24,1050.83,1076.61,214,75.77,74.36,-28,1
1718018758,2024-06-10 13:25,0.00,1073.07,1098.85,214,-147.11,nan,-28,1
1718018881,2024-06-10 13:28,0.00,1073.07,1098.85,214,-131.47,nan,-28,1
1718018942,2024-06-10 13:29,49.64,1044.93,1070.71,214,10.17,0.12,-29,1
1718019003,2024-06-10 13:30,100.00,1501.29,1527.07,214,182.21,178.56,-28,1
1718019065,2024-06-10 13:31,0.00,1501.29,1527.07,214,-131.47,nan,-28,1
1718019126,2024-06-10 13:32,0.00,1044.93,1070.71,214,-131.47,nan,-28,1
1718019187,2024-06-10 13:33,0.00,1044.93,1070.71,214,-131.47,nan,-28,1
1718019248,2024-06-10 13:34,94.30,1044.93,1070.71,214,75.77,74.12,-28,1
1718019310,2024-06-10 13:35,94.30,1044.93,1070.71,214,75.77,74.12,-28,1
1718019371,2024-06-10 13:36,0.00,1073.07,1098.85,214,-131.47,nan,-28,1
1718019432,2024-06-10 13:37,0.00,1501.29,1527.07,214,-147.11,nan,-28,1
1718019493,2024-06-10 13:38,98.70,1073.07,1098.85,214,75.77,75.20,-29,1
1718019555,2024-06-10 13:39,98.70,1073.07,1098.85,214,75.77,75.20,-28,1
1718019616,2024-06-10 13:40,98.70,1073.07,1098.85,214,75.77,75.20,-28,1
1718019677,2024-06-10 13:41,0.00,1073.07,1098.85,214,-147.11,nan,-28,1
1718019738,2024-06-10 13:42,100.00,1501.29,1527.07,214,75.77,75.51,-28,1
1718019799,2024-06-10 13:43,0.00,1073.07,1098.85,214,-147.11,nan,-28,1
1718019864,2024-06-10 13:44,94.30,1044.93,1070.71,214,75.77,74.12,-28,1
1718019925,2024-06-10 13:45,0.00,1117.14,1142.93,214,-143.80,nan,-28,1
1718019987,2024-06-10 13:46,0.00,1067.52,1093.31,214,-135.90,nan,-27,1
1718020047,2024-06-10 13:47,0.00,1067.52,1093.31,214,-147.11,nan,-28,1
1718020109,2024-06-10 13:48,0.00,1493.44,1519.22,214,-131.47,nan,-28,1
1718020169,2024-06-10 13:49,0.00,1067.52,1093.31,214,-147.11,nan,-27,1
1718020230,2024-06-10 13:50,42.50,1067.52,1093.31,214,-2.30,-13.34,-29,1
1718020291,2024-06-10 13:51,0.00,1419.12,1444.90,214,-104.66,nan,-28,1
1718020352,2024-06-10 13:52,0.00,1350.65,1376.43,214,-131.47,nan,-28,1
1718020413,2024-06-10 13:53,0.00,1350.65,1376.43,214,-131.47,nan,-28,1
1718020474,2024-06-10 13:54,0.00,1350.65,1376.43,214,-131.47,nan,-27,1
1718020535,2024-06-10 13:55,100.00,1117.14,1142.93,214,75.77,75.51,-29,1
1718020596,2024-06-10 13:56,56.22,1147.01,1172.80,214,10.17,1.85,-27,1
1718020656,2024-06-10 13:57,0.00,1067.52,1093.31,214,-147.11,nan,-27,1
1718020717,2024-06-10 13:58,0.00,1493.44,1519.22,214,-131.47,nan,-29,1
1718020777,2024-06-10 13:59,0.00,1067.52,1093.31,214,-104.66,nan,-28,1
1718020838,2024-06-10 14:00,0.00,1493.44,1519.22,214,-147.11,nan,-28,1
1718020899,2024-06-10 14:01,0.00,1067.52,1093.31,214,-104.66,nan,-28,1
1718020960,2024-06-10 14:02,0.00,1039.54,1065.32,214,-147.11,nan,-28,1
1718021021,2024-06-10 14:03,0.00,1039.54,1065.32,214,-143.80,nan,-28,1
1718021082,2024-06-10 14:04,0.00,1493.44,1519.22,214,-147.11,nan,-28,1
1718021143,2024-06-10 14:05,0.00,1493.44,1519.22,214,-145.81,nan,-28,1
1718021204,2024-06-10 14:06,0.00,1039.54,1065.32,214,-143.80,nan,-28,1
1718021265,2024-06-10 14:07,0.00,1067.52,1093.31,214,-147.11,nan,-28,1
1718021326,2024-06-10 14:08,0.00,1045.40,1071.19,214,-104.66,nan,-28,1
1718021387,2024-06-10 14:09,0.00,1493.44,1519.22,214,-143.80,nan,-26,1
1718021448,2024-06-10 14:10,0.00,1039.54,1065.32,214,-131.47,nan,-28,1
1718021509,2024-06-10 14:11,98.70,1067.52,1093.31,214,75.77,75.20,-29,1
1718021570,2024-06-10 14:12,0.00,1039.54,1065.32,214,-147.11,nan,-28,1
1718021631,2024-06-10 14:13,98.70,1067.52,1093.31,214,75.77,75.20,-28,1
1718021692,2024-06-10 14:14,51.54,1067.52,1093.31,214,10.17,0.64,-28,1
1718021753,2024-06-10 14:15,67.55,1493.44,1519.22,214,10.17,4.44,-27,1
1718021815,2024-06-10 14:16,0.00,1493.44,1519.22,214,-131.47,nan,-27,1
1718021877,2024-06-10 14:17,100.00,1350.65,1376.43,214,75.77,75.51,-26,1
1718021940,2024-06-10 14:19,0.00,1493.44,1519.22,214,-147.11,nan,-28,1
1718022002,2024-06-10 14:20,67.55,1493.44,1519.22,214,10.17,4.44,-28,1
1718022064,2024-06-10 14:21,0.00,1493.44,1519.22,214,-147.11,nan,-29,1
1718022125,2024-06-10 14:22,0.00,1039.54,1065.32,214,-131.47,nan,-27,1
1718022187,2024-06-10 14:23,0.00,1045.40,1071.19,214,-147.11,nan,-28,1
1718022249,2024-06-10 14:24,0.00,1067.52,1093.31,214,-131.47,nan,-28,1
1718022310,2024-06-10 14:25,67.55,1493.44,1519.22,214,10.17,4.44,-27,1
1718022371,2024-06-10 14:26,100.00,1350.65,1376.43,214,75.77,75.51,-28,1
1718022433,2024-06-10 14:27,98.70,1067.52,1093.31,214,75.77,75.20,-28,1
1718022494,2024-06-10 14:28,0.00,1350.65,1376.43,214,-143.80,nan,-29,1
1718022555,2024-06-10 14:29,0.00,1493.44,1519.22,214,-147.11,nan,-27,1
1718022617,2024-06-10 14:30,0.00,1685.23,1711.02,214,-131.47,nan,-27,1
1718022679,2024-06-10 14:31,0.00,1067.52,1093.31,214,-147.11,nan,-29,1
1718022741,2024-06-10 14:32,0.00,1419.12,1444.90,214,-147.11,nan,-28,1
1718022802,2024-06-10 14:33,94.30,1039.54,1065.32,214,75.77,74.12,-27,1
1718022863,2024-06-10 14:34,94.30,1039.54,1065.32,214,75.77,74.12,-29,1
1718022925,2024-06-10 14:35,0.00,1039.54,1065.32,214,-145.81,nan,-28,1
1718022986,2024-06-10 14:36,0.00,1067.52,1093.31,214,-143.80,nan,-27,1
1718023047,2024-06-10 14:37,0.00,1045.40,1071.19,214,-147.11,nan,-28,1
1718023108,2024-06-10 14:38,0.00,1067.52,1093.31,214,-143.80,nan,-28,1
1718023171,2024-06-10 14:39,0.00,1350.65,1376.43,214,-143.80,nan,-27,1
1718023232,2024-06-10 14:40,0.00,1147.01,1172.80,214,-131.47,nan,-28,1
1718023293,2024-06-10 14:41,0.00,1493.44,1519.22,214,-131.47,nan,-28,1
1718023354,2024-06-10 14:42,0.00,1067.52,1093.31,214,-131.47,nan,-28,1
1718023415,2024-06-10 14:43,0.00,1039.54,1065.32,214,-147.11,nan,-29,1
1718023476,2024-06-10 14:44,94.30,1039.54,1065.32,214,75.77,74.12,-28,1
1718023537,2024-06-10 14:45,94.30,1039.54,1065.32,214,75.77,74.12,-28,1
1718023598,2024-06-10 14:46,51.54,1067.52,1093.31,214,10.17,0.64,-28,1
1718023660,2024-06-10 14:47,0.00,1067.52,1093.31,214,-131.47,nan,-27,1
1718023784,2024-06-10 14:49,0.00,1045.40,1071.19,214,-131.47,nan,-28,1
1718023910,2024-06-10 14:51,0.00,1039.54,1065.32,214,-131.47,nan,-27,1
1718023971,2024-06-10 14:52,0.00,1493.44,1519.22,214,-131.47,nan,-27,1
1718024033,2024-06-10 14:53,0.00,1041.84,1067.62,214,-131.47,nan,-28,1
1718024096,2024-06-10 14:54,95.24,1045.40,1071.19,214,75.77,74.36,-29,1
1718024159,2024-06-10 14:55,0.00,1067.52,1093.31,214,-131.47,nan,-28,1
1718024284,2024-06-10 14:58,95.24,1039.98,1065.77,214,75.77,74.36,-29,1
1718024346,2024-06-10 14:59,0.00,1061.98,1087.76,214,-145.81,nan,-29,1
1718024407,2024-06-10 15:00,0.00,1061.98,1087.76,214,-147.11,nan,-27,1
1718024469,2024-06-10 15:01,94.67,1036.44,1062.22,214,75.77,74.22,-28,1
1718024530,2024-06-10 15:02,0.00,1061.98,1087.76,214,-147.11,nan,-28,1
1718024591,2024-06-10 15:03,0.00,1485.59,1511.37,214,-147.11,nan,-29,1
1718024652,2024-06-10 15:04,0.00,1111.33,1137.11,214,-131.47,nan,-29,1
1718024713,2024-06-10 15:05,0.00,1343.57,1369.35,214,-131.47,nan,-28,1
1718024775,2024-06-10 15:06,0.00,1343.57,1369.35,214,-147.11,nan,-28,1
1718024836,2024-06-10 15:07,0.00,1485.59,1511.37,214,-131.47,nan,-29,1
1718024900,2024-06-10 15:08,0.00,1343.57,1369.35,214,-131.47,nan,-28,1
1718024964,2024-06-10 15:09,0.00,1034.15,1059.94,214,-131.47,nan,-28,1
1718025027,2024-06-10 15:10,98.70,1061.98,1087.76,214,75.77,75.20,-28,1
1718025090,2024-06-10 15:11,0.00,1061.98,1087.76,214,-147.11,nan,-28,1
1718025151,2024-06-10 15:12,67.55,1485.59,1511.37,214,10.17,4.44,-27,1
1718025213,2024-06-10 15:13,0.00,1039.98,1065.77,214,-120.28,nan,-29,1
1718025400,2024-06-10 15:16,0.00,1036.44,1062.22,214,-131.47,nan,-29,1
1718025525,2024-06-10 15:18,0.00,1061.98,1087.76,214,-131.47,nan,-28,1
1718025714,2024-06-10 15:21,0.00,1034.15,1059.94,214,-131.47,nan,-28,1
1718025775,2024-06-10 15:22,0.00,1485.59,1511.37,214,-81.78,nan,-28,1
1718025837,2024-06-10 15:23,0.00,1061.98,1087.76,214,-131.47,nan,-28,1
1718025901,2024-06-10 15:25,0.00,1343.57,1369.35,214,-147.11,nan,-28,1
1718026088,2024-06-10 15:28,100.00,1676.93,1702.71,214,75.77,75.51,-28,1
1718026150,2024-06-10 15:29,100.00,1034.15,1059.94,214,166.83,163.90,-28,1
1718026276,2024-06-10 15:31,0.00,1039.98,1065.77,214,-147.11,nan,-28,1
1718026339,2024-06-10 15:32,0.00,1034.15,1059.94,214,-147.11,nan,-28,1
1718026400,2024-06-10 15:33,0.00,1411.67,1437.45,214,-89.04,nan,-28,1
1718026588,2024-06-10 15:36,0.00,1034.15,1059.94,214,-131.47,nan,-29,1
1718026651,2024-06-10 15:37,0.00,1034.15,1059.94,214,-147.11,nan,-27,1
1718026776,2024-06-10 15:39,67.55,1485.59,1511.37,214,10.17,4.44,-28,1
1718026837,2024-06-10 15:40,0.00,1061.98,1087.76,214,-147.11,nan,-28,1
1718026899,2024-06-10 15:41,0.00,1061.98,1087.76,214,-131.47,nan,-28,1
1718026962,2024-06-10 15:42,0.00,1485.59,1511.37,214,-131.47,nan,-28,1
1718027023,2024-06-10 15:43,0.00,1485.59,1511.37,214,-147.11,nan,-29,1
1718027147,2024-06-10 15:45,0.00,1034.15,1059.94,214,-147.11,nan,-28,1
1718027210,2024-06-10 15:46,0.00,1082.32,1108.10,214,-143.80,nan,-28,1
1718027274,2024-06-10 15:47,0.00,1034.15,1059.94,214,-131.47,nan,-29,1
1718027336,2024-06-10 15:48,0.00,1061.98,1087.76,214,-143.80,nan,-28,1
1718027523,2024-06-10 15:52,0.00,1061.98,1087.76,214,-131.47,nan,-28,1
1718027648,2024-06-10 15:54,0.00,1039.98,1065.77,214,-147.11,nan,-29,1
1718027710,2024-06-10 15:55,0.00,1036.44,1062.22,214,-147.11,nan,-28,1
1718027771,2024-06-10 15:56,0.00,1485.59,1511.37,214,-147.11,nan,-28,1
1718027832,2024-06-10 15:57,0.00,1485.59,1511.37,214,-131.47,nan,-28,1
1718027894,2024-06-10 15:58,0.00,1485.59,1511.37,214,-147.11,nan,-28,1
1718027955,2024-06-10 15:59,0.00,1343.57,1369.35,214,-131.47,nan,-28,1
1718028016,2024-06-10 16:00,0.00,1061.98,1087.76,214,-143.80,nan,-29,1
1718028077,2024-06-10 16:01,0.00,1034.15,1059.94,214,-135.90,nan,-28,1
1718028138,2024-06-10 16:02,0.00,1343.57,1369.35,214,-131.47,nan,-28,1
1718028199,2024-06-10 16:03,0.00,1034.15,1059.94,214,-131.47,nan,-29,1
1718028261,2024-06-10 16:04,0.00,1411.67,1437.45,214,-131.47,nan,-28,1
1718028322,2024-06-10 16:05,0.00,1034.15,1059.94,214,-143.80,nan,-28,1
1718028384,2024-06-10 16:06,0.00,1061.98,1087.76,214,-147.11,nan,-28,1
1718028445,2024-06-10 16:07,0.00,1061.98,1087.76,214,-131.47,nan,-28,1
1718028569,2024-06-10 16:09,0.00,1028.76,1054.55,214,-131.47,nan,-28,1
1718028631,2024-06-10 16:10,0.00,1034.56,1060.35,214,-131.47,nan,-29,1
1718028694,2024-06-10 16:11,0.00,1477.74,1503.52,214,-145.81,nan,-28,1
1718028756,2024-06-10 16:12,51.02,1048.52,1074.30,214,10.17,0.50,-28,1
1718028817,2024-06-10 16:13,0.00,1667.48,1693.26,214,-131.47,nan,-28,1
1718028878,2024-06-10 16:14,0.00,1028.76,1054.55,214,-131.47,nan,-28,1
1718028939,2024-06-10 16:15,0.00,1056.44,1082.22,214,-131.47,nan,-29,1
1718029000,2024-06-10 16:16,100.00,1404.22,1430.00,214,75.77,75.51,-27,1
1718029062,2024-06-10 16:17,0.00,1028.76,1054.55,214,-131.47,nan,-29,1
1718029187,2024-06-10 16:19,98.70,1056.44,1082.22,214,75.77,75.20,-28,1
1718029249,2024-06-10 16:20,0.00,1056.44,1082.22,214,-131.47,nan,-28,1
1718029310,2024-06-10 16:21,94.30,1028.76,1054.55,214,75.77,74.12,-28,1
1718029371,2024-06-10 16:22,100.00,1477.74,1503.52,214,75.77,75.51,-29,1
1718029432,2024-06-10 16:23,98.70,1056.44,1082.22,214,75.77,75.20,-29,1
1718029493,2024-06-10 16:24,0.00,1056.44,1082.22,214,-143.80,nan,-27,1
1718029617,2024-06-10 16:26,0.00,1056.44,1082.22,214,-147.11,nan,-30,1
1718029678,2024-06-10 16:27,0.00,1028.76,1054.55,214,-143.80,nan,-28,1
1718029739,2024-06-10 16:28,0.00,1056.44,1082.22,214,-147.11,nan,-29,1
1718029800,2024-06-10 16:30,0.00,1336.49,1362.27,214,-147.11,nan,-29,1
1718029861,2024-06-10 16:31,0.00,1028.76,1054.55,214,-131.47,nan,-29,1
1718029925,2024-06-10 16:32,100.00,1477.74,1503.52,214,75.77,75.51,-28,1
1718029987,2024-06-10 16:33,0.00,1028.76,1054.55,214,-120.28,nan,-28,1
1718030111,2024-06-10 16:35,0.00,1477.74,1503.52,214,-131.47,nan,-28,1
1718030172,2024-06-10 16:36,100.00,1477.74,1503.52,214,75.77,75.51,-29,1
1718030233,2024-06-10 16:37,0.00,1477.74,1503.52,214,-131.47,nan,-28,1
1718030295,2024-06-10 16:38,0.00,1028.76,1054.55,214,-120.28,nan,-29,1
1718030357,2024-06-10 16:39,100.00,1477.74,1503.52,214,75.77,75.51,-29,1
1718030481,2024-06-10 16:41,0.00,1056.44,1082.22,214,-147.11,nan,-29,1
1718030543,2024-06-10 16:42,95.24,1034.56,1060.35,214,75.77,74.36,-28,1
1718030667,2024-06-10 16:44,94.30,1028.76,1054.55,214,75.77,74.12,-29,1
1718030791,2024-06-10 16:46,0.00,1056.44,1082.22,214,-131.47,nan,-29,1
1718030852,2024-06-10 16:47,0.00,1034.56,1060.35,214,-135.90,nan,-28,1
1718030913,2024-06-10 16:48,98.70,1056.44,1082.22,214,75.77,75.20,-29,1
1718030974,2024-06-10 16:49,0.00,1697.72,1723.51,214,-131.47,nan,-30,1
1718031035,2024-06-10 16:50,94.30,1028.76,1054.55,214,75.77,74.12,-29,1
1718031096,2024-06-10 16:51,0.00,1477.74,1503.52,214,-131.47,nan,-27,1
1718031222,2024-06-10 16:53,0.00,1028.76,1054.55,214,-120.28,nan,-29,1
1718031286,2024-06-10 16:54,0.00,1056.44,1082.22,214,-147.11,nan,-30,1
1718031347,2024-06-10 16:55,0.00,1477.74,1503.52,214,-131.47,nan,-28,1
1718031408,2024-06-10 16:56,0.00,1105.52,1131.30,214,-147.11,nan,-29,1
1718031531,2024-06-10 16:58,0.00,1028.76,1054.55,214,-131.47,nan,-28,1
1718031594,2024-06-10 16:59,0.00,1034.56,1060.35,214,-147.11,nan,-28,1
1718031657,2024-06-10 17:00,0.00,1056.44,1082.22,214,-131.47,nan,-28,1
1718031718,2024-06-10 17:01,0.00,1056.44,1082.22,214,-131.47,nan,-28,1
1718031779,2024-06-10 17:02,0.00,1477.74,1503.52,214,-143.80,nan,-28,1
1718031840,2024-06-10 17:04,0.00,1028.76,1054.55,214,-131.47,nan,-28,1
1718031964,2024-06-10 17:06,98.70,1056.44,1082.22,214,75.77,75.20,-27,1
1718032026,2024-06-10 17:07,0.00,1028.76,1054.55,214,-131.47,nan,-29,1
1718032087,2024-06-10 17:08,0.00,1034.56,1060.35,214,-131.47,nan,-29,1
1718032148,2024-06-10 17:09,0.00,1031.04,1056.82,214,-147.11,nan,-28,1
1718032273,2024-06-10 17:11,0.00,1028.76,1054.55,214,-147.11,nan,-28,1
1718032334,2024-06-10 17:12,0.00,1028.76,1054.55,214,-143.80,nan,-27,1
1718032396,2024-06-10 17:13,95.24,1034.56,1060.35,214,75.77,74.36,-28,1
1718032457,2024-06-10 17:14,94.30,1028.76,1054.55,214,75.77,74.12,-28,1
1718032518,2024-06-10 17:15,100.00,1477.74,1503.52,214,166.54,163.62,-28,1
1718032579,2024-06-10 17:16,0.00,1477.74,1503.52,214,-131.47,nan,-28,1
1718032641,2024-06-10 17:17,100.00,1477.74,1503.52,214,41.77,41.76,-28,1
1718032701,2024-06-10 17:18,0.00,1056.44,1082.22,214,-131.47,nan,-36,1
1718032764,2024-06-10 17:19,100.00,1697.72,1723.51,214,75.77,75.51,-28,1
1718032827,2024-06-10 17:20,0.00,1050.90,1076.68,214,-131.47,nan,-27,1
1718032888,2024-06-10 17:21,0.00,1469.89,1495.68,214,-147.11,nan,-28,1
1718032951,2024-06-10 17:22,94.30,1023.38,1049.16,214,75.77,74.12,-28,1
1718033075,2024-06-10 17:24,0.00,1329.41,1355.20,214,-131.47,nan,-28,1
1718033135,2024-06-10 17:25,0.00,1469.89,1495.68,214,-131.47,nan,-27,1
1718033196,2024-06-10 17:26,0.00,1050.90,1076.68,214,-131.47,nan,-29,1
1718033257,2024-06-10 17:27,0.00,1469.89,1495.68,214,-147.11,nan,-27,1
1718033319,2024-06-10 17:28,0.00,1050.90,1076.68,214,-147.11,nan,-27,1
1718033380,2024-06-10 17:29,0.00,1029.14,1054.93,214,-131.47,nan,-28,1
1718033441,2024-06-10 17:30,51.54,1050.90,1076.68,214,10.17,0.64,-29,1
1718033504,2024-06-10 17:31,98.70,1050.90,1076.68,214,75.77,75.20,-27,1
1718033565,2024-06-10 17:32,0.00,1050.90,1076.68,214,-131.47,nan,-28,1
1718033626,2024-06-10 17:33,0.00,1469.89,1495.68,214,-147.11,nan,-27,1
1718033687,2024-06-10 17:34,71.23,1023.38,1049.16,214,41.77,35.48,-27,1
1718033749,2024-06-10 17:35,0.00,1469.89,1495.68,214,-143.80,nan,-28,1
1718033810,2024-06-10 17:36,67.55,1469.89,1495.68,214,10.17,4.44,-28,1
1718033871,2024-06-10 17:37,0.00,1303.16,1328.94,214,-131.47,nan,-28,1
1718033932,2024-06-10 17:38,0.00,1329.41,1355.20,214,-131.47,nan,-27,1
1718033993,2024-06-10 17:39,0.00,1029.14,1054.93,214,-143.80,nan,-27,1
1718034054,2024-06-10 17:40,0.00,1469.89,1495.68,214,-131.47,nan,-28,1
1718034115,2024-06-10 17:41,0.00,1023.38,1049.16,214,-147.11,nan,-28,1
1718034175,2024-06-10 17:42,0.00,1043.02,1068.80,214,-147.11,nan,-26,1
1718034237,2024-06-10 17:43,0.00,1023.38,1049.16,214,-131.47,nan,-28,1
1718034298,2024-06-10 17:44,0.00,1469.89,1495.68,214,-147.11,nan,-28,1
1718034360,2024-06-10 17:46,94.67,1025.64,1051.42,214,75.77,74.22,-27,1
1718034421,2024-06-10 17:47,0.00,1050.90,1076.68,214,-131.47,nan,-28,1
1718034482,2024-06-10 17:48,0.00,1050.90,1076.68,214,-147.11,nan,-28,1
1718034543,2024-06-10 17:49,0.00,1469.89,1495.68,214,-131.47,nan,-28,1
1718034604,2024-06-10 17:50,0.00,1469.89,1495.68,214,-147.11,nan,-28,1
1718034666,2024-06-10 17:51,0.00,1050.90,1076.68,214,-143.80,nan,-27,1
1718034727,2024-06-10 17:52,0.00,1025.64,1051.42,214,-143.80,nan,-27,1
1718034788,2024-06-10 17:53,0.00,1050.90,1076.68,214,-131.47,nan,-27,1
1718034849,2024-06-10 17:54,0.00,1029.14,1054.93,214,-131.47,nan,-28,1
1718034910,2024-06-10 17:55,0.00,1050.90,1076.68,214,-147.11,nan,-27,1
1718034972,2024-06-10 17:56,0.00,1469.89,1495.68,214,-147.11,nan,-28,1
1718035033,2024-06-10 17:57,100.00,1469.89,1495.68,214,75.77,75.51,-27,1
1718035094,2024-06-10 17:58,56.22,1129.09,1154.88,214,10.17,1.85,-28,1
1718035155,2024-06-10 17:59,0.00,1469.89,1495.68,214,-131.47,nan,-28,1
1718035216,2024-06-10 18:00,0.00,1050.90,1076.68,214,-131.47,nan,-28,1
1718035277,2024-06-10 18:01,0.00,1329.41,1355.20,214,-131.47,nan,-28,1
1718035338,2024-06-10 18:02,0.00,1050.90,1076.68,214,-143.80,nan,-28,1
1718035399,2024-06-10 18:03,74.34,1050.90,1076.68,214,41.77,36.25,-28,1
1718035460,2024-06-10 18:04,0.00,1129.09,1154.88,214,-131.47,nan,-28,1
1718035522,2024-06-10 18:05,0.00,1329.41,1355.20,214,-147.11,nan,-27,1
1718035583,2024-06-10 18:06,0.00,1023.38,1049.16,214,-147.11,nan,-28,1
1718035644,2024-06-10 18:07,0.00,1050.90,1076.68,214,-143.80,nan,-28,1
1718035705,2024-06-10 18:08,98.70,1050.90,1076.68,214,75.77,75.20,-28,1
1718035766,2024-06-10 18:09,100.00,1469.89,1495.68,214,75.77,75.51,-27,1
1718035827,2024-06-10 18:10,0.00,1469.89,1495.68,214,-131.47,nan,-28,1
1718035888,2024-06-10 18:11,0.00,1023.38,1049.16,214,-147.11,nan,-26,1
1718035949,2024-06-10 18:12,0.00,1023.38,1049.16,214,-145.81,nan,-28,1
1718036010,2024-06-10 18:13,0.00,1023.38,1049.16,214,-147.11,nan,-28,1
1718036071,2024-06-10 18:14,0.00,1329.41,1355.20,214,-131.47,nan,-28,1
1718036132,2024-06-10 18:15,0.00,1023.38,1049.16,214,-131.47,nan,-27,1
1718036193,2024-06-10 18:16,0.00,1469.89,1495.68,214,-143.80,nan,-29,1
1718036253,2024-06-10 18:17,0.00,1469.89,1495.68,214,-143.80,nan,-27,1
1718036314,2024-06-10 18:18,0.00,1025.64,1051.42,214,-131.47,nan,-28,1
1718036375,2024-06-10 18:19,0.00,1099.71,1125.49,214,-131.47,nan,-28,1
1718036435,2024-06-10 18:20,0.00,1029.14,1054.93,214,-131.47,nan,-28,1
1718036497,2024-06-10 18:21,94.30,1023.38,1049.16,214,75.77,74.12,-28,1
1718036558,2024-06-10 18:22,0.00,1050.90,1076.68,214,-89.04,nan,-26,1
1718036619,2024-06-10 18:23,0.00,1023.38,1049.16,214,-131.47,nan,-27,1
1718036680,2024-06-10 18:24,0.00,1469.89,1495.68,214,-120.28,nan,-28,1
1718036741,2024-06-10 18:25,0.00,1050.90,1076.68,214,-143.80,nan,-28,1
1718036802,2024-06-10 18:26,100.00,1023.38,1049.16,214,166.83,163.90,-29,1
1718036863,2024-06-10 18:27,0.00,1050.90,1076.68,214,-147.11,nan,-28,1
1718036925,2024-06-10 18:28,0.00,1469.89,1495.68,214,-131.47,nan,-28,1
1718036986,2024-06-10 18:29,0.00,1050.90,1076.68,214,-104.66,nan,-28,1
1718037047,2024-06-10 18:30,49.64,1023.38,1049.16,214,10.17,0.12,-27,1
1718037108,2024-06-10 18:31,0.00,1045.36,1071.14,214,-147.11,nan,-28,1
1718037169,2024-06-10 18:32,0.00,1020.24,1046.02,214,-147.11,nan,-28,1
1718037230,2024-06-10 18:33,95.24,1023.72,1049.51,214,75.77,74.36,-27,1
1718037291,2024-06-10 18:34,0.00,1462.05,1487.83,214,-131.47,nan,-28,1
1718037352,2024-06-10 18:35,0.00,1017.99,1043.77,214,-131.47,nan,-28,1
1718037474,2024-06-10 18:37,0.00,1017.99,1043.77,214,-147.11,nan,-28,1
1718037535,2024-06-10 18:38,0.00,1017.99,1043.77,214,-145.81,nan,-28,1
1718037596,2024-06-10 18:39,0.00,1045.36,1071.14,214,-131.47,nan,-26,1
1718037657,2024-06-10 18:40,0.00,1017.99,1043.77,214,-131.47,nan,-27,1
1718037718,2024-06-10 18:41,0.00,1017.99,1043.77,214,-147.11,nan,-28,1
1718037780,2024-06-10 18:43,94.30,1017.99,1043.77,214,75.77,74.12,-28,1
1718037841,2024-06-10 18:44,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718037902,2024-06-10 18:45,100.00,1462.05,1487.83,214,75.77,75.51,-28,1
1718037963,2024-06-10 18:46,0.00,1462.05,1487.83,214,-147.11,nan,-28,1
1718038024,2024-06-10 18:47,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718038086,2024-06-10 18:48,0.00,1322.34,1348.12,214,-131.47,nan,-28,1
1718038147,2024-06-10 18:49,0.00,1462.05,1487.83,214,-131.47,nan,-28,1
1718038208,2024-06-10 18:50,0.00,1045.36,1071.14,214,-147.11,nan,-28,1
1718038269,2024-06-10 18:51,100.00,1322.34,1348.12,214,75.77,75.51,-28,1
1718038454,2024-06-10 18:54,0.00,1017.99,1043.77,214,-89.04,nan,-28,1
1718038518,2024-06-10 18:55,100.00,1045.36,1071.14,214,182.21,178.56,-29,1
1718038579,2024-06-10 18:56,0.00,1017.99,1043.77,214,-131.47,nan,-27,1
1718038641,2024-06-10 18:57,0.00,1296.23,1322.01,214,-131.47,nan,-29,1
1718038702,2024-06-10 18:58,0.00,1679.65,1705.43,214,-131.47,nan,-27,1
1718038764,2024-06-10 18:59,0.00,1045.36,1071.14,214,-147.11,nan,-28,1
1718038825,2024-06-10 19:00,0.00,1045.36,1071.14,214,-120.28,nan,-28,1
1718038889,2024-06-10 19:01,0.00,1020.24,1046.02,214,-131.47,nan,-28,1
1718038952,2024-06-10 19:02,0.00,1020.24,1046.02,214,-147.11,nan,-28,1
1718039014,2024-06-10 19:03,0.00,1322.34,1348.12,214,-131.47,nan,-28,1
1718039078,2024-06-10 19:04,0.00,1017.99,1043.77,214,-143.80,nan,-28,1
1718039140,2024-06-10 19:05,100.00,1462.05,1487.83,214,41.77,41.76,-26,1
1718039202,2024-06-10 19:06,0.00,1017.99,1043.77,214,-147.11,nan,-28,1
1718039263,2024-06-10 19:07,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718039324,2024-06-10 19:08,0.00,1045.36,1071.14,214,-147.11,nan,-28,1
1718039386,2024-06-10 19:09,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718039449,2024-06-10 19:10,0.00,1462.05,1487.83,214,-147.11,nan,-28,1
1718039512,2024-06-10 19:11,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718039574,2024-06-10 19:12,100.00,1296.23,1322.01,214,75.77,75.51,-28,1
1718039636,2024-06-10 19:13,0.00,1017.99,1043.77,214,-143.80,nan,-28,1
1718039761,2024-06-10 19:16,74.34,1045.36,1071.14,214,41.77,36.25,-28,1
1718039822,2024-06-10 19:17,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718039884,2024-06-10 19:18,0.00,1020.24,1046.02,214,-147.11,nan,-27,1
1718039945,2024-06-10 19:19,0.00,1017.99,1043.77,214,-145.81,nan,-28,1
1718040007,2024-06-10 19:20,0.00,1045.36,1071.14,214,-147.11,nan,-28,1
1718040068,2024-06-10 19:21,0.00,1045.36,1071.14,214,-147.11,nan,-28,1
1718040129,2024-06-10 19:22,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718040191,2024-06-10 19:23,0.00,1045.36,1071.14,214,-147.11,nan,-28,1
1718040253,2024-06-10 19:24,0.00,1045.36,1071.14,214,-131.47,nan,-27,1
1718040377,2024-06-10 19:26,0.00,1462.05,1487.83,214,-131.47,nan,-28,1
1718040439,2024-06-10 19:27,94.30,1017.99,1043.77,214,75.77,74.12,-28,1
1718040501,2024-06-10 19:28,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718040563,2024-06-10 19:29,0.00,1462.05,1487.83,214,-131.47,nan,-28,1
1718040624,2024-06-10 19:30,0.00,1649.73,1675.51,214,-120.28,nan,-28,1
1718040686,2024-06-10 19:31,0.00,1462.05,1487.83,214,-131.47,nan,-28,1
1718040750,2024-06-10 19:32,0.00,1045.36,1071.14,214,-131.47,nan,-29,1
1718040811,2024-06-10 19:33,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718040872,2024-06-10 19:34,0.00,1045.36,1071.14,214,-131.47,nan,-29,1
1718040935,2024-06-10 19:35,0.00,1045.36,1071.14,214,-143.80,nan,-28,1
1718040996,2024-06-10 19:36,0.00,1045.36,1071.14,214,-131.47,nan,-27,1
1718041058,2024-06-10 19:37,0.00,1017.99,1043.77,214,-147.11,nan,-29,1
1718041122,2024-06-10 19:38,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718041184,2024-06-10 19:39,0.00,1462.05,1487.83,214,-147.11,nan,-28,1
1718041245,2024-06-10 19:40,0.00,1045.36,1071.14,214,-131.47,nan,-28,1
1718041370,2024-06-10 19:42,0.00,1012.60,1038.38,214,-147.11,nan,-29,1
1718041432,2024-06-10 19:43,98.70,1039.82,1065.60,214,75.77,75.20,-26,1
1718041493,2024-06-10 19:44,0.00,1039.82,1065.60,214,-131.47,nan,-28,1
1718041554,2024-06-10 19:45,0.00,1454.20,1479.99,214,-131.47,nan,-28,1
1718041615,2024-06-10 19:46,0.00,1039.82,1065.60,214,-135.90,nan,-28,1
1718041679,2024-06-10 19:47,98.70,1039.82,1065.60,214,75.77,75.20,-28,1
1718041741,2024-06-10 19:49,0.00,1039.82,1065.60,214,-131.47,nan,-28,1
1718041802,2024-06-10 19:50,0.00,1454.20,1479.99,214,-131.47,nan,-26,1
1718041866,2024-06-10 19:51,100.00,1315.27,1341.05,214,75.77,75.51,-28,1
1718041928,2024-06-10 19:52,0.00,1454.20,1479.99,214,-147.11,nan,-29,1
1718041990,2024-06-10 19:53,95.24,1018.30,1044.09,214,75.77,74.36,-29,1
1718042053,2024-06-10 19:54,0.00,1012.60,1038.38,214,-131.47,nan,-28,1
1718042115,2024-06-10 19:55,0.00,1454.20,1479.99,214,-147.11,nan,-28,1
1718042177,2024-06-10 19:56,0.00,1454.20,1479.99,214,-145.81,nan,-28,1
1718042241,2024-06-10 19:57,0.00,1012.60,1038.38,214,-131.47,nan,-28,1
1718042304,2024-06-10 19:58,0.00,1014.84,1040.62,214,-131.47,nan,-28,1
1718042366,2024-06-10 19:59,0.00,1039.82,1065.60,214,-131.47,nan,-29,1
1718042428,2024-06-10 20:00,0.00,1315.27,1341.05,214,-147.11,nan,-28,1
1718042489,2024-06-10 20:01,98.70,1039.82,1065.60,214,75.77,75.20,-28,1
1718042551,2024-06-10 20:02,0.00,1039.82,1065.60,214,-147.11,nan,-29,1
1718042613,2024-06-10 20:03,51.54,1039.82,1065.60,214,10.17,0.64,-28,1
1718042675,2024-06-10 20:04,0.00,1315.27,1341.05,214,-131.47,nan,-28,1
1718042736,2024-06-10 20:05,0.00,1315.27,1341.05,214,-131.47,nan,-29,1
1718042798,2024-06-10 20:06,71.23,1012.60,1038.38,214,41.77,35.48,-28,1
1718042863,2024-06-10 20:07,0.00,1039.82,1065.60,214,-131.47,nan,-29,1
1718042924,2024-06-10 20:08,0.00,1012.60,1038.38,214,-131.47,nan,-27,1
1718042985,2024-06-10 20:09,0.00,1039.82,1065.60,214,-147.11,nan,-29,1
1718043047,2024-06-10 20:10,0.00,1039.82,1065.60,214,-145.81,nan,-28,1
1718043170,2024-06-10 20:12,56.22,1117.15,1142.94,214,10.17,1.85,-28,1
1718043235,2024-06-10 20:13,0.00,1454.20,1479.99,214,-147.11,nan,-29,1
1718043296,2024-06-10 20:14,0.00,1454.20,1479.99,214,-131.47,nan,-29,1
1718043361,2024-06-10 20:16,0.00,1454.20,1479.99,214,-147.11,nan,-28,1
1718043487,2024-06-10 20:18,0.00,1039.82,1065.60,214,-147.11,nan,-28,1
1718043550,2024-06-10 20:19,0.00,1039.82,1065.60,214,-131.47,nan,-27,1
1718043675,2024-06-10 20:21,0.00,1039.82,1065.60,214,-131.47,nan,-28,1
1718043739,2024-06-10 20:22,0.00,1012.60,1038.38,214,-131.47,nan,-27,1
1718043863,2024-06-10 20:24,0.00,1454.20,1479.99,214,-131.47,nan,-27,1
1718043925,2024-06-10 20:25,0.00,1012.60,1038.38,214,-147.11,nan,-28,1
1718043988,2024-06-10 20:26,50.06,1018.30,1044.09,214,10.17,0.23,-28,1
1718044113,2024-06-10 20:28,0.00,1039.82,1065.60,214,-131.47,nan,-28,1
1718044175,2024-06-10 20:29,0.00,1039.82,1065.60,214,-131.47,nan,-28,1
1718044242,2024-06-10 20:30,0.00,1014.84,1040.62,214,-131.47,nan,-28,1
1718044556,2024-06-10 20:35,0.00,1012.60,1038.38,214,-131.47,nan,-28,1
1718044617,2024-06-10 20:36,0.00,1315.27,1341.05,214,-143.80,nan,-28,1
1718044678,2024-06-10 20:37,0.00,1454.20,1479.99,214,-131.47,nan,-28,1
1718044739,2024-06-10 20:38,100.00,1039.82,1065.60,214,182.21,178.56,-28,1
1718044804,2024-06-10 20:40,0.00,1454.20,1479.99,214,-131.47,nan,-28,1
1718044866,2024-06-10 20:41,0.00,1315.27,1341.05,214,-131.47,nan,-28,1
1718044928,2024-06-10 20:42,0.00,1315.27,1341.05,214,-131.47,nan,-28,1
1718044992,2024-06-10 20:43,100.00,1289.30,1315.08,214,75.77,75.51,-28,1
1718045118,2024-06-10 20:45,100.00,1315.27,1341.05,214,75.77,75.51,-28,1
1718045246,2024-06-10 20:47,0.00,1315.27,1341.05,214,-104.66,nan,-28,1
1718045374,2024-06-10 20:49,98.70,1039.82,1065.60,214,75.77,75.20,-28,1
1718045435,2024-06-10 20:50,100.00,1315.27,1341.05,214,75.77,75.51,-28,1
1718045497,2024-06-10 20:51,0.00,1315.27,1341.05,214,-131.47,nan,-29,1
1718045623,2024-06-10 20:53,0.00,1039.82,1065.60,214,-143.80,nan,-29,1
1718045811,2024-06-10 20:56,49.64,1007.22,1033.00,214,10.17,0.12,-28,1
1718045936,2024-06-10 20:58,50.06,1012.89,1038.67,214,10.17,0.23,-28,1
1718045998,2024-06-10 20:59,0.00,1034.28,1060.07,214,-147.11,nan,-27,1
1718046060,2024-06-10 21:01,0.00,1007.22,1033.00,214,-131.47,nan,-27,1
1718046124,2024-06-10 21:02,0.00,1034.28,1060.07,214,-147.11,nan,-28,1
1718046251,2024-06-10 21:04,0.00,1034.28,1060.07,214,-131.47,nan,-28,1
1718046503,2024-06-10 21:08,0.00,1034.28,1060.07,214,-131.47,nan,-27,1
1718046566,2024-06-10 21:09,98.70,1034.28,1060.07,214,75.77,75.20,-28,1
1718046691,2024-06-10 21:11,0.00,1446.36,1472.14,214,-135.90,nan,-28,1
1718046753,2024-06-10 21:12,0.00,1446.36,1472.14,214,-147.11,nan,-28,1
1718046814,2024-06-10 21:13,0.00,1308.19,1333.98,214,-131.47,nan,-28,1
1718046940,2024-06-10 21:15,74.34,1034.28,1060.07,214,41.77,36.25,-28,1
1718047003,2024-06-10 21:16,100.00,1082.29,1108.07,214,75.77,75.51,-29,1
1718047066,2024-06-10 21:17,100.00,1446.36,1472.14,214,75.77,75.51,-28,1
1718047194,2024-06-10 21:19,0.00,1446.36,1472.14,214,-131.47,nan,-28,1
1718047259,2024-06-10 21:20,0.00,1007.22,1033.00,214,-131.47,nan,-28,1
1718047320,2024-06-10 21:22,94.30,1007.22,1033.00,214,75.77,74.12,-28,1
1718047383,2024-06-10 21:23,0.00,1446.36,1472.14,214,-147.11,nan,-28,1
1718047444,2024-06-10 21:24,0.00,1007.22,1033.00,214,-131.47,nan,-28,1
1718047506,2024-06-10 21:25,100.00,1446.36,1472.14,214,75.77,75.51,-28,1
1718047567,2024-06-10 21:26,0.00,1034.28,1060.07,214,-131.47,nan,-28,1
1718047629,2024-06-10 21:27,0.00,1007.22,1033.00,214,-147.11,nan,-35,1
1718047691,2024-06-10 21:28,0.00,1007.22,1033.00,214,-147.11,nan,-28,1
1718047752,2024-06-10 21:29,0.00,1007.22,1033.00,214,-145.81,nan,-28,1
1718047815,2024-06-10 21:30,0.00,1034.28,1060.07,214,-147.11,nan,-28,1
1718047876,2024-06-10 21:31,0.00,1034.28,1060.07,214,-131.47,nan,-28,1
1718047937,2024-06-10 21:32,0.00,1007.22,1033.00,214,-147.11,nan,-28,1
1718048000,2024-06-10 21:33,94.30,1007.22,1033.00,214,75.77,74.12,-29,1
1718048061,2024-06-10 21:34,0.00,1282.37,1308.15,214,-131.47,nan,-28,1
1718048122,2024-06-10 21:35,94.30,1007.22,1033.00,214,75.77,74.12,-28,1
1718048185,2024-06-10 21:36,0.00,1007.22,1033.00,214,-143.80,nan,-28,1
1718048246,2024-06-10 21:37,0.00,1446.36,1472.14,214,-131.47,nan,-28,1
1718048307,2024-06-10 21:38,0.00,1007.22,1033.00,214,-131.47,nan,-28,1
1718048369,2024-06-10 21:39,0.00,1007.22,1033.00,214,-131.47,nan,-28,1
1718048430,2024-06-10 21:40,0.00,1446.36,1472.14,214,-120.28,nan,-28,1
1718048491,2024-06-10 21:41,0.00,1446.36,1472.14,214,-135.90,nan,-29,1
1718048553,2024-06-10 21:42,0.00,1308.19,1333.98,214,-131.47,nan,-27,1
1718048616,2024-06-10 21:43,0.00,1034.28,1060.07,214,-131.47,nan,-27,1
1718048679,2024-06-10 21:44,0.00,1034.28,1060.07,214,-135.90,nan,-28,1
1718048740,2024-06-10 21:45,71.23,1007.22,1033.00,214,41.77,35.48,-28,1
1718048804,2024-06-10 21:46,0.00,1012.89,1038.67,214,-131.47,nan,-29,1
1718048869,2024-06-10 21:47,0.00,1446.36,1472.14,214,-131.47,nan,-28,1
1718048935,2024-06-10 21:48,0.00,1661.59,1687.37,214,-131.47,nan,-28,1
1718048996,2024-06-10 21:49,0.00,1034.28,1060.07,214,-147.11,nan,-27,1
1718049057,2024-06-10 21:50,0.00,1007.22,1033.00,214,-131.47,nan,-28,1
1718049118,2024-06-10 21:51,0.00,1007.22,1033.00,214,-131.47,nan,-28,1
1718049179,2024-06-10 21:52,0.00,1007.22,1033.00,214,-104.66,nan,-28,1
1718049240,2024-06-10 21:54,0.00,1082.29,1108.07,214,-143.80,nan,-27,1
1718049301,2024-06-10 21:55,0.00,1308.19,1333.98,214,-147.11,nan,-29,1
1718049362,2024-06-10 21:56,0.00,1034.28,1060.07,214,-131.47,nan,-29,1
1718049425,2024-06-10 21:57,0.00,1034.28,1060.07,214,-143.80,nan,-27,1
1718049487,2024-06-10 21:58,0.00,1082.29,1108.07,214,-131.47,nan,-28,1
1718049550,2024-06-10 21:59,100.00,1446.36,1472.14,214,41.77,41.76,-28,1
1718049611,2024-06-10 22:00,98.70,1034.28,1060.07,214,75.77,75.20,-28,1
1718049672,2024-06-10 22:01,0.00,1007.22,1033.00,214,-104.66,nan,-29,1
1718049733,2024-06-10 22:02,100.00,1446.36,1472.14,214,75.77,75.51,-27,1
1718049795,2024-06-10 22:03,98.70,1034.28,1060.07,214,75.77,75.20,-30,1
1718049857,2024-06-10 22:04,0.00,1007.22,1033.00,214,-143.80,nan,-28,1
1718049918,2024-06-10 22:05,0.00,1111.18,1136.97,214,-143.80,nan,-28,1
1718049980,2024-06-10 22:06,0.00,1367.00,1392.79,214,-131.47,nan,-28,1
1718050104,2024-06-10 22:08,0.00,1028.75,1054.53,214,-131.47,nan,-28,1
1718050229,2024-06-10 22:10,0.00,1028.75,1054.53,214,-131.47,nan,-27,1
1718050291,2024-06-10 22:11,100.00,1028.75,1054.53,214,182.21,178.56,-28,1
1718050353,2024-06-10 22:12,0.00,1438.52,1464.30,214,-131.47,nan,-29,1
1718050416,2024-06-10 22:13,0.00,1652.56,1678.34,214,-143.80,nan,-27,1
1718050477,2024-06-10 22:14,0.00,1028.75,1054.53,214,-143.80,nan,-28,1
1718050538,2024-06-10 22:15,100.00,1001.83,1027.61,214,166.54,163.62,-28,1
1718050601,2024-06-10 22:16,98.70,1028.75,1054.53,214,75.77,75.20,-28,1
1718050664,2024-06-10 22:17,0.00,1438.52,1464.30,214,-131.47,nan,-28,1
1718050727,2024-06-10 22:18,0.00,1028.75,1054.53,214,-147.11,nan,-28,1
1718050788,2024-06-10 22:19,0.00,1028.75,1054.53,214,-131.47,nan,-28,1
1718050849,2024-06-10 22:20,0.00,1028.75,1054.53,214,-143.80,nan,-28,1
1718050911,2024-06-10 22:21,0.00,1028.75,1054.53,214,-131.47,nan,-28,1
1718050972,2024-06-10 22:22,0.00,1001.83,1027.61,214,-143.80,nan,-28,1
1718051034,2024-06-10 22:23,94.30,1001.83,1027.61,214,75.77,74.12,-28,1
1718051095,2024-06-10 22:24,100.00,1438.52,1464.30,214,75.77,75.51,-28,1
1718051156,2024-06-10 22:25,0.00,1001.83,1027.61,214,-131.47,nan,-28,1
1718051218,2024-06-10 22:26,0.00,1001.83,1027.61,214,-147.11,nan,-28,1
1718051278,2024-06-10 22:27,0.00,1028.75,1054.53,214,-131.47,nan,-28,1
1718051339,2024-06-10 22:28,0.00,1438.52,1464.30,214,-147.11,nan,-28,1
1718051463,2024-06-10 22:31,0.00,1438.52,1464.30,214,-131.47,nan,-29,1
1718051524,2024-06-10 22:32,0.00,1028.75,1054.53,214,-131.47,nan,-28,1
1718051585,2024-06-10 22:33,0.00,1001.83,1027.61,214,-143.80,nan,-27,1
1718051646,2024-06-10 22:34,0.00,1028.75,1054.53,214,-131.47,nan,-28,1
1718051708,2024-06-10 22:35,0.00,1028.75,1054.53,214,-131.47,nan,-29,1
1718051768,2024-06-10 22:36,0.00,1301.12,1326.91,214,-143.80,nan,-28,1
1718051830,2024-06-10 22:37,0.00,1438.52,1464.30,214,-131.47,nan,-28,1
1718051892,2024-06-10 22:38,49.64,1001.83,1027.61,214,10.17,0.12,-28,1
1718051955,2024-06-10 22:39,0.00,1028.75,1054.53,214,-131.47,nan,-28,1
1718052017,2024-06-10 22:40,0.00,1028.75,1054.53,214,-147.11,nan,-28,1
1718052079,2024-06-10 22:41,0.00,1007.47,1033.25,214,-131.47,nan,-28,1
1718052142,2024-06-10 22:42,49.64,1001.83,1027.61,214,10.17,0.12,-28,1
1718052203,2024-06-10 22:43,69.17,1652.56,1678.34,214,10.17,4.78,-29,1
1718052265,2024-06-10 22:44,0.00,1028.75,1054.53,214,-147.11,nan,-29,1
1718052327,2024-06-10 22:45,0.00,1028.75,1054.53,214,-147.11,nan,-28,1
1718052390,2024-06-10 22:46,0.00,1438.52,1464.30,214,-131.47,nan,-28,1
1718052451,2024-06-10 22:47,0.00,1438.52,1464.30,214,-147.11,nan,-28,1
1718052512,2024-06-10 22:48,0.00,1001.83,1027.61,214,-131.47,nan,-29,1
1718052576,2024-06-10 22:49,0.00,1105.21,1131.00,214,-147.11,nan,-28,1
1718052638,2024-06-10 22:50,0.00,1001.83,1027.61,214,-143.80,nan,-27,1
1718052702,2024-06-10 22:51,0.00,1007.47,1033.25,214,-131.47,nan,-27,1
1718052763,2024-06-10 22:52,0.00,1438.52,1464.30,214,-131.47,nan,-28,1
1718052824,2024-06-10 22:53,0.00,1001.83,1027.61,214,-131.47,nan,-28,1
1718052886,2024-06-10 22:54,0.00,1438.52,1464.30,214,-147.11,nan,-28,1
1718052947,2024-06-10 22:55,0.00,1028.75,1054.53,214,-143.80,nan,-28,1
1718053072,2024-06-10 22:57,0.00,1028.75,1054.53,214,-147.11,nan,-28,1
1718053133,2024-06-10 22:58,98.70,1028.75,1054.53,214,75.77,75.20,-28,1
1718053196,2024-06-10 22:59,98.70,1028.75,1054.53,214,75.77,75.20,-29,1
1718053258,2024-06-10 23:00,0.00,1076.48,1102.26,214,-147.11,nan,-27,1
1718053321,2024-06-10 23:02,0.00,1367.00,1392.79,214,-147.11,nan,-28,1
1718053384,2024-06-10 23:03,0.00,1001.83,1027.61,214,-131.47,nan,-28,1
1718053446,2024-06-10 23:04,0.00,1028.75,1054.53,214,-131.47,nan,-28,1
1718053507,2024-06-10 23:05,0.00,1028.75,1054.53,214,-131.47,nan,-26,1
1718053571,2024-06-10 23:06,100.00,1275.44,1301.22,214,75.77,75.51,-28,1
1718053637,2024-06-10 23:07,0.00,1007.47,1033.25,214,-131.47,nan,-28,1
1718053698,2024-06-10 23:08,0.00,1028.75,1054.53,214,-147.11,nan,-28,1
1718053762,2024-06-10 23:09,98.70,1028.75,1054.53,214,75.77,75.20,-28,1
1718053827,2024-06-10 23:10,0.00,1007.47,1033.25,214,-147.11,nan,-28,1
1718053888,2024-06-10 23:11,0.00,1438.52,1464.30,214,-131.47,nan,-27,1
1718054013,2024-06-10 23:13,98.70,1028.75,1054.53,214,75.77,75.20,-28,1
1718054074,2024-06-10 23:14,98.70,1028.75,1054.53,214,75.77,75.20,-27,1
1718054136,2024-06-10 23:15,0.00,1438.52,1464.30,214,-143.80,nan,-28,1
1718054198,2024-06-10 23:16,0.00,1001.83,1027.61,214,-147.11,nan,-28,1
1718054260,2024-06-10 23:17,0.00,1294.05,1319.84,214,-131.47,nan,-28,1
1718054321,2024-06-10 23:18,0.00,1294.05,1319.84,214,-131.47,nan,-27,1
1718054384,2024-06-10 23:19,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718054449,2024-06-10 23:20,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718054511,2024-06-10 23:21,74.34,1023.21,1048.99,214,41.77,36.25,-28,1
1718054573,2024-06-10 23:22,0.00,998.65,1024.43,214,-131.47,nan,-28,1
1718054636,2024-06-10 23:23,0.00,996.45,1022.23,214,-147.11,nan,-28,1
1718054698,2024-06-10 23:24,0.00,1294.05,1319.84,214,-131.47,nan,-27,1
1718054760,2024-06-10 23:26,0.00,996.45,1022.23,214,-143.80,nan,-28,1
1718054821,2024-06-10 23:27,51.54,1023.21,1048.99,214,10.17,0.64,-29,1
1718054882,2024-06-10 23:28,51.02,1015.55,1041.33,214,10.17,0.50,-29,1
1718054943,2024-06-10 23:29,0.00,1430.68,1456.46,214,-147.11,nan,-28,1
1718055005,2024-06-10 23:30,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718055066,2024-06-10 23:31,0.00,996.45,1022.23,214,-147.11,nan,-28,1
1718055127,2024-06-10 23:32,67.55,1430.68,1456.46,214,10.17,4.44,-28,1
1718055190,2024-06-10 23:33,0.00,996.45,1022.23,214,-104.66,nan,-27,1
1718055251,2024-06-10 23:34,0.00,1023.21,1048.99,214,-147.11,nan,-28,1
1718055314,2024-06-10 23:35,0.00,1002.05,1027.84,214,-131.47,nan,-28,1
1718055377,2024-06-10 23:36,0.00,998.65,1024.43,214,-131.47,nan,-28,1
1718055438,2024-06-10 23:37,94.30,996.45,1022.23,214,75.77,74.12,-28,1
1718055502,2024-06-10 23:38,0.00,1023.21,1048.99,214,-147.11,nan,-29,1
1718055565,2024-06-10 23:39,0.00,1002.05,1027.84,214,-131.47,nan,-28,1
1718055626,2024-06-10 23:40,0.00,1002.05,1027.84,214,-135.90,nan,-28,1
1718055688,2024-06-10 23:41,0.00,1430.68,1456.46,214,-147.11,nan,-28,1
1718055749,2024-06-10 23:42,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718055812,2024-06-10 23:43,0.00,1023.21,1048.99,214,-147.11,nan,-28,1
1718055875,2024-06-10 23:44,100.00,1359.57,1385.35,214,75.77,75.51,-27,1
1718055937,2024-06-10 23:45,98.70,1023.21,1048.99,214,75.77,75.20,-28,1
1718055998,2024-06-10 23:46,94.67,998.65,1024.43,214,75.77,74.22,-28,1
1718056059,2024-06-10 23:47,0.00,1294.05,1319.84,214,-131.47,nan,-27,1
1718056123,2024-06-10 23:48,0.00,1294.05,1319.84,214,-131.47,nan,-28,1
1718056184,2024-06-10 23:49,0.00,1070.67,1096.46,214,-131.47,nan,-27,1
1718056246,2024-06-10 23:50,64.33,1294.05,1319.84,214,10.17,3.75,-28,1
1718056307,2024-06-10 23:51,100.00,1294.05,1319.84,214,75.77,75.51,-28,1
1718056367,2024-06-10 23:52,0.00,1430.68,1456.46,214,-131.47,nan,-28,1
1718056492,2024-06-10 23:54,0.00,1359.57,1385.35,214,-147.11,nan,-29,1
1718056553,2024-06-10 23:55,0.00,1023.21,1048.99,214,-131.47,nan,-27,1
1718056617,2024-06-10 23:56,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718056678,2024-06-10 23:57,0.00,996.45,1022.23,214,-147.11,nan,-28,1
1718056739,2024-06-10 23:58,95.24,1002.05,1027.84,214,75.77,74.36,-28,1