1718056801,2024-06-11 00:00,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718056862,2024-06-11 00:01,51.54,1023.21,1048.99,214,10.17,0.64,-28,1
1718056923,2024-06-11 00:02,100.00,1430.68,1456.46,214,166.54,163.62,-28,1
1718056985,2024-06-11 00:03,0.00,1643.53,1669.31,214,-131.47,nan,-28,1
1718057046,2024-06-11 00:04,0.00,1430.68,1456.46,214,-131.47,nan,-29,1
1718057106,2024-06-11 00:05,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718057167,2024-06-11 00:06,0.00,1614.26,1640.04,214,-147.11,nan,-28,1
1718057228,2024-06-11 00:07,100.00,1430.68,1456.46,214,75.77,75.51,-28,1
1718057289,2024-06-11 00:08,0.00,1099.25,1125.03,214,-131.47,nan,-28,1
1718057351,2024-06-11 00:09,100.00,1430.68,1456.46,214,41.77,41.76,-27,1
1718057411,2024-06-11 00:10,0.00,1359.57,1385.35,214,-143.80,nan,-28,1
1718057473,2024-06-11 00:11,0.00,996.45,1022.23,214,-131.47,nan,-28,1
1718057534,2024-06-11 00:12,0.00,1430.68,1456.46,214,-135.90,nan,-28,1
1718057595,2024-06-11 00:13,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718057657,2024-06-11 00:14,51.54,1023.21,1048.99,214,10.17,0.64,-28,1
1718057718,2024-06-11 00:15,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718057780,2024-06-11 00:16,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718057841,2024-06-11 00:17,64.33,1294.05,1319.84,214,10.17,3.75,-27,1
1718057905,2024-06-11 00:18,0.00,1002.05,1027.84,214,-131.47,nan,-28,1
1718057966,2024-06-11 00:19,0.00,1002.05,1027.84,214,-147.11,nan,-27,1
1718058027,2024-06-11 00:20,0.00,1023.21,1048.99,214,-131.47,nan,-28,1
1718058088,2024-06-11 00:21,0.00,996.45,1022.23,214,-147.11,nan,-28,1
1718058149,2024-06-11 00:22,0.00,1430.68,1456.46,214,-147.11,nan,-28,1
1718058211,2024-06-11 00:23,0.00,1430.68,1456.46,214,-145.81,nan,-27,1
1718058272,2024-06-11 00:24,0.00,1430.68,1456.46,214,-131.47,nan,-27,1
1718058334,2024-06-11 00:25,0.00,996.45,1022.23,214,-143.80,nan,-28,1
1718058395,2024-06-11 00:26,94.30,996.45,1022.23,214,75.77,74.12,-28,1
1718058458,2024-06-11 00:27,0.00,996.45,1022.23,214,-147.11,nan,-28,1
1718058519,2024-06-11 00:28,0.00,996.45,1022.23,214,-147.11,nan,-28,1
1718058581,2024-06-11 00:29,100.00,1422.84,1448.63,214,75.77,75.51,-31,1
1718058642,2024-06-11 00:30,100.00,1605.40,1631.18,214,75.77,75.51,-27,1
1718058704,2024-06-11 00:31,0.00,1017.67,1043.46,214,-147.11,nan,-28,1
1718058828,2024-06-11 00:33,0.00,1634.51,1660.29,214,-147.11,nan,-28,1
1718058890,2024-06-11 00:34,98.70,1017.67,1043.46,214,75.77,75.20,-28,1
1718058951,2024-06-11 00:35,0.00,1422.84,1448.63,214,-131.47,nan,-28,1
1718059013,2024-06-11 00:36,0.00,1017.67,1043.46,214,-147.11,nan,-29,1
1718059074,2024-06-11 00:37,98.70,1017.67,1043.46,214,75.77,75.20,-28,1
1718059135,2024-06-11 00:38,0.00,996.64,1022.42,214,-131.47,nan,-28,1
1718059197,2024-06-11 00:39,0.00,1017.67,1043.46,214,-147.11,nan,-28,1
1718059258,2024-06-11 00:40,0.00,1017.67,1043.46,214,-147.11,nan,-28,1
1718059319,2024-06-11 00:41,74.34,1017.67,1043.46,214,41.77,36.25,-28,1
1718059380,2024-06-11 00:43,0.00,1017.67,1043.46,214,-131.47,nan,-27,1
1718059441,2024-06-11 00:44,0.00,1605.95,1631.73,214,-145.81,nan,-28,1
1718059502,2024-06-11 00:45,0.00,1017.67,1043.46,214,-145.81,nan,-28,1
1718059564,2024-06-11 00:46,0.00,1017.67,1043.46,214,-131.47,nan,-28,1
1718059626,2024-06-11 00:47,94.30,991.06,1016.85,214,75.77,74.12,-28,1
1718059687,2024-06-11 00:48,0.00,991.06,1016.85,214,-131.47,nan,-28,1
1718059748,2024-06-11 00:49,0.00,1422.84,1448.63,214,-131.47,nan,-27,1
1718059812,2024-06-11 00:50,0.00,991.06,1016.85,214,-147.11,nan,-28,1
1718059874,2024-06-11 00:51,0.00,1037.12,1062.91,214,-131.47,nan,-28,1
1718059935,2024-06-11 00:52,100.00,1422.84,1448.63,214,75.77,75.51,-28,1
1718059997,2024-06-11 00:53,0.00,991.06,1016.85,214,-131.47,nan,-28,1
1718060058,2024-06-11 00:54,0.00,991.06,1016.85,214,-147.11,nan,-28,1
1718060119,2024-06-11 00:55,98.70,1017.67,1043.46,214,75.77,75.20,-29,1
1718060181,2024-06-11 00:56,0.00,1017.67,1043.46,214,-131.47,nan,-28,1
1718060242,2024-06-11 00:57,0.00,1352.13,1377.91,214,-131.47,nan,-29,1
1718060303,2024-06-11 00:58,0.00,996.64,1022.42,214,-143.80,nan,-28,1
1718060364,2024-06-11 00:59,74.34,1017.67,1043.46,214,41.77,36.25,-27,1
1718060426,2024-06-11 01:00,0.00,1017.67,1043.46,214,-131.47,nan,-27,1
1718060487,2024-06-11 01:01,0.00,991.06,1016.85,214,-131.47,nan,-28,1
1718060549,2024-06-11 01:02,0.00,1017.67,1043.46,214,-131.47,nan,-28,1
1718060610,2024-06-11 01:03,0.00,991.06,1016.85,214,-143.80,nan,-28,1
1718060671,2024-06-11 01:04,0.00,1634.51,1660.29,214,-131.47,nan,-28,1
1718060733,2024-06-11 01:05,100.00,1017.67,1043.46,214,166.54,163.62,-28,1
1718060794,2024-06-11 01:06,0.00,991.06,1016.85,214,-145.81,nan,-28,1
1718060856,2024-06-11 01:07,0.00,996.64,1022.42,214,-147.11,nan,-28,1
1718060918,2024-06-11 01:08,51.54,1017.67,1043.46,214,10.17,0.64,-28,1
1718060980,2024-06-11 01:09,0.00,996.64,1022.42,214,-147.11,nan,-28,1
1718061042,2024-06-11 01:10,0.00,1605.40,1631.18,214,-147.11,nan,-29,1
1718061104,2024-06-11 01:11,0.00,991.06,1016.85,214,-147.11,nan,-28,1
1718061165,2024-06-11 01:12,0.00,991.06,1016.85,214,-131.47,nan,-28,1
1718061226,2024-06-11 01:13,0.00,1017.67,1043.46,214,-89.04,nan,-28,1
1718061288,2024-06-11 01:14,100.00,1422.84,1448.63,214,75.77,75.51,-28,1
1718061349,2024-06-11 01:15,100.00,1422.84,1448.63,214,166.54,163.62,-28,1
1718061412,2024-06-11 01:16,0.00,1352.13,1377.91,214,-145.81,nan,-29,1
1718061473,2024-06-11 01:17,98.70,1017.67,1043.46,214,75.77,75.20,-36,1
1718061534,2024-06-11 01:18,0.00,1017.67,1043.46,214,-131.47,nan,-28,1
1718061596,2024-06-11 01:19,94.30,991.06,1016.85,214,75.77,74.12,-28,1
1718061657,2024-06-11 01:20,100.00,1286.98,1312.77,214,75.77,75.51,-28,1
1718061719,2024-06-11 01:21,0.00,991.06,1016.85,214,-131.47,nan,-28,1
1718061781,2024-06-11 01:23,0.00,991.06,1016.85,214,-143.80,nan,-28,1
1718061842,2024-06-11 01:24,0.00,1017.67,1043.46,214,-147.11,nan,-28,1
1718061904,2024-06-11 01:25,0.00,991.06,1016.85,214,-147.11,nan,-28,1
1718061966,2024-06-11 01:26,0.00,991.06,1016.85,214,-147.11,nan,-28,1
1718062029,2024-06-11 01:27,0.00,991.06,1016.85,214,-145.81,nan,-28,1
1718062090,2024-06-11 01:28,74.34,1017.67,1043.46,214,41.77,36.25,-28,1
1718062151,2024-06-11 01:29,79.45,1064.87,1090.65,214,41.77,37.47,-27,1
1718062212,2024-06-11 01:30,0.00,1017.67,1043.46,214,-131.47,nan,-28,1
1718062274,2024-06-11 01:31,71.23,991.06,1016.85,214,41.77,35.48,-27,1
1718062335,2024-06-11 01:32,0.00,1017.67,1043.46,214,-147.11,nan,-28,1
1718062396,2024-06-11 01:33,0.00,991.06,1016.85,214,-147.11,nan,-28,1
1718062457,2024-06-11 01:34,0.00,1017.67,1043.46,214,-147.11,nan,-28,1
1718062520,2024-06-11 01:35,0.00,993.25,1019.03,214,-147.11,nan,-28,1
1718062581,2024-06-11 01:36,0.00,991.06,1016.85,214,-131.47,nan,-27,1
1718062642,2024-06-11 01:37,0.00,1017.67,1043.46,214,-131.47,nan,-28,1
1718062703,2024-06-11 01:38,0.00,1422.84,1448.63,214,-131.47,nan,-28,1
1718062765,2024-06-11 01:39,0.00,1017.67,1043.46,214,-131.47,nan,-32,1
1718062826,2024-06-11 01:40,100.00,1286.98,1312.77,214,166.54,163.62,-28,1
1718062887,2024-06-11 01:41,100.00,1415.01,1440.79,214,75.77,75.51,-28,1
1718062949,2024-06-11 01:42,0.00,985.68,1011.46,214,-147.11,nan,-28,1
1718063010,2024-06-11 01:43,0.00,1415.01,1440.79,214,-143.80,nan,-29,1
1718063132,2024-06-11 01:45,98.70,1012.14,1037.92,214,75.77,75.20,-27,1
1718063194,2024-06-11 01:46,0.00,1415.01,1440.79,214,-147.11,nan,-28,1
1718063255,2024-06-11 01:47,100.00,1415.01,1440.79,214,75.77,75.51,-27,1
1718063316,2024-06-11 01:48,0.00,985.68,1011.46,214,-147.11,nan,-28,1
1718063378,2024-06-11 01:49,0.00,1012.14,1037.92,214,-145.81,nan,-28,1
1718063439,2024-06-11 01:50,0.00,1012.14,1037.92,214,-131.47,nan,-28,1
1718063500,2024-06-11 01:51,0.00,1012.14,1037.92,214,-131.47,nan,-28,1
1718063562,2024-06-11 01:52,0.00,1254.67,1280.45,214,-147.11,nan,-28,1
1718063623,2024-06-11 01:53,0.00,1100.66,1126.44,214,-143.80,nan,-26,1
1718063684,2024-06-11 01:54,0.00,985.68,1011.46,214,-147.11,nan,-29,1
1718063746,2024-06-11 01:55,0.00,1012.14,1037.92,214,-131.47,nan,-27,1
1718063807,2024-06-11 01:56,0.00,1012.14,1037.92,214,-147.11,nan,-28,1
1718063868,2024-06-11 01:57,0.00,1012.14,1037.92,214,-131.47,nan,-28,1
1718063930,2024-06-11 01:58,0.00,1012.14,1037.92,214,-143.80,nan,-27,1
1718063991,2024-06-11 01:59,0.00,1012.14,1037.92,214,-131.47,nan,-27,1
1718064052,2024-06-11 02:00,0.00,987.85,1013.64,214,-131.47,nan,-28,1
1718064114,2024-06-11 02:01,0.00,985.68,1011.46,214,-131.47,nan,-28,1
1718064175,2024-06-11 02:02,0.00,1012.14,1037.92,214,-147.11,nan,-28,1
1718064240,2024-06-11 02:04,0.00,985.68,1011.46,214,-131.47,nan,-28,1
1718064302,2024-06-11 02:05,0.00,985.68,1011.46,214,-147.11,nan,-28,1
1718064365,2024-06-11 02:06,0.00,985.68,1011.46,214,-131.47,nan,-28,1
1718064427,2024-06-11 02:07,0.00,1012.14,1037.92,214,-131.47,nan,-29,1
1718064490,2024-06-11 02:08,0.00,1012.14,1037.92,214,-147.11,nan,-28,1
1718064551,2024-06-11 02:09,94.67,987.85,1013.64,214,75.77,74.22,-28,1
1718064612,2024-06-11 02:10,0.00,1012.14,1037.92,214,-143.80,nan,-28,1
1718064674,2024-06-11 02:11,0.00,985.68,1011.46,214,-147.11,nan,-28,1
1718064735,2024-06-11 02:12,0.00,1100.66,1126.44,214,-143.80,nan,-28,1
1718064796,2024-06-11 02:13,0.00,991.22,1017.01,214,-147.11,nan,-28,1
1718064860,2024-06-11 02:14,100.00,1279.92,1305.70,214,75.77,75.51,-28,1
1718064923,2024-06-11 02:15,0.00,985.68,1011.46,214,-147.11,nan,-28,1
1718064986,2024-06-11 02:16,0.00,1012.14,1037.92,214,-131.47,nan,-28,1
1718065047,2024-06-11 02:17,0.00,1415.01,1440.79,214,-131.47,nan,-27,1
1718065109,2024-06-11 02:18,94.30,985.68,1011.46,214,75.77,74.12,-28,1
1718065170,2024-06-11 02:19,0.00,1415.01,1440.79,214,-143.80,nan,-28,1
1718065232,2024-06-11 02:20,0.00,985.68,1011.46,214,-147.11,nan,-35,1
1718065295,2024-06-11 02:21,0.00,1012.14,1037.92,214,-147.11,nan,-28,1
1718065356,2024-06-11 02:22,0.00,985.68,1011.46,214,-147.11,nan,-28,1
1718065417,2024-06-11 02:23,0.00,1012.14,1037.92,214,-131.47,nan,-28,1
1718065478,2024-06-11 02:24,0.00,1012.14,1037.92,214,-131.47,nan,-28,1
1718065539,2024-06-11 02:25,0.00,1012.14,1037.92,214,-131.47,nan,-28,1
1718065600,2024-06-11 02:26,0.00,1012.14,1037.92,214,-143.80,nan,-25,1
1718065661,2024-06-11 02:27,100.00,1344.69,1370.47,214,75.77,75.51,-28,1
1718065723,2024-06-11 02:28,0.00,1012.14,1037.92,214,-81.78,nan,-28,1
1718065786,2024-06-11 02:29,94.30,985.68,1011.46,214,75.77,74.12,-28,1
1718065847,2024-06-11 02:30,94.30,985.68,1011.46,214,75.77,74.12,-28,1
1718065908,2024-06-11 02:31,95.24,991.22,1017.01,214,75.77,74.36,-28,1
1718065971,2024-06-11 02:32,0.00,991.22,1017.01,214,-131.47,nan,-28,1
1718066032,2024-06-11 02:33,0.00,991.22,1017.01,214,-147.11,nan,-28,1
1718066093,2024-06-11 02:34,100.00,1596.53,1622.32,214,75.77,75.51,-28,1
1718066157,2024-06-11 02:35,0.00,1012.14,1037.92,214,-147.11,nan,-28,1
1718066218,2024-06-11 02:36,94.30,985.68,1011.46,214,75.77,74.12,-28,1
1718066280,2024-06-11 02:38,94.30,985.68,1011.46,214,75.77,74.12,-28,1
1718066343,2024-06-11 02:39,0.00,1279.92,1305.70,214,-131.47,nan,-28,1
1718066407,2024-06-11 02:40,0.00,1012.14,1037.92,214,-147.11,nan,-28,1
1718066469,2024-06-11 02:41,0.00,985.68,1011.46,214,-147.11,nan,-28,1
1718066530,2024-06-11 02:42,0.00,985.68,1011.46,214,-131.47,nan,-28,1
1718066593,2024-06-11 02:43,95.24,991.22,1017.01,214,75.77,74.36,-29,1
1718066654,2024-06-11 02:44,0.00,985.68,1011.46,214,-131.47,nan,-28,1
1718066717,2024-06-11 02:45,94.30,985.68,1011.46,214,75.77,74.12,-28,1
1718066779,2024-06-11 02:46,0.00,1012.14,1037.92,214,-131.47,nan,-28,1
1718066841,2024-06-11 02:47,0.00,985.68,1011.46,214,-131.47,nan,-28,1
1718066905,2024-06-11 02:48,0.00,985.68,1011.46,214,-131.47,nan,-28,1
1718066967,2024-06-11 02:49,100.00,1415.01,1440.79,214,75.77,75.51,-29,1
1718067028,2024-06-11 02:50,0.00,1596.53,1622.32,214,-131.47,nan,-28,1
1718067089,2024-06-11 02:51,0.00,1279.92,1305.70,214,-147.11,nan,-28,1
1718067151,2024-06-11 02:52,94.30,980.30,1006.08,214,75.77,74.12,-28,1
1718067215,2024-06-11 02:53,0.00,985.81,1011.59,214,-131.47,nan,-27,1
1718067277,2024-06-11 02:54,98.70,1006.61,1032.39,214,75.77,75.20,-27,1
1718067338,2024-06-11 02:55,0.00,1407.17,1432.95,214,-131.47,nan,-27,1
1718067402,2024-06-11 02:56,0.00,1006.61,1032.39,214,-131.47,nan,-28,1
1718067463,2024-06-11 02:57,100.00,1407.17,1432.95,214,75.77,75.51,-27,1
1718067524,2024-06-11 02:58,0.00,1407.17,1432.95,214,-147.11,nan,-28,1
1718067585,2024-06-11 02:59,0.00,982.46,1008.24,214,-131.47,nan,-28,1
1718067646,2024-06-11 03:00,0.00,980.30,1006.08,214,-131.47,nan,-28,1
1718067710,2024-06-11 03:01,100.00,1616.46,1642.24,214,75.77,75.51,-28,1
1718067771,2024-06-11 03:02,0.00,1337.26,1363.04,214,-131.47,nan,-27,1
1718067833,2024-06-11 03:03,0.00,1407.17,1432.95,214,-143.80,nan,-28,1
1718067894,2024-06-11 03:04,51.54,1006.61,1032.39,214,10.17,0.64,-28,1
1718067955,2024-06-11 03:05,0.00,1006.61,1032.39,214,-147.11,nan,-28,1
1718068017,2024-06-11 03:06,51.54,1006.61,1032.39,214,10.17,0.64,-28,1
1718068078,2024-06-11 03:07,0.00,1006.61,1032.39,214,-145.81,nan,-28,1
1718068139,2024-06-11 03:08,98.70,1006.61,1032.39,214,75.77,75.20,-28,1
1718068200,2024-06-11 03:10,0.00,999.08,1024.86,214,-147.11,nan,-27,1
1718068262,2024-06-11 03:11,0.00,1407.17,1432.95,214,-131.47,nan,-29,1
1718068323,2024-06-11 03:12,100.00,1407.17,1432.95,214,75.77,75.51,-28,1
1718068384,2024-06-11 03:13,0.00,980.30,1006.08,214,-147.11,nan,-28,1
1718068445,2024-06-11 03:14,0.00,1587.67,1613.46,214,-147.11,nan,-28,1
1718068506,2024-06-11 03:15,0.00,1407.17,1432.95,214,-131.47,nan,-27,1
1718068568,2024-06-11 03:16,94.30,980.30,1006.08,214,75.77,74.12,-28,1
1718068629,2024-06-11 03:17,0.00,1006.61,1032.39,214,-131.47,nan,-28,1
1718068690,2024-06-11 03:18,0.00,1006.61,1032.39,214,-143.80,nan,-28,1
1718068751,2024-06-11 03:19,100.00,1006.61,1032.39,214,182.21,178.56,-28,1
1718068813,2024-06-11 03:20,0.00,1407.17,1432.95,214,-147.11,nan,-28,1
1718068874,2024-06-11 03:21,0.00,1407.17,1432.95,214,-147.11,nan,-28,1
1718068935,2024-06-11 03:22,0.00,982.46,1008.24,214,-147.11,nan,-28,1
1718068996,2024-06-11 03:23,0.00,1006.61,1032.39,214,-131.47,nan,-28,1
1718069057,2024-06-11 03:24,0.00,1006.61,1032.39,214,-147.11,nan,-28,1
1718069118,2024-06-11 03:25,100.00,1407.17,1432.95,214,75.77,75.51,-27,1
1718069180,2024-06-11 03:26,0.00,1081.35,1107.13,214,-147.11,nan,-28,1
1718069242,2024-06-11 03:27,100.00,1337.26,1363.04,214,75.77,75.51,-29,1
1718069303,2024-06-11 03:28,0.00,1006.61,1032.39,214,-147.11,nan,-28,1
1718069364,2024-06-11 03:29,94.30,980.30,1006.08,214,75.77,74.12,-28,1
1718069426,2024-06-11 03:30,0.00,1006.61,1032.39,214,-147.11,nan,-29,1
1718069488,2024-06-11 03:31,0.00,1006.61,1032.39,214,-147.11,nan,-28,1
1718069549,2024-06-11 03:32,100.00,1407.17,1432.95,214,182.21,178.56,-28,1
1718069610,2024-06-11 03:33,0.00,1006.61,1032.39,214,-131.47,nan,-28,1
1718069672,2024-06-11 03:34,0.00,1006.61,1032.39,214,-131.47,nan,-31,1
1718069734,2024-06-11 03:35,0.00,980.30,1006.08,214,-131.47,nan,-28,1
1718069795,2024-06-11 03:36,0.00,1407.17,1432.95,214,-131.47,nan,-28,1
1718069857,2024-06-11 03:37,0.00,982.46,1008.24,214,-147.11,nan,-28,1
1718069918,2024-06-11 03:38,0.00,1006.61,1032.39,214,-131.47,nan,-28,1
1718069980,2024-06-11 03:39,0.00,980.30,1006.08,214,-89.04,nan,-28,1
1718070042,2024-06-11 03:40,100.00,1407.17,1432.95,214,75.77,75.51,-28,1
1718070105,2024-06-11 03:41,0.00,985.81,1011.59,214,-147.11,nan,-28,1
1718070167,2024-06-11 03:42,0.00,1407.17,1432.95,214,-145.81,nan,-28,1
1718070229,2024-06-11 03:43,100.00,1407.17,1432.95,214,75.77,75.51,-31,1
1718070290,2024-06-11 03:44,0.00,982.46,1008.24,214,-131.47,nan,-29,1
1718070351,2024-06-11 03:45,98.70,1006.61,1032.39,214,75.77,75.20,-28,1
1718070412,2024-06-11 03:46,94.30,980.30,1006.08,214,75.77,74.12,-28,1
1718070474,2024-06-11 03:47,0.00,1407.17,1432.95,214,-120.28,nan,-28,1
1718070537,2024-06-11 03:48,0.00,980.30,1006.08,214,-143.80,nan,-27,1
1718070598,2024-06-11 03:49,0.00,1006.61,1032.39,214,-145.81,nan,-28,1
1718070660,2024-06-11 03:51,0.00,1006.61,1032.39,214,-147.11,nan,-28,1
1718070721,2024-06-11 03:52,0.00,1006.61,1032.39,214,-131.47,nan,-28,1
1718070782,2024-06-11 03:53,98.70,1006.61,1032.39,214,75.77,75.20,-28,1
1718070845,2024-06-11 03:54,0.00,1006.61,1032.39,214,-145.81,nan,-28,1
1718070907,2024-06-11 03:55,0.00,1407.17,1432.95,214,-147.11,nan,-28,1
1718070968,2024-06-11 03:56,0.00,980.30,1006.08,214,-147.11,nan,-27,1
1718071029,2024-06-11 03:57,0.00,985.81,1011.59,214,-147.11,nan,-27,1
1718071091,2024-06-11 03:58,71.23,980.30,1006.08,214,41.77,35.48,-27,1
1718071152,2024-06-11 03:59,0.00,1407.17,1432.95,214,-131.47,nan,-28,1
1718071216,2024-06-11 04:00,0.00,980.30,1006.08,214,-147.11,nan,-29,1
1718071277,2024-06-11 04:01,0.00,1006.61,1032.39,214,-147.11,nan,-29,1
1718071338,2024-06-11 04:02,0.00,1006.61,1032.39,214,-131.47,nan,-28,1
1718071401,2024-06-11 04:03,0.00,1272.85,1298.63,214,-147.11,nan,-27,1
1718071462,2024-06-11 04:04,0.00,993.59,1019.37,214,-147.11,nan,-27,1
1718071524,2024-06-11 04:05,51.54,1001.07,1026.85,214,10.17,0.64,-28,1
1718071587,2024-06-11 04:06,0.00,1001.07,1026.85,214,-131.47,nan,-28,1
1718071649,2024-06-11 04:07,94.30,974.92,1000.70,214,75.77,74.12,-27,1
1718071710,2024-06-11 04:08,98.70,1001.07,1026.85,214,75.77,75.20,-28,1
1718071771,2024-06-11 04:09,0.00,1020.19,1045.97,214,-131.47,nan,-28,1
1718071896,2024-06-11 04:11,0.00,1001.07,1026.85,214,-147.11,nan,-28,1
1718071957,2024-06-11 04:12,0.00,1399.34,1425.12,214,-145.81,nan,-27,1
1718072018,2024-06-11 04:13,0.00,980.40,1006.18,214,-131.47,nan,-29,1
1718072079,2024-06-11 04:14,0.00,1001.07,1026.85,214,-147.11,nan,-28,1
1718072141,2024-06-11 04:15,42.50,1001.07,1026.85,214,-2.30,-13.34,-27,1
1718072202,2024-06-11 04:16,0.00,1399.34,1425.12,214,-147.11,nan,-28,1
1718072266,2024-06-11 04:17,0.00,1001.07,1026.85,214,-131.47,nan,-28,1
1718072327,2024-06-11 04:18,0.00,1001.07,1026.85,214,-131.47,nan,-28,1
1718072389,2024-06-11 04:19,0.00,980.40,1006.18,214,-131.47,nan,-27,1
1718072514,2024-06-11 04:21,0.00,1399.34,1425.12,214,-131.47,nan,-28,1
1718072575,2024-06-11 04:22,0.00,974.92,1000.70,214,-131.47,nan,-28,1
1718072637,2024-06-11 04:23,0.00,974.92,1000.70,214,-143.80,nan,-28,1
1718072699,2024-06-11 04:24,0.00,980.40,1006.18,214,-131.47,nan,-28,1
1718072760,2024-06-11 04:26,74.34,1001.07,1026.85,214,41.77,36.25,-28,1
1718072824,2024-06-11 04:27,0.00,980.40,1006.18,214,-131.47,nan,-28,1
1718072886,2024-06-11 04:28,0.00,974.92,1000.70,214,-131.47,nan,-27,1
1718072948,2024-06-11 04:29,0.00,974.92,1000.70,214,-131.47,nan,-28,1
1718073010,2024-06-11 04:30,0.00,1399.34,1425.12,214,-131.47,nan,-28,1
1718073074,2024-06-11 04:31,0.00,1399.34,1425.12,214,-131.47,nan,-28,1
1718073137,2024-06-11 04:32,0.00,1001.07,1026.85,214,-131.47,nan,-29,1
1718073200,2024-06-11 04:33,100.00,1265.78,1291.57,214,75.77,75.51,-29,1
1718073388,2024-06-11 04:36,0.00,1001.07,1026.85,214,-131.47,nan,-28,1
1718073449,2024-06-11 04:37,94.30,974.92,1000.70,214,75.77,74.12,-27,1
1718073511,2024-06-11 04:38,100.00,1399.34,1425.12,214,41.77,41.76,-28,1
1718073572,2024-06-11 04:39,0.00,1329.82,1355.60,214,-131.47,nan,-28,1
1718073634,2024-06-11 04:40,100.00,1399.34,1425.12,214,75.77,75.51,-28,1
1718073696,2024-06-11 04:41,94.30,974.92,1000.70,214,75.77,74.12,-28,1
1718073759,2024-06-11 04:42,0.00,1020.19,1045.97,214,-147.11,nan,-28,1
1718073820,2024-06-11 04:43,51.54,1001.07,1026.85,214,10.17,0.64,-29,1
1718073881,2024-06-11 04:44,71.23,974.92,1000.70,214,41.77,35.48,-28,1
1718074006,2024-06-11 04:46,0.00,1399.34,1425.12,214,-143.80,nan,-28,1
1718074067,2024-06-11 04:47,100.00,1001.07,1026.85,214,166.54,163.62,-28,1
1718074129,2024-06-11 04:48,0.00,974.92,1000.70,214,-147.11,nan,-28,1
1718074191,2024-06-11 04:49,0.00,974.92,1000.70,214,-131.47,nan,-28,1
1718074253,2024-06-11 04:50,0.00,1239.52,1265.30,214,-147.11,nan,-29,1
1718074314,2024-06-11 04:51,0.00,1460.31,1486.09,214,-61.19,nan,-28,1
1718074376,2024-06-11 04:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718074438,2024-06-11 04:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718074500,2024-06-11 04:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718074561,2024-06-11 04:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718074623,2024-06-11 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718074686,2024-06-11 04:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718074748,2024-06-11 04:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718074809,2024-06-11 05:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718074870,2024-06-11 05:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718074931,2024-06-11 05:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718074992,2024-06-11 05:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075053,2024-06-11 05:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075116,2024-06-11 05:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075178,2024-06-11 05:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718075239,2024-06-11 05:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075301,2024-06-11 05:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075363,2024-06-11 05:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075424,2024-06-11 05:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075486,2024-06-11 05:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075547,2024-06-11 05:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075608,2024-06-11 05:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075670,2024-06-11 05:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075732,2024-06-11 05:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718075792,2024-06-11 05:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718075853,2024-06-11 05:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718075915,2024-06-11 05:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718075979,2024-06-11 05:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076043,2024-06-11 05:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076104,2024-06-11 05:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718076165,2024-06-11 05:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076227,2024-06-11 05:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076288,2024-06-11 05:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076349,2024-06-11 05:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076411,2024-06-11 05:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076472,2024-06-11 05:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718076534,2024-06-11 05:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076595,2024-06-11 05:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076657,2024-06-11 05:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718076718,2024-06-11 05:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076779,2024-06-11 05:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076840,2024-06-11 05:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718076902,2024-06-11 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718076964,2024-06-11 05:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718077027,2024-06-11 05:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077089,2024-06-11 05:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077150,2024-06-11 05:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077211,2024-06-11 05:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077274,2024-06-11 05:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077335,2024-06-11 05:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077396,2024-06-11 05:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077458,2024-06-11 05:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077519,2024-06-11 05:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077581,2024-06-11 05:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718077642,2024-06-11 05:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718077703,2024-06-11 05:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718077765,2024-06-11 05:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1718077828,2024-06-11 05:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718077890,2024-06-11 05:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718077951,2024-06-11 05:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718078012,2024-06-11 05:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718078074,2024-06-11 05:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718078135,2024-06-11 05:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718078196,2024-06-11 05:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718078258,2024-06-11 05:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718078320,2024-06-11 05:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718078381,2024-06-11 05:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718078445,2024-06-11 06:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718078506,2024-06-11 06:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718078567,2024-06-11 06:02,75.23,722.04,747.82,214,19.61,15.12,-30,1
1718078629,2024-06-11 06:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718078691,2024-06-11 06:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718078753,2024-06-11 06:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718078878,2024-06-11 06:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718078939,2024-06-11 06:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079000,2024-06-11 06:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079062,2024-06-11 06:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079123,2024-06-11 06:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718079184,2024-06-11 06:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079246,2024-06-11 06:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718079308,2024-06-11 06:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079369,2024-06-11 06:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079431,2024-06-11 06:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718079491,2024-06-11 06:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079552,2024-06-11 06:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718079614,2024-06-11 06:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718079676,2024-06-11 06:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079737,2024-06-11 06:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079799,2024-06-11 06:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718079861,2024-06-11 06:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718079923,2024-06-11 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718079985,2024-06-11 06:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718080111,2024-06-11 06:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718080175,2024-06-11 06:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718080237,2024-06-11 06:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718080298,2024-06-11 06:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718080360,2024-06-11 06:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718080421,2024-06-11 06:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718080482,2024-06-11 06:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718080545,2024-06-11 06:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718080606,2024-06-11 06:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718080668,2024-06-11 06:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718080729,2024-06-11 06:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718080791,2024-06-11 06:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718080852,2024-06-11 06:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718080915,2024-06-11 06:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718080976,2024-06-11 06:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081037,2024-06-11 06:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081099,2024-06-11 06:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081161,2024-06-11 06:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718081222,2024-06-11 06:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081285,2024-06-11 06:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718081347,2024-06-11 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718081408,2024-06-11 06:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081470,2024-06-11 06:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081531,2024-06-11 06:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081591,2024-06-11 06:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081652,2024-06-11 06:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718081713,2024-06-11 06:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081775,2024-06-11 06:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718081837,2024-06-11 06:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718081899,2024-06-11 06:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718081961,2024-06-11 06:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718082022,2024-06-11 07:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082084,2024-06-11 07:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082146,2024-06-11 07:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718082207,2024-06-11 07:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082271,2024-06-11 07:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082332,2024-06-11 07:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082395,2024-06-11 07:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082456,2024-06-11 07:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718082519,2024-06-11 07:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718082581,2024-06-11 07:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082642,2024-06-11 07:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718082703,2024-06-11 07:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082764,2024-06-11 07:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082825,2024-06-11 07:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718082887,2024-06-11 07:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718082949,2024-06-11 07:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718083013,2024-06-11 07:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718083075,2024-06-11 07:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083136,2024-06-11 07:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083197,2024-06-11 07:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083258,2024-06-11 07:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083383,2024-06-11 07:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083445,2024-06-11 07:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718083506,2024-06-11 07:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718083568,2024-06-11 07:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718083630,2024-06-11 07:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083691,2024-06-11 07:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083752,2024-06-11 07:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083816,2024-06-11 07:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083878,2024-06-11 07:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718083939,2024-06-11 07:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718084004,2024-06-11 07:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718084065,2024-06-11 07:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084126,2024-06-11 07:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718084187,2024-06-11 07:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718084312,2024-06-11 07:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084374,2024-06-11 07:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718084437,2024-06-11 07:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084499,2024-06-11 07:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718084560,2024-06-11 07:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084621,2024-06-11 07:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084683,2024-06-11 07:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084744,2024-06-11 07:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084805,2024-06-11 07:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084866,2024-06-11 07:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084927,2024-06-11 07:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718084989,2024-06-11 07:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718085051,2024-06-11 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718085112,2024-06-11 07:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085174,2024-06-11 07:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718085235,2024-06-11 07:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085296,2024-06-11 07:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085357,2024-06-11 07:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085418,2024-06-11 07:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718085479,2024-06-11 07:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085541,2024-06-11 07:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718085602,2024-06-11 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718085663,2024-06-11 08:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085724,2024-06-11 08:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718085785,2024-06-11 08:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085847,2024-06-11 08:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085908,2024-06-11 08:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718085970,2024-06-11 08:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718086031,2024-06-11 08:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718086093,2024-06-11 08:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718086156,2024-06-11 08:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718086217,2024-06-11 08:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718086278,2024-06-11 08:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718086339,2024-06-11 08:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718086400,2024-06-11 08:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718086462,2024-06-11 08:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718086523,2024-06-11 08:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718086585,2024-06-11 08:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718086646,2024-06-11 08:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718086707,2024-06-11 08:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718086769,2024-06-11 08:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718086831,2024-06-11 08:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718086892,2024-06-11 08:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718086955,2024-06-11 08:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087017,2024-06-11 08:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087078,2024-06-11 08:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718087142,2024-06-11 08:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087203,2024-06-11 08:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087264,2024-06-11 08:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087326,2024-06-11 08:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718087388,2024-06-11 08:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718087449,2024-06-11 08:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718087510,2024-06-11 08:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087635,2024-06-11 08:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087696,2024-06-11 08:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718087757,2024-06-11 08:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087818,2024-06-11 08:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718087943,2024-06-11 08:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718088004,2024-06-11 08:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718088065,2024-06-11 08:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718088126,2024-06-11 08:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088187,2024-06-11 08:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088248,2024-06-11 08:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718088312,2024-06-11 08:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718088375,2024-06-11 08:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088436,2024-06-11 08:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718088498,2024-06-11 08:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088559,2024-06-11 08:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088620,2024-06-11 08:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088681,2024-06-11 08:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088742,2024-06-11 08:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088803,2024-06-11 08:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088867,2024-06-11 08:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088929,2024-06-11 08:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718088991,2024-06-11 08:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089052,2024-06-11 08:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089113,2024-06-11 08:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718089175,2024-06-11 08:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089236,2024-06-11 09:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718089297,2024-06-11 09:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089359,2024-06-11 09:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089483,2024-06-11 09:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089544,2024-06-11 09:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718089605,2024-06-11 09:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089667,2024-06-11 09:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089729,2024-06-11 09:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089791,2024-06-11 09:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718089852,2024-06-11 09:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718089914,2024-06-11 09:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090101,2024-06-11 09:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090163,2024-06-11 09:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718090227,2024-06-11 09:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090288,2024-06-11 09:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090349,2024-06-11 09:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718090411,2024-06-11 09:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090472,2024-06-11 09:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090533,2024-06-11 09:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090594,2024-06-11 09:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090655,2024-06-11 09:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090716,2024-06-11 09:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090778,2024-06-11 09:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718090839,2024-06-11 09:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090900,2024-06-11 09:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718090963,2024-06-11 09:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718091024,2024-06-11 09:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091086,2024-06-11 09:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091148,2024-06-11 09:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091209,2024-06-11 09:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718091272,2024-06-11 09:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091334,2024-06-11 09:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091395,2024-06-11 09:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091456,2024-06-11 09:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718091518,2024-06-11 09:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718091580,2024-06-11 09:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718091641,2024-06-11 09:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091703,2024-06-11 09:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718091764,2024-06-11 09:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091826,2024-06-11 09:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718091888,2024-06-11 09:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718091949,2024-06-11 09:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718092010,2024-06-11 09:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092071,2024-06-11 09:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092132,2024-06-11 09:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718092193,2024-06-11 09:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092256,2024-06-11 09:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092317,2024-06-11 09:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092378,2024-06-11 09:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092439,2024-06-11 09:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092502,2024-06-11 09:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092566,2024-06-11 09:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718092628,2024-06-11 09:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092690,2024-06-11 09:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092751,2024-06-11 09:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718092813,2024-06-11 10:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718092874,2024-06-11 10:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718092936,2024-06-11 10:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718092997,2024-06-11 10:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718093058,2024-06-11 10:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718093120,2024-06-11 10:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093181,2024-06-11 10:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718093243,2024-06-11 10:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093304,2024-06-11 10:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093368,2024-06-11 10:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093430,2024-06-11 10:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093491,2024-06-11 10:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718093552,2024-06-11 10:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718093614,2024-06-11 10:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718093676,2024-06-11 10:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718093739,2024-06-11 10:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093802,2024-06-11 10:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093866,2024-06-11 10:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093927,2024-06-11 10:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718093988,2024-06-11 10:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718094050,2024-06-11 10:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094111,2024-06-11 10:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094172,2024-06-11 10:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094234,2024-06-11 10:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094296,2024-06-11 10:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094359,2024-06-11 10:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718094420,2024-06-11 10:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094481,2024-06-11 10:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718094543,2024-06-11 10:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094606,2024-06-11 10:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094668,2024-06-11 10:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094729,2024-06-11 10:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094791,2024-06-11 10:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094852,2024-06-11 10:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718094913,2024-06-11 10:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718094974,2024-06-11 10:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718095036,2024-06-11 10:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718095097,2024-06-11 10:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095158,2024-06-11 10:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095219,2024-06-11 10:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718095280,2024-06-11 10:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095342,2024-06-11 10:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718095403,2024-06-11 10:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095465,2024-06-11 10:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095526,2024-06-11 10:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095587,2024-06-11 10:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095650,2024-06-11 10:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718095712,2024-06-11 10:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718095774,2024-06-11 10:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095837,2024-06-11 10:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718095901,2024-06-11 10:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718095963,2024-06-11 10:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718096024,2024-06-11 10:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096086,2024-06-11 10:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096147,2024-06-11 10:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096208,2024-06-11 10:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718096270,2024-06-11 10:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096332,2024-06-11 10:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096395,2024-06-11 10:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718096457,2024-06-11 11:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096518,2024-06-11 11:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096580,2024-06-11 11:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096642,2024-06-11 11:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096703,2024-06-11 11:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096767,2024-06-11 11:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718096829,2024-06-11 11:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718096893,2024-06-11 11:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718096955,2024-06-11 11:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097017,2024-06-11 11:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097078,2024-06-11 11:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097141,2024-06-11 11:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097203,2024-06-11 11:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097264,2024-06-11 11:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097326,2024-06-11 11:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097389,2024-06-11 11:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097451,2024-06-11 11:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097514,2024-06-11 11:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097576,2024-06-11 11:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718097637,2024-06-11 11:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097698,2024-06-11 11:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718097760,2024-06-11 11:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097821,2024-06-11 11:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718097883,2024-06-11 11:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718097945,2024-06-11 11:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718098006,2024-06-11 11:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718098069,2024-06-11 11:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718098194,2024-06-11 11:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718098256,2024-06-11 11:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718098318,2024-06-11 11:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718098379,2024-06-11 11:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718098440,2024-06-11 11:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718098504,2024-06-11 11:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718098565,2024-06-11 11:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718098626,2024-06-11 11:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718098687,2024-06-11 11:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718098748,2024-06-11 11:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718098811,2024-06-11 11:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718098873,2024-06-11 11:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718098935,2024-06-11 11:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718098997,2024-06-11 11:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718099058,2024-06-11 11:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718099119,2024-06-11 11:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718099180,2024-06-11 11:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718099242,2024-06-11 11:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718099303,2024-06-11 11:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718099365,2024-06-11 11:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718099426,2024-06-11 11:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718099487,2024-06-11 11:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718099549,2024-06-11 11:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718099611,2024-06-11 11:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718099673,2024-06-11 11:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718099734,2024-06-11 11:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718099796,2024-06-11 11:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718099920,2024-06-11 11:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718099982,2024-06-11 11:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100044,2024-06-11 12:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100105,2024-06-11 12:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100166,2024-06-11 12:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100230,2024-06-11 12:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100355,2024-06-11 12:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100417,2024-06-11 12:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100481,2024-06-11 12:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100542,2024-06-11 12:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100604,2024-06-11 12:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718100668,2024-06-11 12:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100729,2024-06-11 12:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100791,2024-06-11 12:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718100855,2024-06-11 12:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718100917,2024-06-11 12:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718100979,2024-06-11 12:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101041,2024-06-11 12:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101103,2024-06-11 12:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718101167,2024-06-11 12:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101230,2024-06-11 12:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101355,2024-06-11 12:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718101416,2024-06-11 12:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718101478,2024-06-11 12:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101539,2024-06-11 12:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101601,2024-06-11 12:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101663,2024-06-11 12:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718101724,2024-06-11 12:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101785,2024-06-11 12:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101846,2024-06-11 12:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718101909,2024-06-11 12:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718101973,2024-06-11 12:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102034,2024-06-11 12:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102099,2024-06-11 12:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102160,2024-06-11 12:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102222,2024-06-11 12:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102284,2024-06-11 12:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102346,2024-06-11 12:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102407,2024-06-11 12:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102469,2024-06-11 12:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102530,2024-06-11 12:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718102591,2024-06-11 12:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102653,2024-06-11 12:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102715,2024-06-11 12:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102778,2024-06-11 12:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102838,2024-06-11 12:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718102899,2024-06-11 12:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718102960,2024-06-11 12:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103021,2024-06-11 12:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103083,2024-06-11 12:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718103144,2024-06-11 12:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103205,2024-06-11 12:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103267,2024-06-11 12:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103329,2024-06-11 12:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103390,2024-06-11 12:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718103514,2024-06-11 12:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718103576,2024-06-11 12:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103637,2024-06-11 13:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103698,2024-06-11 13:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103762,2024-06-11 13:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718103826,2024-06-11 13:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718103888,2024-06-11 13:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718103950,2024-06-11 13:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718104011,2024-06-11 13:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718104072,2024-06-11 13:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718104136,2024-06-11 13:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718104261,2024-06-11 13:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718104322,2024-06-11 13:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718104383,2024-06-11 13:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718104444,2024-06-11 13:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718104505,2024-06-11 13:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718104566,2024-06-11 13:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718104627,2024-06-11 13:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718104689,2024-06-11 13:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718104752,2024-06-11 13:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718104814,2024-06-11 13:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718104875,2024-06-11 13:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718104937,2024-06-11 13:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718104998,2024-06-11 13:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105060,2024-06-11 13:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718105120,2024-06-11 13:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105181,2024-06-11 13:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105244,2024-06-11 13:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718105306,2024-06-11 13:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105367,2024-06-11 13:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105431,2024-06-11 13:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105493,2024-06-11 13:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718105555,2024-06-11 13:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105616,2024-06-11 13:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718105678,2024-06-11 13:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105739,2024-06-11 13:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105803,2024-06-11 13:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105866,2024-06-11 13:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718105927,2024-06-11 13:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718105990,2024-06-11 13:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718106051,2024-06-11 13:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106175,2024-06-11 13:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106237,2024-06-11 13:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106299,2024-06-11 13:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718106360,2024-06-11 13:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106421,2024-06-11 13:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718106482,2024-06-11 13:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718106543,2024-06-11 13:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106605,2024-06-11 13:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718106665,2024-06-11 13:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106727,2024-06-11 13:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106787,2024-06-11 13:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106848,2024-06-11 13:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106910,2024-06-11 13:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718106971,2024-06-11 13:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718107031,2024-06-11 13:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718107092,2024-06-11 13:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107153,2024-06-11 13:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107213,2024-06-11 14:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107275,2024-06-11 14:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107336,2024-06-11 14:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107399,2024-06-11 14:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107460,2024-06-11 14:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107524,2024-06-11 14:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107585,2024-06-11 14:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107647,2024-06-11 14:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107708,2024-06-11 14:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718107831,2024-06-11 14:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718107894,2024-06-11 14:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718108082,2024-06-11 14:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718108143,2024-06-11 14:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718108205,2024-06-11 14:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718108266,2024-06-11 14:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718108327,2024-06-11 14:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718108389,2024-06-11 14:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718108450,2024-06-11 14:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718108511,2024-06-11 14:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718108573,2024-06-11 14:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718108635,2024-06-11 14:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718108698,2024-06-11 14:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718108885,2024-06-11 14:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109073,2024-06-11 14:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109134,2024-06-11 14:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109195,2024-06-11 14:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718109256,2024-06-11 14:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1718109317,2024-06-11 14:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109378,2024-06-11 14:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109440,2024-06-11 14:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109500,2024-06-11 14:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109561,2024-06-11 14:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109622,2024-06-11 14:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718109683,2024-06-11 14:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109745,2024-06-11 14:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718109806,2024-06-11 14:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718109866,2024-06-11 14:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109928,2024-06-11 14:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718109989,2024-06-11 14:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110050,2024-06-11 14:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110111,2024-06-11 14:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110171,2024-06-11 14:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110233,2024-06-11 14:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718110293,2024-06-11 14:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718110354,2024-06-11 14:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110414,2024-06-11 14:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110475,2024-06-11 14:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718110536,2024-06-11 14:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110597,2024-06-11 14:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718110658,2024-06-11 14:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110719,2024-06-11 14:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110781,2024-06-11 14:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718110842,2024-06-11 15:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110903,2024-06-11 15:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718110964,2024-06-11 15:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111025,2024-06-11 15:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111086,2024-06-11 15:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111148,2024-06-11 15:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718111209,2024-06-11 15:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111270,2024-06-11 15:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111331,2024-06-11 15:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718111392,2024-06-11 15:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718111454,2024-06-11 15:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718111515,2024-06-11 15:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111579,2024-06-11 15:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111642,2024-06-11 15:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111704,2024-06-11 15:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111767,2024-06-11 15:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718111894,2024-06-11 15:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718111955,2024-06-11 15:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112142,2024-06-11 15:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718112205,2024-06-11 15:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112267,2024-06-11 15:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718112392,2024-06-11 15:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718112454,2024-06-11 15:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112517,2024-06-11 15:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112578,2024-06-11 15:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718112639,2024-06-11 15:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112701,2024-06-11 15:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112762,2024-06-11 15:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112824,2024-06-11 15:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112885,2024-06-11 15:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718112946,2024-06-11 15:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718113008,2024-06-11 15:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718113072,2024-06-11 15:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718113134,2024-06-11 15:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718113199,2024-06-11 15:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718113262,2024-06-11 15:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718113323,2024-06-11 15:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718113384,2024-06-11 15:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718113448,2024-06-11 15:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718113509,2024-06-11 15:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718113697,2024-06-11 15:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718113760,2024-06-11 15:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718113821,2024-06-11 15:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718113882,2024-06-11 15:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718113944,2024-06-11 15:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114005,2024-06-11 15:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114068,2024-06-11 15:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114195,2024-06-11 15:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114258,2024-06-11 15:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114382,2024-06-11 15:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1718114444,2024-06-11 16:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114507,2024-06-11 16:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114569,2024-06-11 16:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718114630,2024-06-11 16:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114819,2024-06-11 16:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718114880,2024-06-11 16:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718114941,2024-06-11 16:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718115002,2024-06-11 16:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718115063,2024-06-11 16:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718115124,2024-06-11 16:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718115185,2024-06-11 16:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718115246,2024-06-11 16:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718115307,2024-06-11 16:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718115368,2024-06-11 16:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718115429,2024-06-11 16:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718115490,2024-06-11 16:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718115550,2024-06-11 16:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718115611,2024-06-11 16:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718115673,2024-06-11 16:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718115733,2024-06-11 16:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718115794,2024-06-11 16:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718115855,2024-06-11 16:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718115916,2024-06-11 16:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718115977,2024-06-11 16:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116038,2024-06-11 16:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116099,2024-06-11 16:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116160,2024-06-11 16:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116221,2024-06-11 16:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718116282,2024-06-11 16:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718116343,2024-06-11 16:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718116404,2024-06-11 16:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718116465,2024-06-11 16:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116527,2024-06-11 16:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116588,2024-06-11 16:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116649,2024-06-11 16:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116711,2024-06-11 16:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718116772,2024-06-11 16:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116833,2024-06-11 16:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718116895,2024-06-11 16:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718116956,2024-06-11 16:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718117017,2024-06-11 16:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718117078,2024-06-11 16:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718117139,2024-06-11 16:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718117200,2024-06-11 16:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718117261,2024-06-11 16:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718117322,2024-06-11 16:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718117383,2024-06-11 16:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718117444,2024-06-11 16:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718117505,2024-06-11 16:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718117566,2024-06-11 16:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718117627,2024-06-11 16:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718117688,2024-06-11 16:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718117749,2024-06-11 16:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718117810,2024-06-11 16:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718117871,2024-06-11 16:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718117932,2024-06-11 16:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718117993,2024-06-11 16:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118053,2024-06-11 17:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118115,2024-06-11 17:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718118175,2024-06-11 17:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718118236,2024-06-11 17:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118296,2024-06-11 17:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718118357,2024-06-11 17:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118419,2024-06-11 17:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118481,2024-06-11 17:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118542,2024-06-11 17:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118603,2024-06-11 17:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718118664,2024-06-11 17:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118725,2024-06-11 17:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718118787,2024-06-11 17:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718118849,2024-06-11 17:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718118973,2024-06-11 17:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119034,2024-06-11 17:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119095,2024-06-11 17:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119155,2024-06-11 17:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718119217,2024-06-11 17:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718119278,2024-06-11 17:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119339,2024-06-11 17:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119401,2024-06-11 17:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119462,2024-06-11 17:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119524,2024-06-11 17:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119586,2024-06-11 17:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718119649,2024-06-11 17:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718119709,2024-06-11 17:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718119770,2024-06-11 17:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718119896,2024-06-11 17:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718119959,2024-06-11 17:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718120021,2024-06-11 17:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718120146,2024-06-11 17:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718120210,2024-06-11 17:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718120271,2024-06-11 17:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718120333,2024-06-11 17:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718120458,2024-06-11 17:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718120520,2024-06-11 17:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718120582,2024-06-11 17:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718120643,2024-06-11 17:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718120705,2024-06-11 17:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718120767,2024-06-11 17:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718120829,2024-06-11 17:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718120890,2024-06-11 17:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718120950,2024-06-11 17:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718121012,2024-06-11 17:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121073,2024-06-11 17:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718121134,2024-06-11 17:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121196,2024-06-11 17:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121257,2024-06-11 17:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718121318,2024-06-11 17:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121380,2024-06-11 17:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121441,2024-06-11 17:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121506,2024-06-11 17:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718121567,2024-06-11 17:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121691,2024-06-11 18:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121752,2024-06-11 18:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718121813,2024-06-11 18:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121874,2024-06-11 18:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121936,2024-06-11 18:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718121997,2024-06-11 18:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718122057,2024-06-11 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718122118,2024-06-11 18:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718122179,2024-06-11 18:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718122240,2024-06-11 18:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718122302,2024-06-11 18:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718122365,2024-06-11 18:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718122428,2024-06-11 18:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718122491,2024-06-11 18:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718122553,2024-06-11 18:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718122616,2024-06-11 18:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1718122678,2024-06-11 18:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718122802,2024-06-11 18:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718122863,2024-06-11 18:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718122926,2024-06-11 18:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718122988,2024-06-11 18:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123050,2024-06-11 18:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718123113,2024-06-11 18:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123240,2024-06-11 18:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718123301,2024-06-11 18:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718123362,2024-06-11 18:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123423,2024-06-11 18:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123485,2024-06-11 18:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123546,2024-06-11 18:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123607,2024-06-11 18:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123670,2024-06-11 18:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718123731,2024-06-11 18:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123792,2024-06-11 18:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718123853,2024-06-11 18:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718123917,2024-06-11 18:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718123979,2024-06-11 18:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124044,2024-06-11 18:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124105,2024-06-11 18:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124167,2024-06-11 18:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124228,2024-06-11 18:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124289,2024-06-11 18:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718124353,2024-06-11 18:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718124478,2024-06-11 18:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124539,2024-06-11 18:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124601,2024-06-11 18:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124662,2024-06-11 18:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124787,2024-06-11 18:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124850,2024-06-11 18:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718124976,2024-06-11 18:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125040,2024-06-11 18:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125103,2024-06-11 18:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718125163,2024-06-11 18:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718125227,2024-06-11 19:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125290,2024-06-11 19:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125351,2024-06-11 19:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125412,2024-06-11 19:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718125474,2024-06-11 19:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125535,2024-06-11 19:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718125596,2024-06-11 19:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125657,2024-06-11 19:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125719,2024-06-11 19:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718125781,2024-06-11 19:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125843,2024-06-11 19:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125904,2024-06-11 19:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718125966,2024-06-11 19:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126027,2024-06-11 19:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126087,2024-06-11 19:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126149,2024-06-11 19:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718126273,2024-06-11 19:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718126334,2024-06-11 19:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126396,2024-06-11 19:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126458,2024-06-11 19:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126520,2024-06-11 19:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718126583,2024-06-11 19:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718126648,2024-06-11 19:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718126710,2024-06-11 19:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126772,2024-06-11 19:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126832,2024-06-11 19:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126893,2024-06-11 19:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718126954,2024-06-11 19:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718127079,2024-06-11 19:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718127140,2024-06-11 19:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718127201,2024-06-11 19:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718127262,2024-06-11 19:34,75.23,722.04,747.82,214,19.61,15.12,-30,1
1718127323,2024-06-11 19:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718127448,2024-06-11 19:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718127509,2024-06-11 19:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718127635,2024-06-11 19:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718127699,2024-06-11 19:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718127761,2024-06-11 19:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718127826,2024-06-11 19:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1718127889,2024-06-11 19:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718128014,2024-06-11 19:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718128075,2024-06-11 19:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718128199,2024-06-11 19:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718128261,2024-06-11 19:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718128323,2024-06-11 19:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718128385,2024-06-11 19:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718128448,2024-06-11 19:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718128512,2024-06-11 19:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718128574,2024-06-11 19:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718128764,2024-06-11 19:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718128825,2024-06-11 20:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718128887,2024-06-11 20:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718128950,2024-06-11 20:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718129011,2024-06-11 20:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718129073,2024-06-11 20:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718129134,2024-06-11 20:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718129321,2024-06-11 20:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718129383,2024-06-11 20:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718129444,2024-06-11 20:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718129508,2024-06-11 20:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718129570,2024-06-11 20:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718129632,2024-06-11 20:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718129695,2024-06-11 20:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718129760,2024-06-11 20:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718129822,2024-06-11 20:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718129884,2024-06-11 20:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718130008,2024-06-11 20:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718130069,2024-06-11 20:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718130193,2024-06-11 20:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718130254,2024-06-11 20:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718130376,2024-06-11 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718130438,2024-06-11 20:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718130562,2024-06-11 20:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718130686,2024-06-11 20:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718130747,2024-06-11 20:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718130809,2024-06-11 20:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718130870,2024-06-11 20:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718130935,2024-06-11 20:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718131059,2024-06-11 20:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718131186,2024-06-11 20:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718131248,2024-06-11 20:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718131376,2024-06-11 20:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718131504,2024-06-11 20:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718131566,2024-06-11 20:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718131628,2024-06-11 20:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718131753,2024-06-11 20:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718131814,2024-06-11 20:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718131876,2024-06-11 20:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718131938,2024-06-11 20:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718132002,2024-06-11 20:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132066,2024-06-11 20:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718132130,2024-06-11 20:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132255,2024-06-11 20:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718132319,2024-06-11 20:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132381,2024-06-11 20:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132442,2024-06-11 21:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132568,2024-06-11 21:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132695,2024-06-11 21:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718132756,2024-06-11 21:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132817,2024-06-11 21:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132878,2024-06-11 21:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718132940,2024-06-11 21:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718133001,2024-06-11 21:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718133063,2024-06-11 21:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133125,2024-06-11 21:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133187,2024-06-11 21:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133248,2024-06-11 21:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133310,2024-06-11 21:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718133371,2024-06-11 21:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133432,2024-06-11 21:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718133493,2024-06-11 21:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133554,2024-06-11 21:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133615,2024-06-11 21:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718133676,2024-06-11 21:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133737,2024-06-11 21:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133798,2024-06-11 21:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133858,2024-06-11 21:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718133919,2024-06-11 21:25,0.00,1239.52,1265.30,214,-146.53,nan,-27,1
1718133982,2024-06-11 21:26,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1718134108,2024-06-11 21:28,100.00,889.66,915.44,214,186.64,182.77,-28,1
1718134171,2024-06-11 21:29,0.00,1239.51,1265.29,214,-123.45,nan,-27,1
1718134232,2024-06-11 21:30,0.00,1239.51,1265.29,214,-123.45,nan,-27,1
1718134293,2024-06-11 21:31,0.00,1240.90,1266.68,214,-147.11,nan,-27,1
1718134354,2024-06-11 21:32,0.00,1460.31,1486.09,214,-61.19,nan,-25,1
1718134414,2024-06-11 21:33,0.00,1239.51,1265.30,214,19.61,nan,-26,1
1718134475,2024-06-11 21:34,42.71,1239.52,1265.30,214,-147.02,-162.92,-26,1
1718134536,2024-06-11 21:35,0.00,2061.89,2087.67,214,19.61,nan,-28,1
1718134597,2024-06-11 21:36,0.00,1239.51,1265.30,214,-147.11,nan,-28,1
1718134658,2024-06-11 21:37,0.00,2058.93,2084.72,214,-147.11,nan,-28,1
1718134720,2024-06-11 21:38,0.00,1239.52,1265.30,214,-147.11,nan,-29,1
1718134782,2024-06-11 21:39,100.00,-218.47,-192.69,214,-147.11,-161.80,-28,1
1718134844,2024-06-11 21:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718134905,2024-06-11 21:41,0.00,552.68,578.46,214,-147.11,nan,-28,1
1718134966,2024-06-11 21:42,0.00,993.25,1019.03,214,186.64,nan,-27,1
1718135027,2024-06-11 21:43,0.00,2061.89,2087.67,214,-146.46,nan,-28,1
1718135089,2024-06-11 21:44,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718135151,2024-06-11 21:45,100.00,-123.71,-97.92,214,185.33,181.52,-25,1
1718135211,2024-06-11 21:46,0.00,552.68,578.46,214,-147.11,nan,-27,1
1718135272,2024-06-11 21:47,0.00,993.25,1019.03,214,186.64,nan,-28,1
1718135333,2024-06-11 21:48,0.00,1236.81,1262.59,214,-147.11,nan,-28,1
1718135396,2024-06-11 21:49,0.00,1239.52,1265.30,214,0.06,nan,-28,1
1718135457,2024-06-11 21:50,0.00,-209.82,-184.03,214,-147.11,nan,-27,1
1718135519,2024-06-11 21:51,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718135644,2024-06-11 21:54,0.00,1236.82,1262.60,214,-147.11,nan,-27,1
1718135708,2024-06-11 21:55,0.00,1460.31,1486.09,214,-61.19,nan,-27,1
1718135771,2024-06-11 21:56,0.00,1239.51,1265.30,214,19.61,nan,-27,1
1718135895,2024-06-11 21:58,0.00,2061.89,2087.67,214,19.61,nan,-28,1
1718135956,2024-06-11 21:59,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718136018,2024-06-11 22:00,100.00,-148.67,-122.88,214,-147.11,-161.80,-27,1
1718136080,2024-06-11 22:01,0.00,1637.94,1663.72,214,-147.11,nan,-27,1
1718136141,2024-06-11 22:02,0.35,1222.83,1248.61,214,186.64,29.22,-28,1
1718136204,2024-06-11 22:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718136266,2024-06-11 22:04,0.00,1237.13,1262.91,214,-87.22,nan,-28,1
1718136326,2024-06-11 22:05,56.10,1239.52,1265.30,214,-146.46,-161.60,-28,1
1718136387,2024-06-11 22:06,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1718136448,2024-06-11 22:07,0.00,-218.47,-192.69,214,-147.11,nan,-28,1
1718136509,2024-06-11 22:08,0.00,1637.93,1663.72,214,-147.11,nan,-28,1
1718136571,2024-06-11 22:09,100.00,1371.43,1397.21,214,186.64,182.77,-26,1
1718136631,2024-06-11 22:10,56.20,1238.19,1263.97,214,-147.11,-162.66,-27,1
1718136693,2024-06-11 22:11,0.00,1234.10,1259.88,214,-108.06,nan,-27,1
1718136754,2024-06-11 22:12,0.00,1236.81,1262.59,214,-147.11,nan,-28,1
1718136815,2024-06-11 22:13,0.00,1239.52,1265.30,214,0.06,nan,-28,1
1718136876,2024-06-11 22:14,0.00,-209.82,-184.03,214,-147.11,nan,-27,1
1718136937,2024-06-11 22:15,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718136997,2024-06-11 22:16,100.00,-134.76,-108.97,214,186.63,182.76,-27,1
1718137058,2024-06-11 22:17,0.00,1236.82,1262.60,214,-147.11,nan,-28,1
1718137119,2024-06-11 22:18,0.00,1460.31,1486.09,214,-61.19,nan,-28,1
1718137180,2024-06-11 22:19,0.00,1239.51,1265.30,214,19.61,nan,-27,1
1718137241,2024-06-11 22:20,42.71,1239.52,1265.30,214,-147.02,-162.92,-27,1
1718137301,2024-06-11 22:21,0.00,2061.89,2087.67,214,19.61,nan,-27,1
1718137362,2024-06-11 22:22,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718137423,2024-06-11 22:23,100.00,-148.67,-122.88,214,-147.11,-161.80,-28,1
1718137484,2024-06-11 22:24,0.00,1637.94,1663.72,214,-147.11,nan,-27,1
1718137545,2024-06-11 22:25,0.35,1222.83,1248.61,214,186.64,29.22,-28,1
1718137607,2024-06-11 22:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718137668,2024-06-11 22:27,0.00,1237.13,1262.91,214,-87.22,nan,-27,1
1718137729,2024-06-11 22:28,56.10,1239.52,1265.30,214,-146.46,-161.60,-27,1
1718137791,2024-06-11 22:29,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718137852,2024-06-11 22:30,0.00,-218.47,-192.69,214,-147.11,nan,-27,1
1718137913,2024-06-11 22:31,56.20,1238.19,1263.97,214,-147.11,-162.66,-26,1
1718137974,2024-06-11 22:32,0.00,1234.10,1259.88,214,-108.06,nan,-28,1
1718138035,2024-06-11 22:33,0.00,2058.93,2084.72,214,-147.11,nan,-27,1
1718138096,2024-06-11 22:34,0.00,1239.52,1265.30,214,-147.11,nan,-29,1
1718138157,2024-06-11 22:35,100.00,-218.47,-192.69,214,-147.11,-161.80,-28,1
1718138217,2024-06-11 22:36,0.00,1240.90,1266.68,214,-147.11,nan,-27,1
1718138278,2024-06-11 22:37,100.00,1121.58,1147.36,214,186.64,182.77,-27,1
1718138340,2024-06-11 22:39,0.00,1239.51,1265.30,214,-147.11,nan,-28,1
1718138403,2024-06-11 22:40,0.00,632.02,657.81,214,-143.05,nan,-27,1
1718138464,2024-06-11 22:41,0.00,1239.51,1265.29,214,19.61,nan,-26,1
1718138525,2024-06-11 22:42,0.00,1239.52,1265.30,214,-146.53,nan,-27,1
1718138586,2024-06-11 22:43,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1718138647,2024-06-11 22:44,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718138708,2024-06-11 22:45,100.00,889.66,915.44,214,186.64,182.77,-28,1
1718138769,2024-06-11 22:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718138830,2024-06-11 22:47,0.00,1237.13,1262.91,214,-87.22,nan,-27,1
1718138891,2024-06-11 22:48,56.10,1239.52,1265.30,214,-146.46,-161.60,-27,1
1718138952,2024-06-11 22:49,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1718139013,2024-06-11 22:50,0.00,-218.47,-192.69,214,-147.11,nan,-27,1
1718139075,2024-06-11 22:51,0.00,552.68,578.46,214,-147.11,nan,-28,1
1718139136,2024-06-11 22:52,0.00,993.25,1019.03,214,186.64,nan,-28,1
1718139197,2024-06-11 22:53,0.00,1238.19,1263.97,214,-146.46,nan,-27,1
1718139258,2024-06-11 22:54,0.00,1239.51,1265.29,214,-123.45,nan,-28,1
1718139320,2024-06-11 22:55,0.00,2058.93,2084.72,214,-147.11,nan,-27,1
1718139381,2024-06-11 22:56,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718139505,2024-06-11 22:58,0.00,1240.90,1266.68,214,-147.11,nan,-27,1
1718139568,2024-06-11 22:59,100.00,1121.58,1147.36,214,186.64,182.77,-37,1
1718139630,2024-06-11 23:00,0.00,1239.51,1265.30,214,-147.11,nan,-28,1
1718139754,2024-06-11 23:02,0.00,2061.89,2087.67,214,19.61,nan,-29,1
1718139815,2024-06-11 23:03,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718139876,2024-06-11 23:04,100.00,-148.67,-122.88,214,-147.11,-161.80,-27,1
1718139938,2024-06-11 23:05,0.00,1637.94,1663.72,214,-147.11,nan,-28,1
1718139999,2024-06-11 23:06,0.35,1222.83,1248.61,214,186.64,29.22,-27,1
1718140060,2024-06-11 23:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718140121,2024-06-11 23:08,0.00,1237.13,1262.91,214,-87.22,nan,-27,1
1718140182,2024-06-11 23:09,56.10,1239.52,1265.30,214,-146.46,-161.60,-28,1
1718140243,2024-06-11 23:10,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718140304,2024-06-11 23:11,0.00,-218.47,-192.69,214,-147.11,nan,-28,1
1718140365,2024-06-11 23:12,0.00,1637.93,1663.72,214,-147.11,nan,-27,1
1718140426,2024-06-11 23:13,100.00,1371.43,1397.21,214,186.64,182.77,-27,1
1718140487,2024-06-11 23:14,56.20,1238.19,1263.97,214,-147.11,-162.66,-26,1
1718140548,2024-06-11 23:15,0.00,1234.10,1259.88,214,-108.06,nan,-27,1
1718140608,2024-06-11 23:16,0.00,1236.81,1262.59,214,-147.11,nan,-28,1
1718140669,2024-06-11 23:17,0.00,1239.52,1265.30,214,0.06,nan,-27,1
1718140729,2024-06-11 23:18,0.00,-209.82,-184.03,214,-147.11,nan,-28,1
1718140790,2024-06-11 23:19,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1718140851,2024-06-11 23:20,100.00,-134.76,-108.97,214,186.63,182.76,-28,1
1718140912,2024-06-11 23:21,0.00,1236.82,1262.60,214,-147.11,nan,-26,1
1718140973,2024-06-11 23:22,0.00,1460.31,1486.09,214,-61.19,nan,-27,1
1718141034,2024-06-11 23:23,0.00,1239.51,1265.30,214,19.61,nan,-28,1
1718141096,2024-06-11 23:24,0.00,1239.52,1265.30,214,-146.53,nan,-29,1
1718141156,2024-06-11 23:25,0.00,-218.44,-192.66,214,-147.11,nan,-26,1
1718141218,2024-06-11 23:26,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1718141279,2024-06-11 23:27,100.00,889.66,915.44,214,186.64,182.77,-28,1
1718141340,2024-06-11 23:29,0.00,722.03,747.81,214,-147.11,nan,-28,1
1718141402,2024-06-11 23:30,0.00,1240.35,1266.14,214,-146.78,nan,-27,1
1718141462,2024-06-11 23:31,56.10,552.09,577.88,214,-146.46,-161.60,-28,1
1718141589,2024-06-11 23:33,0.00,2061.89,2087.67,214,-146.46,nan,-28,1
1718141650,2024-06-11 23:34,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718141711,2024-06-11 23:35,100.00,-123.71,-97.92,214,185.33,181.52,-28,1
1718141773,2024-06-11 23:36,0.00,552.68,578.46,214,-147.11,nan,-27,1
1718141898,2024-06-11 23:38,0.00,1238.19,1263.97,214,-146.46,nan,-28,1
1718141961,2024-06-11 23:39,0.00,1239.51,1265.29,214,-123.45,nan,-27,1
1718142022,2024-06-11 23:40,0.00,2058.93,2084.72,214,-147.11,nan,-27,1
1718142083,2024-06-11 23:41,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1718142146,2024-06-11 23:42,100.00,-218.47,-192.69,214,-147.11,-161.80,-28,1
1718142207,2024-06-11 23:43,0.00,1240.90,1266.68,214,-147.11,nan,-28,1
1718142269,2024-06-11 23:44,100.00,1121.58,1147.36,214,186.64,182.77,-27,1
1718142331,2024-06-11 23:45,0.00,1239.51,1265.30,214,-147.11,nan,-28,1
1718142455,2024-06-11 23:47,0.00,-209.82,-184.03,214,-147.11,nan,-28,1
1718142519,2024-06-11 23:48,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718142580,2024-06-11 23:49,100.00,-134.76,-108.97,214,186.63,182.76,-28,1
1718142641,2024-06-11 23:50,0.00,1236.82,1262.60,214,-147.11,nan,-28,1
1718142702,2024-06-11 23:51,0.00,1460.31,1486.09,214,-61.19,nan,-28,1
1718142764,2024-06-11 23:52,0.00,1239.51,1265.30,214,19.61,nan,-29,1
1718142886,2024-06-11 23:54,0.00,2061.89,2087.67,214,19.61,nan,-27,1
1718142947,2024-06-11 23:55,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718143009,2024-06-11 23:56,100.00,-148.67,-122.88,214,-147.11,-161.80,-28,1
1718143133,2024-06-11 23:58,0.35,1222.83,1248.61,214,186.64,29.22,-27,1
1718143195,2024-06-11 23:59,75.23,722.04,747.82,214,19.61,15.12,-28,1