1718316060,2024-06-14 00:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718316121,2024-06-14 00:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718316182,2024-06-14 00:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718316243,2024-06-14 00:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718316304,2024-06-14 00:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718316365,2024-06-14 00:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718316426,2024-06-14 00:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718316487,2024-06-14 00:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718316548,2024-06-14 00:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718316609,2024-06-14 00:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718316671,2024-06-14 00:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718316732,2024-06-14 00:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718316793,2024-06-14 00:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718316854,2024-06-14 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718316915,2024-06-14 00:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718316976,2024-06-14 00:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317037,2024-06-14 00:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317097,2024-06-14 00:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317158,2024-06-14 00:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718317220,2024-06-14 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317281,2024-06-14 00:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317342,2024-06-14 00:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317403,2024-06-14 00:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317464,2024-06-14 00:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317526,2024-06-14 00:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317587,2024-06-14 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718317648,2024-06-14 00:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317709,2024-06-14 00:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317769,2024-06-14 00:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718317830,2024-06-14 00:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718317891,2024-06-14 00:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718317952,2024-06-14 00:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318014,2024-06-14 00:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718318075,2024-06-14 00:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318136,2024-06-14 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318197,2024-06-14 00:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318258,2024-06-14 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318319,2024-06-14 00:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318380,2024-06-14 00:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718318441,2024-06-14 00:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718318502,2024-06-14 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318564,2024-06-14 00:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318625,2024-06-14 00:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318685,2024-06-14 00:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318746,2024-06-14 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718318807,2024-06-14 00:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718318868,2024-06-14 00:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318928,2024-06-14 00:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718318989,2024-06-14 00:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718319049,2024-06-14 00:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718319110,2024-06-14 00:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718319170,2024-06-14 00:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718319230,2024-06-14 00:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718319291,2024-06-14 00:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718319352,2024-06-14 00:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718319413,2024-06-14 00:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718319474,2024-06-14 00:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718319535,2024-06-14 00:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718319597,2024-06-14 00:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718319658,2024-06-14 01:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718319719,2024-06-14 01:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718319780,2024-06-14 01:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718319842,2024-06-14 01:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718319903,2024-06-14 01:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718319964,2024-06-14 01:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718320026,2024-06-14 01:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320086,2024-06-14 01:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320148,2024-06-14 01:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320209,2024-06-14 01:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320270,2024-06-14 01:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320330,2024-06-14 01:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320391,2024-06-14 01:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718320452,2024-06-14 01:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320513,2024-06-14 01:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718320574,2024-06-14 01:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320635,2024-06-14 01:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320696,2024-06-14 01:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320757,2024-06-14 01:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320817,2024-06-14 01:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718320878,2024-06-14 01:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718320939,2024-06-14 01:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718321000,2024-06-14 01:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321061,2024-06-14 01:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321122,2024-06-14 01:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718321183,2024-06-14 01:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718321245,2024-06-14 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321306,2024-06-14 01:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321367,2024-06-14 01:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321427,2024-06-14 01:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321488,2024-06-14 01:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321549,2024-06-14 01:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321610,2024-06-14 01:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321670,2024-06-14 01:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321731,2024-06-14 01:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321792,2024-06-14 01:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321853,2024-06-14 01:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718321915,2024-06-14 01:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718321976,2024-06-14 01:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718322036,2024-06-14 01:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718322097,2024-06-14 01:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718322158,2024-06-14 01:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718322219,2024-06-14 01:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718322280,2024-06-14 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718322341,2024-06-14 01:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718322403,2024-06-14 01:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718322464,2024-06-14 01:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718322525,2024-06-14 01:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718322586,2024-06-14 01:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718322646,2024-06-14 01:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718322707,2024-06-14 01:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718322768,2024-06-14 01:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718322829,2024-06-14 01:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718322889,2024-06-14 01:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718322950,2024-06-14 01:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323010,2024-06-14 01:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323071,2024-06-14 01:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323132,2024-06-14 01:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718323193,2024-06-14 01:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323255,2024-06-14 02:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718323315,2024-06-14 02:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323376,2024-06-14 02:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323437,2024-06-14 02:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718323498,2024-06-14 02:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323559,2024-06-14 02:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323620,2024-06-14 02:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323681,2024-06-14 02:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323743,2024-06-14 02:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323804,2024-06-14 02:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323865,2024-06-14 02:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323926,2024-06-14 02:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718323987,2024-06-14 02:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718324048,2024-06-14 02:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718324109,2024-06-14 02:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324170,2024-06-14 02:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324231,2024-06-14 02:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718324292,2024-06-14 02:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324353,2024-06-14 02:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324415,2024-06-14 02:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718324476,2024-06-14 02:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324537,2024-06-14 02:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324598,2024-06-14 02:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324659,2024-06-14 02:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718324720,2024-06-14 02:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324781,2024-06-14 02:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324842,2024-06-14 02:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324904,2024-06-14 02:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718324965,2024-06-14 02:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325026,2024-06-14 02:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718325087,2024-06-14 02:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325148,2024-06-14 02:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325209,2024-06-14 02:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325270,2024-06-14 02:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325331,2024-06-14 02:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718325392,2024-06-14 02:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325453,2024-06-14 02:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718325514,2024-06-14 02:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325574,2024-06-14 02:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325635,2024-06-14 02:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325696,2024-06-14 02:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325758,2024-06-14 02:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718325819,2024-06-14 02:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718325880,2024-06-14 02:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718325941,2024-06-14 02:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718326002,2024-06-14 02:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326063,2024-06-14 02:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718326124,2024-06-14 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326185,2024-06-14 02:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326245,2024-06-14 02:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326306,2024-06-14 02:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326367,2024-06-14 02:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326427,2024-06-14 02:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718326489,2024-06-14 02:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326550,2024-06-14 02:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326610,2024-06-14 02:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326671,2024-06-14 02:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326731,2024-06-14 02:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718326792,2024-06-14 02:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326853,2024-06-14 03:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718326914,2024-06-14 03:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718326976,2024-06-14 03:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327037,2024-06-14 03:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327098,2024-06-14 03:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327159,2024-06-14 03:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327220,2024-06-14 03:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327281,2024-06-14 03:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327342,2024-06-14 03:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327404,2024-06-14 03:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327465,2024-06-14 03:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327526,2024-06-14 03:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327587,2024-06-14 03:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327648,2024-06-14 03:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327709,2024-06-14 03:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327770,2024-06-14 03:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718327831,2024-06-14 03:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327892,2024-06-14 03:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718327953,2024-06-14 03:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718328014,2024-06-14 03:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718328076,2024-06-14 03:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718328136,2024-06-14 03:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718328197,2024-06-14 03:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718328258,2024-06-14 03:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718328318,2024-06-14 03:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718328380,2024-06-14 03:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718328440,2024-06-14 03:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718328501,2024-06-14 03:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718328562,2024-06-14 03:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718328624,2024-06-14 03:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718328685,2024-06-14 03:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718328746,2024-06-14 03:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718328807,2024-06-14 03:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718328867,2024-06-14 03:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718328928,2024-06-14 03:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718328989,2024-06-14 03:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329050,2024-06-14 03:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329111,2024-06-14 03:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329172,2024-06-14 03:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329233,2024-06-14 03:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329294,2024-06-14 03:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329356,2024-06-14 03:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329417,2024-06-14 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329477,2024-06-14 03:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329538,2024-06-14 03:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718329599,2024-06-14 03:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718329660,2024-06-14 03:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329721,2024-06-14 03:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329782,2024-06-14 03:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718329844,2024-06-14 03:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718329905,2024-06-14 03:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718329966,2024-06-14 03:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330026,2024-06-14 03:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718330087,2024-06-14 03:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330147,2024-06-14 03:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330208,2024-06-14 03:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718330269,2024-06-14 03:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718330329,2024-06-14 03:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330389,2024-06-14 03:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330450,2024-06-14 04:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330510,2024-06-14 04:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330571,2024-06-14 04:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718330632,2024-06-14 04:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330693,2024-06-14 04:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330754,2024-06-14 04:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718330816,2024-06-14 04:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718330877,2024-06-14 04:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330938,2024-06-14 04:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718330998,2024-06-14 04:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331059,2024-06-14 04:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718331120,2024-06-14 04:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331181,2024-06-14 04:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331243,2024-06-14 04:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331304,2024-06-14 04:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718331366,2024-06-14 04:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331427,2024-06-14 04:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331488,2024-06-14 04:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331549,2024-06-14 04:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718331610,2024-06-14 04:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331671,2024-06-14 04:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331732,2024-06-14 04:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331793,2024-06-14 04:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331855,2024-06-14 04:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331916,2024-06-14 04:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718331976,2024-06-14 04:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718332037,2024-06-14 04:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332098,2024-06-14 04:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332158,2024-06-14 04:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332220,2024-06-14 04:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718332280,2024-06-14 04:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332341,2024-06-14 04:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332402,2024-06-14 04:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332464,2024-06-14 04:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718332525,2024-06-14 04:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332586,2024-06-14 04:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718332647,2024-06-14 04:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718332707,2024-06-14 04:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332768,2024-06-14 04:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332830,2024-06-14 04:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332891,2024-06-14 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718332952,2024-06-14 04:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718333013,2024-06-14 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333074,2024-06-14 04:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333135,2024-06-14 04:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333196,2024-06-14 04:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718333257,2024-06-14 04:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333318,2024-06-14 04:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718333379,2024-06-14 04:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333440,2024-06-14 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333501,2024-06-14 04:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333562,2024-06-14 04:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333623,2024-06-14 04:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718333684,2024-06-14 04:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718333745,2024-06-14 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333806,2024-06-14 04:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333867,2024-06-14 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718333927,2024-06-14 04:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718333988,2024-06-14 04:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334049,2024-06-14 05:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718334109,2024-06-14 05:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334170,2024-06-14 05:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334230,2024-06-14 05:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718334291,2024-06-14 05:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718334352,2024-06-14 05:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718334414,2024-06-14 05:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334474,2024-06-14 05:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718334535,2024-06-14 05:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718334596,2024-06-14 05:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718334657,2024-06-14 05:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334718,2024-06-14 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334779,2024-06-14 05:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334841,2024-06-14 05:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334902,2024-06-14 05:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718334963,2024-06-14 05:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718335024,2024-06-14 05:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718335086,2024-06-14 05:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718335147,2024-06-14 05:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718335208,2024-06-14 05:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718335269,2024-06-14 05:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718335330,2024-06-14 05:22,75.23,722.04,747.82,214,19.61,15.12,-31,1
1718335390,2024-06-14 05:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718335451,2024-06-14 05:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718335513,2024-06-14 05:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718335574,2024-06-14 05:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718335635,2024-06-14 05:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718335696,2024-06-14 05:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718335757,2024-06-14 05:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718335818,2024-06-14 05:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718335879,2024-06-14 05:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718335939,2024-06-14 05:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336000,2024-06-14 05:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718336062,2024-06-14 05:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718336123,2024-06-14 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336184,2024-06-14 05:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336245,2024-06-14 05:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718336306,2024-06-14 05:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336367,2024-06-14 05:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336428,2024-06-14 05:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336489,2024-06-14 05:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718336550,2024-06-14 05:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336611,2024-06-14 05:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336672,2024-06-14 05:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336733,2024-06-14 05:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336794,2024-06-14 05:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336856,2024-06-14 05:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336916,2024-06-14 05:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718336977,2024-06-14 05:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337038,2024-06-14 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337099,2024-06-14 05:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337160,2024-06-14 05:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337221,2024-06-14 05:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337283,2024-06-14 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337344,2024-06-14 05:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718337405,2024-06-14 05:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718337466,2024-06-14 05:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337526,2024-06-14 05:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718337587,2024-06-14 05:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718337648,2024-06-14 06:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337709,2024-06-14 06:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337770,2024-06-14 06:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337830,2024-06-14 06:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718337891,2024-06-14 06:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718337951,2024-06-14 06:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718338012,2024-06-14 06:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338073,2024-06-14 06:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718338135,2024-06-14 06:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338196,2024-06-14 06:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338256,2024-06-14 06:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338318,2024-06-14 06:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338379,2024-06-14 06:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338440,2024-06-14 06:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338501,2024-06-14 06:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338562,2024-06-14 06:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338622,2024-06-14 06:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338684,2024-06-14 06:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718338745,2024-06-14 06:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718338806,2024-06-14 06:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718338868,2024-06-14 06:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718338928,2024-06-14 06:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718338989,2024-06-14 06:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718339050,2024-06-14 06:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718339112,2024-06-14 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339173,2024-06-14 06:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339234,2024-06-14 06:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339296,2024-06-14 06:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339357,2024-06-14 06:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339419,2024-06-14 06:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339480,2024-06-14 06:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339540,2024-06-14 06:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718339601,2024-06-14 06:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339663,2024-06-14 06:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718339724,2024-06-14 06:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339785,2024-06-14 06:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339846,2024-06-14 06:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718339907,2024-06-14 06:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718339968,2024-06-14 06:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340030,2024-06-14 06:40,75.23,722.04,747.82,214,19.61,15.12,-32,1
1718340091,2024-06-14 06:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340152,2024-06-14 06:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340213,2024-06-14 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340274,2024-06-14 06:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340335,2024-06-14 06:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718340395,2024-06-14 06:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340456,2024-06-14 06:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718340517,2024-06-14 06:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340578,2024-06-14 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718340640,2024-06-14 06:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340701,2024-06-14 06:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340762,2024-06-14 06:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718340823,2024-06-14 06:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718340884,2024-06-14 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718340945,2024-06-14 06:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341006,2024-06-14 06:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341067,2024-06-14 06:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718341128,2024-06-14 06:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341189,2024-06-14 06:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341250,2024-06-14 07:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341310,2024-06-14 07:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341371,2024-06-14 07:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341431,2024-06-14 07:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341492,2024-06-14 07:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718341553,2024-06-14 07:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718341614,2024-06-14 07:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1718341675,2024-06-14 07:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718341735,2024-06-14 07:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718341796,2024-06-14 07:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341858,2024-06-14 07:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341919,2024-06-14 07:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718341980,2024-06-14 07:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342041,2024-06-14 07:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342102,2024-06-14 07:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342163,2024-06-14 07:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342224,2024-06-14 07:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718342285,2024-06-14 07:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342346,2024-06-14 07:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718342407,2024-06-14 07:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342468,2024-06-14 07:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718342529,2024-06-14 07:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342591,2024-06-14 07:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718342652,2024-06-14 07:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342713,2024-06-14 07:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718342774,2024-06-14 07:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342835,2024-06-14 07:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718342896,2024-06-14 07:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718342957,2024-06-14 07:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343019,2024-06-14 07:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718343080,2024-06-14 07:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718343141,2024-06-14 07:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343202,2024-06-14 07:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718343263,2024-06-14 07:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343324,2024-06-14 07:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343385,2024-06-14 07:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718343446,2024-06-14 07:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343506,2024-06-14 07:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343567,2024-06-14 07:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343629,2024-06-14 07:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718343690,2024-06-14 07:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343751,2024-06-14 07:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718343812,2024-06-14 07:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343873,2024-06-14 07:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718343934,2024-06-14 07:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718343995,2024-06-14 07:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718344056,2024-06-14 07:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718344117,2024-06-14 07:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718344178,2024-06-14 07:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718344239,2024-06-14 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718344300,2024-06-14 07:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718344361,2024-06-14 07:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718344423,2024-06-14 07:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718344484,2024-06-14 07:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718344545,2024-06-14 07:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718344606,2024-06-14 07:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718344667,2024-06-14 07:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718344728,2024-06-14 07:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718344790,2024-06-14 07:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718344854,2024-06-14 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718344915,2024-06-14 08:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718344976,2024-06-14 08:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345037,2024-06-14 08:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718345098,2024-06-14 08:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345159,2024-06-14 08:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718345221,2024-06-14 08:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718345282,2024-06-14 08:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718345343,2024-06-14 08:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345404,2024-06-14 08:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345466,2024-06-14 08:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718345527,2024-06-14 08:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345588,2024-06-14 08:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345649,2024-06-14 08:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345711,2024-06-14 08:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345772,2024-06-14 08:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345833,2024-06-14 08:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718345894,2024-06-14 08:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718345956,2024-06-14 08:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718346018,2024-06-14 08:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718346079,2024-06-14 08:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346140,2024-06-14 08:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346201,2024-06-14 08:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718346263,2024-06-14 08:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718346323,2024-06-14 08:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718346385,2024-06-14 08:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346447,2024-06-14 08:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346508,2024-06-14 08:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346569,2024-06-14 08:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346631,2024-06-14 08:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346692,2024-06-14 08:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346754,2024-06-14 08:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1718346815,2024-06-14 08:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718346877,2024-06-14 08:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718346938,2024-06-14 08:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718347000,2024-06-14 08:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718347063,2024-06-14 08:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718347125,2024-06-14 08:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718347187,2024-06-14 08:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718347248,2024-06-14 08:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718347310,2024-06-14 08:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718347371,2024-06-14 08:42,0.00,901.08,926.86,214,-143.80,nan,-28,1
1718347433,2024-06-14 08:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718347494,2024-06-14 08:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718347556,2024-06-14 08:45,0.00,648.50,674.29,214,-104.66,nan,-29,1
1718347617,2024-06-14 08:46,94.67,633.34,659.12,214,75.77,74.22,-28,1
1718347678,2024-06-14 08:47,0.00,648.50,674.29,214,-131.47,nan,-28,1
1718347739,2024-06-14 08:48,100.00,648.50,674.29,214,166.54,163.62,-28,1
1718347801,2024-06-14 08:50,0.00,648.50,674.29,214,-131.47,nan,-28,1
1718347862,2024-06-14 08:51,0.00,633.34,659.12,214,-120.28,nan,-28,1
1718347923,2024-06-14 08:52,0.00,635.44,661.23,214,-131.47,nan,-28,1
1718347984,2024-06-14 08:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718348045,2024-06-14 08:54,0.00,901.08,926.86,214,-131.47,nan,-28,1
1718348106,2024-06-14 08:55,0.00,631.98,657.76,214,-143.80,nan,-29,1
1718348168,2024-06-14 08:56,0.00,643.77,669.56,214,-131.47,nan,-28,1
1718348229,2024-06-14 08:57,0.00,566.38,592.17,214,-131.47,nan,-28,1
1718348289,2024-06-14 08:58,0.00,566.38,592.17,214,-147.11,nan,-29,1
1718348351,2024-06-14 08:59,79.19,785.27,811.06,214,19.61,15.92,-28,1
1718348412,2024-06-14 09:00,0.00,552.09,577.88,214,-131.47,nan,-28,1
1718348474,2024-06-14 09:01,0.00,635.44,661.23,214,-131.47,nan,-28,1
1718348535,2024-06-14 09:02,0.00,555.09,580.87,214,-131.47,nan,-27,1
1718348596,2024-06-14 09:03,100.00,785.27,811.06,214,75.77,75.51,-28,1
1718348658,2024-06-14 09:04,0.00,785.27,811.06,214,-131.47,nan,-26,1
1718348719,2024-06-14 09:05,0.00,566.38,592.17,214,-131.47,nan,-28,1
1718348781,2024-06-14 09:06,98.70,648.50,674.29,214,75.77,75.20,-28,1
1718348842,2024-06-14 09:07,0.00,695.49,721.27,214,-131.47,nan,-28,1
1718348905,2024-06-14 09:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718348968,2024-06-14 09:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349029,2024-06-14 09:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718349089,2024-06-14 09:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718349150,2024-06-14 09:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349212,2024-06-14 09:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718349273,2024-06-14 09:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349334,2024-06-14 09:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349395,2024-06-14 09:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349457,2024-06-14 09:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349518,2024-06-14 09:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349580,2024-06-14 09:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349641,2024-06-14 09:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349703,2024-06-14 09:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349764,2024-06-14 09:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349826,2024-06-14 09:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349890,2024-06-14 09:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718349953,2024-06-14 09:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350015,2024-06-14 09:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350076,2024-06-14 09:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350137,2024-06-14 09:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350199,2024-06-14 09:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350260,2024-06-14 09:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350322,2024-06-14 09:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350383,2024-06-14 09:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350444,2024-06-14 09:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350505,2024-06-14 09:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718350567,2024-06-14 09:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718350628,2024-06-14 09:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350689,2024-06-14 09:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350750,2024-06-14 09:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718350812,2024-06-14 09:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718350874,2024-06-14 09:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350935,2024-06-14 09:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718350997,2024-06-14 09:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351059,2024-06-14 09:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718351121,2024-06-14 09:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351184,2024-06-14 09:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351247,2024-06-14 09:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351308,2024-06-14 09:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351369,2024-06-14 09:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351429,2024-06-14 09:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718351493,2024-06-14 09:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351554,2024-06-14 09:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718351615,2024-06-14 09:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351677,2024-06-14 09:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351738,2024-06-14 09:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351799,2024-06-14 09:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351860,2024-06-14 09:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351921,2024-06-14 09:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718351982,2024-06-14 09:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718352044,2024-06-14 10:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352105,2024-06-14 10:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352168,2024-06-14 10:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352231,2024-06-14 10:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352292,2024-06-14 10:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352353,2024-06-14 10:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352415,2024-06-14 10:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718352476,2024-06-14 10:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352537,2024-06-14 10:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718352599,2024-06-14 10:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718352660,2024-06-14 10:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352721,2024-06-14 10:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718352782,2024-06-14 10:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718352844,2024-06-14 10:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352906,2024-06-14 10:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718352967,2024-06-14 10:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718353028,2024-06-14 10:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718353090,2024-06-14 10:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718353151,2024-06-14 10:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718353213,2024-06-14 10:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353274,2024-06-14 10:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353335,2024-06-14 10:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353397,2024-06-14 10:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353458,2024-06-14 10:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353519,2024-06-14 10:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353580,2024-06-14 10:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353641,2024-06-14 10:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353703,2024-06-14 10:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353767,2024-06-14 10:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718353828,2024-06-14 10:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718353889,2024-06-14 10:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718353950,2024-06-14 10:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718354011,2024-06-14 10:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354073,2024-06-14 10:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354134,2024-06-14 10:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354195,2024-06-14 10:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354257,2024-06-14 10:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354318,2024-06-14 10:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1718354379,2024-06-14 10:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354441,2024-06-14 10:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354502,2024-06-14 10:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718354563,2024-06-14 10:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354624,2024-06-14 10:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354686,2024-06-14 10:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354748,2024-06-14 10:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354809,2024-06-14 10:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354871,2024-06-14 10:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354932,2024-06-14 10:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718354993,2024-06-14 10:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355054,2024-06-14 10:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355115,2024-06-14 10:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718355175,2024-06-14 10:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355239,2024-06-14 10:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355300,2024-06-14 10:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355361,2024-06-14 10:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355422,2024-06-14 10:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718355483,2024-06-14 10:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718355544,2024-06-14 10:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355605,2024-06-14 11:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355666,2024-06-14 11:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355727,2024-06-14 11:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718355789,2024-06-14 11:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355850,2024-06-14 11:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718355911,2024-06-14 11:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718355973,2024-06-14 11:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718356097,2024-06-14 11:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356158,2024-06-14 11:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718356219,2024-06-14 11:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718356280,2024-06-14 11:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718356341,2024-06-14 11:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356402,2024-06-14 11:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356463,2024-06-14 11:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718356524,2024-06-14 11:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356585,2024-06-14 11:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356646,2024-06-14 11:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356707,2024-06-14 11:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356768,2024-06-14 11:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356830,2024-06-14 11:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356891,2024-06-14 11:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718356953,2024-06-14 11:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357014,2024-06-14 11:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718357077,2024-06-14 11:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718357138,2024-06-14 11:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718357199,2024-06-14 11:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357261,2024-06-14 11:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357322,2024-06-14 11:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1718357384,2024-06-14 11:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357445,2024-06-14 11:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718357506,2024-06-14 11:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357567,2024-06-14 11:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357629,2024-06-14 11:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357690,2024-06-14 11:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357751,2024-06-14 11:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718357812,2024-06-14 11:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357874,2024-06-14 11:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718357935,2024-06-14 11:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718357996,2024-06-14 11:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358121,2024-06-14 11:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358183,2024-06-14 11:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358246,2024-06-14 11:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358307,2024-06-14 11:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358369,2024-06-14 11:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358430,2024-06-14 11:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718358491,2024-06-14 11:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358552,2024-06-14 11:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718358613,2024-06-14 11:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358675,2024-06-14 11:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358736,2024-06-14 11:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358798,2024-06-14 11:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718358859,2024-06-14 11:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358920,2024-06-14 11:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718358981,2024-06-14 11:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718359043,2024-06-14 11:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359104,2024-06-14 11:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718359165,2024-06-14 11:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359226,2024-06-14 12:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359287,2024-06-14 12:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359348,2024-06-14 12:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359410,2024-06-14 12:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359472,2024-06-14 12:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359532,2024-06-14 12:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359593,2024-06-14 12:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359655,2024-06-14 12:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359716,2024-06-14 12:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359778,2024-06-14 12:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359840,2024-06-14 12:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359902,2024-06-14 12:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718359964,2024-06-14 12:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360026,2024-06-14 12:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718360088,2024-06-14 12:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360149,2024-06-14 12:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360210,2024-06-14 12:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360273,2024-06-14 12:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718360335,2024-06-14 12:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360396,2024-06-14 12:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360458,2024-06-14 12:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718360519,2024-06-14 12:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360580,2024-06-14 12:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718360641,2024-06-14 12:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360702,2024-06-14 12:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360765,2024-06-14 12:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360826,2024-06-14 12:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718360888,2024-06-14 12:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718360949,2024-06-14 12:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718361010,2024-06-14 12:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361134,2024-06-14 12:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361196,2024-06-14 12:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718361257,2024-06-14 12:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361319,2024-06-14 12:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718361380,2024-06-14 12:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361443,2024-06-14 12:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361506,2024-06-14 12:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718361568,2024-06-14 12:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361632,2024-06-14 12:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361694,2024-06-14 12:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361757,2024-06-14 12:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361818,2024-06-14 12:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361879,2024-06-14 12:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718361940,2024-06-14 12:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362002,2024-06-14 12:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362063,2024-06-14 12:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362124,2024-06-14 12:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362185,2024-06-14 12:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362246,2024-06-14 12:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362308,2024-06-14 12:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718362370,2024-06-14 12:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362431,2024-06-14 12:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362492,2024-06-14 12:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362553,2024-06-14 12:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362614,2024-06-14 12:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362675,2024-06-14 12:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362736,2024-06-14 12:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718362797,2024-06-14 12:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718362859,2024-06-14 13:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718362920,2024-06-14 13:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718363044,2024-06-14 13:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363105,2024-06-14 13:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363166,2024-06-14 13:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363227,2024-06-14 13:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363288,2024-06-14 13:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363349,2024-06-14 13:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718363411,2024-06-14 13:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363472,2024-06-14 13:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363536,2024-06-14 13:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718363598,2024-06-14 13:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718363659,2024-06-14 13:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718363719,2024-06-14 13:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718363780,2024-06-14 13:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363842,2024-06-14 13:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718363903,2024-06-14 13:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718363964,2024-06-14 13:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364026,2024-06-14 13:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364087,2024-06-14 13:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718364148,2024-06-14 13:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364209,2024-06-14 13:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364270,2024-06-14 13:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364332,2024-06-14 13:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364394,2024-06-14 13:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718364455,2024-06-14 13:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364516,2024-06-14 13:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364578,2024-06-14 13:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364640,2024-06-14 13:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364701,2024-06-14 13:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364763,2024-06-14 13:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718364824,2024-06-14 13:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364886,2024-06-14 13:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718364949,2024-06-14 13:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365011,2024-06-14 13:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365073,2024-06-14 13:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365134,2024-06-14 13:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365195,2024-06-14 13:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365257,2024-06-14 13:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365318,2024-06-14 13:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365379,2024-06-14 13:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365440,2024-06-14 13:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365501,2024-06-14 13:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365562,2024-06-14 13:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365624,2024-06-14 13:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718365684,2024-06-14 13:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365745,2024-06-14 13:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365807,2024-06-14 13:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365868,2024-06-14 13:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365929,2024-06-14 13:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718365991,2024-06-14 13:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718366052,2024-06-14 13:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366113,2024-06-14 13:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366174,2024-06-14 13:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366235,2024-06-14 13:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366298,2024-06-14 13:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366359,2024-06-14 13:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366420,2024-06-14 14:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366482,2024-06-14 14:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366543,2024-06-14 14:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366606,2024-06-14 14:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718366669,2024-06-14 14:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366730,2024-06-14 14:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718366792,2024-06-14 14:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366853,2024-06-14 14:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718366914,2024-06-14 14:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718366975,2024-06-14 14:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367036,2024-06-14 14:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367100,2024-06-14 14:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367163,2024-06-14 14:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367225,2024-06-14 14:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367287,2024-06-14 14:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367348,2024-06-14 14:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367409,2024-06-14 14:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367473,2024-06-14 14:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367534,2024-06-14 14:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718367597,2024-06-14 14:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718367660,2024-06-14 14:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367724,2024-06-14 14:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367786,2024-06-14 14:23,0.00,605.31,631.10,214,-131.47,nan,-28,1
1718367847,2024-06-14 14:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367910,2024-06-14 14:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718367971,2024-06-14 14:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368033,2024-06-14 14:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368095,2024-06-14 14:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718368158,2024-06-14 14:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718368282,2024-06-14 14:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368343,2024-06-14 14:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718368468,2024-06-14 14:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718368529,2024-06-14 14:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718368592,2024-06-14 14:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368653,2024-06-14 14:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368714,2024-06-14 14:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368775,2024-06-14 14:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368836,2024-06-14 14:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368898,2024-06-14 14:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718368961,2024-06-14 14:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718369023,2024-06-14 14:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718369085,2024-06-14 14:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718369147,2024-06-14 14:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718369208,2024-06-14 14:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718369270,2024-06-14 14:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718369331,2024-06-14 14:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718369392,2024-06-14 14:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718369454,2024-06-14 14:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718369515,2024-06-14 14:51,0.00,605.31,631.10,214,-147.11,nan,-28,1
1718369577,2024-06-14 14:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1718369638,2024-06-14 14:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718369699,2024-06-14 14:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718369760,2024-06-14 14:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718369833,2024-06-14 14:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718369889,2024-06-14 14:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718369950,2024-06-14 14:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718370077,2024-06-14 15:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718370140,2024-06-14 15:02,0.00,621.09,646.87,214,-147.11,nan,-28,1
1718370201,2024-06-14 15:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1718370262,2024-06-14 15:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718370325,2024-06-14 15:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718370387,2024-06-14 15:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718370449,2024-06-14 15:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718370511,2024-06-14 15:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718370635,2024-06-14 15:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718370697,2024-06-14 15:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718370759,2024-06-14 15:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718370883,2024-06-14 15:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718370945,2024-06-14 15:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371006,2024-06-14 15:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718371067,2024-06-14 15:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371130,2024-06-14 15:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371194,2024-06-14 15:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371255,2024-06-14 15:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718371316,2024-06-14 15:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371377,2024-06-14 15:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371502,2024-06-14 15:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718371692,2024-06-14 15:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718371753,2024-06-14 15:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371815,2024-06-14 15:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371876,2024-06-14 15:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371937,2024-06-14 15:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718371999,2024-06-14 15:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718372060,2024-06-14 15:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718372184,2024-06-14 15:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718372247,2024-06-14 15:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718372308,2024-06-14 15:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718372368,2024-06-14 15:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718372493,2024-06-14 15:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718372556,2024-06-14 15:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718372618,2024-06-14 15:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718372681,2024-06-14 15:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718372806,2024-06-14 15:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718372867,2024-06-14 15:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718372931,2024-06-14 15:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718373055,2024-06-14 15:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718373117,2024-06-14 15:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718373179,2024-06-14 15:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718373241,2024-06-14 15:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718373303,2024-06-14 15:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718373364,2024-06-14 15:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1718373425,2024-06-14 15:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718373486,2024-06-14 15:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718373675,2024-06-14 16:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718373736,2024-06-14 16:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718373797,2024-06-14 16:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718373858,2024-06-14 16:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374048,2024-06-14 16:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718374112,2024-06-14 16:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374173,2024-06-14 16:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374297,2024-06-14 16:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374361,2024-06-14 16:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718374424,2024-06-14 16:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374548,2024-06-14 16:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374611,2024-06-14 16:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374675,2024-06-14 16:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374739,2024-06-14 16:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718374800,2024-06-14 16:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374862,2024-06-14 16:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718374928,2024-06-14 16:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718374993,2024-06-14 16:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718375057,2024-06-14 16:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718375181,2024-06-14 16:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718375245,2024-06-14 16:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718375309,2024-06-14 16:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718375372,2024-06-14 16:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718375433,2024-06-14 16:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718375494,2024-06-14 16:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718375557,2024-06-14 16:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718375681,2024-06-14 16:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718375806,2024-06-14 16:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718375867,2024-06-14 16:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718375992,2024-06-14 16:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718376057,2024-06-14 16:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718376118,2024-06-14 16:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718376242,2024-06-14 16:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718376304,2024-06-14 16:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718376366,2024-06-14 16:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718376426,2024-06-14 16:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718376487,2024-06-14 16:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718376548,2024-06-14 16:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718376608,2024-06-14 16:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718376670,2024-06-14 16:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718376731,2024-06-14 16:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718376792,2024-06-14 16:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718376917,2024-06-14 16:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718376978,2024-06-14 16:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718377039,2024-06-14 16:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377100,2024-06-14 16:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377162,2024-06-14 16:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377414,2024-06-14 17:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1718377477,2024-06-14 17:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377538,2024-06-14 17:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377599,2024-06-14 17:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377662,2024-06-14 17:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377725,2024-06-14 17:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377850,2024-06-14 17:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718377976,2024-06-14 17:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718378165,2024-06-14 17:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718378227,2024-06-14 17:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718378291,2024-06-14 17:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718378415,2024-06-14 17:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718378476,2024-06-14 17:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718378538,2024-06-14 17:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718378604,2024-06-14 17:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718378730,2024-06-14 17:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718378792,2024-06-14 17:26,0.00,-218.44,-192.66,214,-147.11,nan,-28,1
1718378854,2024-06-14 17:27,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1718378918,2024-06-14 17:28,100.00,889.66,915.44,214,186.64,182.77,-29,1
1718378979,2024-06-14 17:29,0.00,722.03,747.81,214,-147.11,nan,-27,1
1718379104,2024-06-14 17:31,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1718379165,2024-06-14 17:32,0.00,1239.52,1265.30,214,-145.81,nan,-27,1
1718379228,2024-06-14 17:33,0.00,2061.89,2087.67,214,-146.46,nan,-28,1
1718379290,2024-06-14 17:34,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718379351,2024-06-14 17:35,100.00,-134.76,-108.97,214,186.63,182.76,-28,1
1718379412,2024-06-14 17:36,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1718379474,2024-06-14 17:37,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1718379537,2024-06-14 17:38,0.00,1239.51,1265.29,214,19.61,nan,-27,1
1718379598,2024-06-14 17:39,0.00,1239.52,1265.30,214,-146.53,nan,-27,1
1718379661,2024-06-14 17:41,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1718379723,2024-06-14 17:42,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718379786,2024-06-14 17:43,100.00,889.66,915.44,214,186.64,182.77,-28,1
1718379847,2024-06-14 17:44,0.00,722.03,747.81,214,-147.11,nan,-27,1
1718379909,2024-06-14 17:45,0.00,1240.35,1266.14,214,-146.78,nan,-28,1
1718379971,2024-06-14 17:46,56.10,552.09,577.88,214,-146.46,-161.60,-28,1
1718380097,2024-06-14 17:48,0.00,2061.89,2087.67,214,-146.46,nan,-29,1
1718380159,2024-06-14 17:49,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718380223,2024-06-14 17:50,100.00,-134.76,-108.97,214,186.63,182.76,-27,1
1718380286,2024-06-14 17:51,0.00,1236.82,1262.60,214,-147.11,nan,-28,1
1718380350,2024-06-14 17:52,0.00,1460.31,1486.09,214,-61.19,nan,-27,1
1718380411,2024-06-14 17:53,0.00,1239.51,1265.30,214,19.61,nan,-28,1
1718380536,2024-06-14 17:55,0.00,2061.89,2087.67,214,19.61,nan,-28,1
1718380598,2024-06-14 17:56,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1718380660,2024-06-14 17:57,100.00,-148.67,-122.88,214,-147.11,-161.80,-29,1
1718380721,2024-06-14 17:58,0.00,1637.94,1663.72,214,-147.11,nan,-27,1
1718380782,2024-06-14 17:59,0.35,1222.83,1248.61,214,186.64,29.22,-27,1
1718380845,2024-06-14 18:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718380907,2024-06-14 18:01,0.00,1237.13,1262.91,214,-87.22,nan,-28,1
1718380968,2024-06-14 18:02,56.10,1239.52,1265.30,214,-146.46,-161.60,-27,1
1718381030,2024-06-14 18:03,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718381092,2024-06-14 18:04,0.00,-218.47,-192.69,214,-147.11,nan,-27,1
1718381218,2024-06-14 18:06,100.00,1371.43,1397.21,214,186.64,182.77,-27,1
1718381281,2024-06-14 18:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718381343,2024-06-14 18:09,0.00,1237.13,1262.91,214,-87.22,nan,-26,1
1718381404,2024-06-14 18:10,56.10,1239.52,1265.30,214,-146.46,-161.60,-28,1
1718381466,2024-06-14 18:11,0.00,1239.52,1265.30,214,-147.11,nan,-28,1
1718381527,2024-06-14 18:12,0.00,-218.47,-192.69,214,-147.11,nan,-29,1
1718381589,2024-06-14 18:13,0.00,1637.93,1663.72,214,-147.11,nan,-28,1
1718381712,2024-06-14 18:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718381775,2024-06-14 18:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718381836,2024-06-14 18:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718381900,2024-06-14 18:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382213,2024-06-14 18:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382275,2024-06-14 18:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718382335,2024-06-14 18:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382398,2024-06-14 18:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382459,2024-06-14 18:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718382522,2024-06-14 18:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382582,2024-06-14 18:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382643,2024-06-14 18:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382706,2024-06-14 18:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382768,2024-06-14 18:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718382829,2024-06-14 18:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718382890,2024-06-14 18:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718382951,2024-06-14 18:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718383013,2024-06-14 18:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718383076,2024-06-14 18:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718383138,2024-06-14 18:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718383199,2024-06-14 18:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718383260,2024-06-14 18:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718383321,2024-06-14 18:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718383382,2024-06-14 18:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718383443,2024-06-14 18:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718383570,2024-06-14 18:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718383632,2024-06-14 18:47,75.23,1637.93,1663.72,214,19.61,15.12,-27,1
1718383696,2024-06-14 18:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718383760,2024-06-14 18:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718383822,2024-06-14 18:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718383885,2024-06-14 18:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718383947,2024-06-14 18:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718384008,2024-06-14 18:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384069,2024-06-14 18:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384131,2024-06-14 18:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718384192,2024-06-14 18:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384254,2024-06-14 18:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384315,2024-06-14 18:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384376,2024-06-14 18:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718384438,2024-06-14 19:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718384499,2024-06-14 19:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384561,2024-06-14 19:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384622,2024-06-14 19:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718384683,2024-06-14 19:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718384744,2024-06-14 19:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384933,2024-06-14 19:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718384994,2024-06-14 19:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385056,2024-06-14 19:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718385118,2024-06-14 19:11,0.00,722.03,747.81,214,-147.11,nan,-27,1
1718385179,2024-06-14 19:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718385240,2024-06-14 19:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385367,2024-06-14 19:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718385430,2024-06-14 19:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385491,2024-06-14 19:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385552,2024-06-14 19:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385676,2024-06-14 19:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385740,2024-06-14 19:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385803,2024-06-14 19:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385867,2024-06-14 19:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1718385929,2024-06-14 19:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718385991,2024-06-14 19:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386115,2024-06-14 19:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386176,2024-06-14 19:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386238,2024-06-14 19:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386300,2024-06-14 19:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386363,2024-06-14 19:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386424,2024-06-14 19:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718386485,2024-06-14 19:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386546,2024-06-14 19:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386608,2024-06-14 19:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386732,2024-06-14 19:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386793,2024-06-14 19:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386857,2024-06-14 19:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386919,2024-06-14 19:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718386980,2024-06-14 19:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387043,2024-06-14 19:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387105,2024-06-14 19:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387167,2024-06-14 19:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387228,2024-06-14 19:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387290,2024-06-14 19:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387351,2024-06-14 19:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387415,2024-06-14 19:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387476,2024-06-14 19:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387539,2024-06-14 19:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387601,2024-06-14 19:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387663,2024-06-14 19:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387725,2024-06-14 19:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387788,2024-06-14 19:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387849,2024-06-14 19:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387912,2024-06-14 19:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718387974,2024-06-14 19:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718388038,2024-06-14 20:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388100,2024-06-14 20:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388162,2024-06-14 20:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388223,2024-06-14 20:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388287,2024-06-14 20:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388348,2024-06-14 20:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388410,2024-06-14 20:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388472,2024-06-14 20:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718388533,2024-06-14 20:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388596,2024-06-14 20:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718388660,2024-06-14 20:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388724,2024-06-14 20:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718388851,2024-06-14 20:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388915,2024-06-14 20:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718388979,2024-06-14 20:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389042,2024-06-14 20:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718389103,2024-06-14 20:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389167,2024-06-14 20:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389229,2024-06-14 20:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389292,2024-06-14 20:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718389356,2024-06-14 20:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389420,2024-06-14 20:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389482,2024-06-14 20:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389545,2024-06-14 20:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389606,2024-06-14 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718389732,2024-06-14 20:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389794,2024-06-14 20:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389856,2024-06-14 20:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389920,2024-06-14 20:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718389982,2024-06-14 20:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390045,2024-06-14 20:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390107,2024-06-14 20:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390169,2024-06-14 20:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390235,2024-06-14 20:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390298,2024-06-14 20:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718390360,2024-06-14 20:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1718390422,2024-06-14 20:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718390484,2024-06-14 20:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390546,2024-06-14 20:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390607,2024-06-14 20:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390673,2024-06-14 20:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718390736,2024-06-14 20:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718390799,2024-06-14 20:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718390863,2024-06-14 20:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718390926,2024-06-14 20:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718390989,2024-06-14 20:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391116,2024-06-14 20:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391177,2024-06-14 20:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718391238,2024-06-14 20:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718391363,2024-06-14 20:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391426,2024-06-14 20:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391552,2024-06-14 20:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718391679,2024-06-14 21:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391740,2024-06-14 21:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391801,2024-06-14 21:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391863,2024-06-14 21:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391925,2024-06-14 21:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718391988,2024-06-14 21:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718392114,2024-06-14 21:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718392178,2024-06-14 21:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718392306,2024-06-14 21:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718392620,2024-06-14 21:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718392746,2024-06-14 21:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718392809,2024-06-14 21:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718392873,2024-06-14 21:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718392934,2024-06-14 21:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718393062,2024-06-14 21:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718393125,2024-06-14 21:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718393187,2024-06-14 21:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718393311,2024-06-14 21:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718393373,2024-06-14 21:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718393500,2024-06-14 21:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718393565,2024-06-14 21:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718393628,2024-06-14 21:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718393690,2024-06-14 21:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718393817,2024-06-14 21:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718393881,2024-06-14 21:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718394011,2024-06-14 21:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718394074,2024-06-14 21:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718394578,2024-06-14 21:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718394702,2024-06-14 21:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718394767,2024-06-14 21:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718395082,2024-06-14 21:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718395460,2024-06-14 22:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718395521,2024-06-14 22:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718395586,2024-06-14 22:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718395649,2024-06-14 22:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718395712,2024-06-14 22:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718395839,2024-06-14 22:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718395900,2024-06-14 22:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718395962,2024-06-14 22:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718396025,2024-06-14 22:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718396151,2024-06-14 22:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718396216,2024-06-14 22:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718396341,2024-06-14 22:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718396465,2024-06-14 22:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718396527,2024-06-14 22:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718396588,2024-06-14 22:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718396649,2024-06-14 22:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718396713,2024-06-14 22:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718396777,2024-06-14 22:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718396841,2024-06-14 22:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718396902,2024-06-14 22:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397028,2024-06-14 22:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397092,2024-06-14 22:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397154,2024-06-14 22:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397216,2024-06-14 22:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397280,2024-06-14 22:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397343,2024-06-14 22:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718397468,2024-06-14 22:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718397529,2024-06-14 22:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718397590,2024-06-14 22:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718397651,2024-06-14 22:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718397712,2024-06-14 22:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718397773,2024-06-14 22:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397835,2024-06-14 22:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397897,2024-06-14 22:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718397960,2024-06-14 22:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398088,2024-06-14 22:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718398150,2024-06-14 22:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398212,2024-06-14 22:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398273,2024-06-14 22:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398335,2024-06-14 22:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398396,2024-06-14 22:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398459,2024-06-14 22:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398523,2024-06-14 22:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398648,2024-06-14 22:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398712,2024-06-14 22:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398840,2024-06-14 23:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718398902,2024-06-14 23:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399154,2024-06-14 23:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399220,2024-06-14 23:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399282,2024-06-14 23:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399406,2024-06-14 23:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399468,2024-06-14 23:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399530,2024-06-14 23:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399655,2024-06-14 23:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399718,2024-06-14 23:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399779,2024-06-14 23:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399841,2024-06-14 23:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718399902,2024-06-14 23:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718399963,2024-06-14 23:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400026,2024-06-14 23:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400089,2024-06-14 23:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400214,2024-06-14 23:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400339,2024-06-14 23:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718400400,2024-06-14 23:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400462,2024-06-14 23:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400523,2024-06-14 23:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400584,2024-06-14 23:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400709,2024-06-14 23:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400774,2024-06-14 23:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1718400901,2024-06-14 23:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718400964,2024-06-14 23:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718401026,2024-06-14 23:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401091,2024-06-14 23:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718401153,2024-06-14 23:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401217,2024-06-14 23:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401280,2024-06-14 23:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401342,2024-06-14 23:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401405,2024-06-14 23:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401466,2024-06-14 23:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401528,2024-06-14 23:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401589,2024-06-14 23:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401650,2024-06-14 23:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401775,2024-06-14 23:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718401901,2024-06-14 23:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718401963,2024-06-14 23:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718402025,2024-06-14 23:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718402088,2024-06-14 23:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718402150,2024-06-14 23:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1718402213,2024-06-14 23:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718402277,2024-06-14 23:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1718402339,2024-06-14 23:58,75.23,722.04,747.82,214,19.61,15.12,-27,1