1719180012,2024-06-24 00:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180074,2024-06-24 00:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180135,2024-06-24 00:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180196,2024-06-24 00:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719180257,2024-06-24 00:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719180318,2024-06-24 00:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719180379,2024-06-24 00:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719180440,2024-06-24 00:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180501,2024-06-24 00:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180562,2024-06-24 00:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180623,2024-06-24 00:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180684,2024-06-24 00:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180745,2024-06-24 00:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180806,2024-06-24 00:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180867,2024-06-24 00:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180928,2024-06-24 00:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719180990,2024-06-24 00:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719181051,2024-06-24 00:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181112,2024-06-24 00:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719181173,2024-06-24 00:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719181234,2024-06-24 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719181295,2024-06-24 00:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181356,2024-06-24 00:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181418,2024-06-24 00:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181479,2024-06-24 00:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181540,2024-06-24 00:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181601,2024-06-24 00:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181662,2024-06-24 00:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719181723,2024-06-24 00:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181784,2024-06-24 00:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719181845,2024-06-24 00:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719181906,2024-06-24 00:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719181967,2024-06-24 00:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182029,2024-06-24 00:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182090,2024-06-24 00:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182151,2024-06-24 00:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182212,2024-06-24 00:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719182273,2024-06-24 00:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182334,2024-06-24 00:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719182395,2024-06-24 00:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719182456,2024-06-24 00:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719182517,2024-06-24 00:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182578,2024-06-24 00:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719182639,2024-06-24 00:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182700,2024-06-24 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182761,2024-06-24 00:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182822,2024-06-24 00:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182883,2024-06-24 00:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719182944,2024-06-24 00:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719183005,2024-06-24 00:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183066,2024-06-24 00:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183127,2024-06-24 00:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719183188,2024-06-24 00:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183249,2024-06-24 00:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183310,2024-06-24 00:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183371,2024-06-24 00:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183432,2024-06-24 00:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719183493,2024-06-24 00:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719183554,2024-06-24 00:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183615,2024-06-24 01:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719183676,2024-06-24 01:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183737,2024-06-24 01:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1719183798,2024-06-24 01:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183859,2024-06-24 01:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183920,2024-06-24 01:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719183981,2024-06-24 01:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719184042,2024-06-24 01:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184103,2024-06-24 01:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184164,2024-06-24 01:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184225,2024-06-24 01:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184286,2024-06-24 01:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184347,2024-06-24 01:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719184409,2024-06-24 01:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719184470,2024-06-24 01:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719184531,2024-06-24 01:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719184592,2024-06-24 01:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719184653,2024-06-24 01:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184714,2024-06-24 01:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719184775,2024-06-24 01:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184836,2024-06-24 01:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184897,2024-06-24 01:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719184958,2024-06-24 01:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719185019,2024-06-24 01:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719185080,2024-06-24 01:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185141,2024-06-24 01:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185201,2024-06-24 01:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185262,2024-06-24 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185323,2024-06-24 01:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719185385,2024-06-24 01:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719185446,2024-06-24 01:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719185507,2024-06-24 01:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185568,2024-06-24 01:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185629,2024-06-24 01:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719185690,2024-06-24 01:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719185751,2024-06-24 01:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185812,2024-06-24 01:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185873,2024-06-24 01:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719185934,2024-06-24 01:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719185995,2024-06-24 01:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186056,2024-06-24 01:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186117,2024-06-24 01:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186178,2024-06-24 01:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186239,2024-06-24 01:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186300,2024-06-24 01:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186360,2024-06-24 01:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719186421,2024-06-24 01:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719186481,2024-06-24 01:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186542,2024-06-24 01:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719186603,2024-06-24 01:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719186665,2024-06-24 01:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186726,2024-06-24 01:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719186787,2024-06-24 01:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719186848,2024-06-24 01:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719186909,2024-06-24 01:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719186970,2024-06-24 01:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719187031,2024-06-24 01:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719187092,2024-06-24 01:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719187152,2024-06-24 01:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719187213,2024-06-24 02:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719187275,2024-06-24 02:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719187336,2024-06-24 02:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719187397,2024-06-24 02:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719187458,2024-06-24 02:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719187519,2024-06-24 02:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719187580,2024-06-24 02:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719187641,2024-06-24 02:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719187702,2024-06-24 02:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719187763,2024-06-24 02:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719187824,2024-06-24 02:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719187886,2024-06-24 02:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719187946,2024-06-24 02:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719188007,2024-06-24 02:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719188068,2024-06-24 02:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719188129,2024-06-24 02:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719188190,2024-06-24 02:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719188251,2024-06-24 02:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719188312,2024-06-24 02:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719188373,2024-06-24 02:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719188435,2024-06-24 02:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719188496,2024-06-24 02:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719188557,2024-06-24 02:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719188618,2024-06-24 02:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719188679,2024-06-24 02:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719188740,2024-06-24 02:25,56.10,552.09,577.88,214,-146.46,-161.60,-28,1
1719188801,2024-06-24 02:26,100.00,1121.58,1147.36,214,186.64,182.77,-27,1
1719188861,2024-06-24 02:27,0.00,1239.51,1265.30,214,-147.11,nan,-27,1
1719188922,2024-06-24 02:28,0.00,632.02,657.81,214,-143.05,nan,-28,1
1719188983,2024-06-24 02:29,0.00,722.03,747.81,214,19.61,nan,-27,1
1719189044,2024-06-24 02:30,75.23,722.03,747.81,214,19.61,15.12,-28,1
1719189105,2024-06-24 02:31,75.23,722.03,747.81,214,19.61,15.12,-27,1
1719189166,2024-06-24 02:32,100.00,-123.71,-97.92,214,185.33,181.52,-28,1
1719189227,2024-06-24 02:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719189288,2024-06-24 02:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719189349,2024-06-24 02:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719189410,2024-06-24 02:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719189471,2024-06-24 02:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719189532,2024-06-24 02:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719189593,2024-06-24 02:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719189654,2024-06-24 02:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719189715,2024-06-24 02:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719189777,2024-06-24 02:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719189837,2024-06-24 02:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1719189898,2024-06-24 02:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719189959,2024-06-24 02:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190019,2024-06-24 02:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719190080,2024-06-24 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190140,2024-06-24 02:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190201,2024-06-24 02:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190262,2024-06-24 02:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719190322,2024-06-24 02:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190383,2024-06-24 02:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190444,2024-06-24 02:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719190505,2024-06-24 02:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190566,2024-06-24 02:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190627,2024-06-24 02:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719190688,2024-06-24 02:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719190749,2024-06-24 02:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719190810,2024-06-24 03:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719190871,2024-06-24 03:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719190932,2024-06-24 03:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719190994,2024-06-24 03:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719191055,2024-06-24 03:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719191116,2024-06-24 03:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719191177,2024-06-24 03:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719191238,2024-06-24 03:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719191299,2024-06-24 03:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719191360,2024-06-24 03:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719191421,2024-06-24 03:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719191482,2024-06-24 03:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719191544,2024-06-24 03:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719191605,2024-06-24 03:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719191666,2024-06-24 03:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719191727,2024-06-24 03:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719191788,2024-06-24 03:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719191849,2024-06-24 03:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719191910,2024-06-24 03:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719191971,2024-06-24 03:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192032,2024-06-24 03:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719192094,2024-06-24 03:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192155,2024-06-24 03:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192216,2024-06-24 03:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192277,2024-06-24 03:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192338,2024-06-24 03:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719192399,2024-06-24 03:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719192460,2024-06-24 03:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192521,2024-06-24 03:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192582,2024-06-24 03:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719192642,2024-06-24 03:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192703,2024-06-24 03:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719192764,2024-06-24 03:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719192825,2024-06-24 03:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719192886,2024-06-24 03:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719192947,2024-06-24 03:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719193008,2024-06-24 03:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719193069,2024-06-24 03:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719193130,2024-06-24 03:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719193191,2024-06-24 03:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719193252,2024-06-24 03:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719193313,2024-06-24 03:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719193375,2024-06-24 03:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719193436,2024-06-24 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719193497,2024-06-24 03:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1719193558,2024-06-24 03:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719193618,2024-06-24 03:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719193679,2024-06-24 03:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719193740,2024-06-24 03:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719193801,2024-06-24 03:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719193861,2024-06-24 03:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719193922,2024-06-24 03:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719193983,2024-06-24 03:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719194044,2024-06-24 03:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194105,2024-06-24 03:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719194166,2024-06-24 03:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719194227,2024-06-24 03:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194288,2024-06-24 03:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194349,2024-06-24 03:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194410,2024-06-24 04:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194471,2024-06-24 04:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719194532,2024-06-24 04:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719194594,2024-06-24 04:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194655,2024-06-24 04:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194715,2024-06-24 04:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194776,2024-06-24 04:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719194837,2024-06-24 04:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719194898,2024-06-24 04:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719194959,2024-06-24 04:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719195020,2024-06-24 04:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719195081,2024-06-24 04:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719195142,2024-06-24 04:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719195204,2024-06-24 04:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719195265,2024-06-24 04:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719195326,2024-06-24 04:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719195387,2024-06-24 04:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719195448,2024-06-24 04:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719195509,2024-06-24 04:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719195570,2024-06-24 04:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719195631,2024-06-24 04:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719195692,2024-06-24 04:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719195754,2024-06-24 04:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719195815,2024-06-24 04:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719195876,2024-06-24 04:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719195937,2024-06-24 04:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719195998,2024-06-24 04:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196059,2024-06-24 04:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719196120,2024-06-24 04:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196181,2024-06-24 04:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196242,2024-06-24 04:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196303,2024-06-24 04:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196364,2024-06-24 04:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719196425,2024-06-24 04:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719196485,2024-06-24 04:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719196547,2024-06-24 04:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196608,2024-06-24 04:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196669,2024-06-24 04:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719196730,2024-06-24 04:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196791,2024-06-24 04:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719196852,2024-06-24 04:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719196913,2024-06-24 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719196974,2024-06-24 04:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719197035,2024-06-24 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719197096,2024-06-24 04:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719197157,2024-06-24 04:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719197218,2024-06-24 04:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719197278,2024-06-24 04:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719197339,2024-06-24 04:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719197400,2024-06-24 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719197461,2024-06-24 04:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719197521,2024-06-24 04:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719197583,2024-06-24 04:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719197645,2024-06-24 04:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719197706,2024-06-24 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719197767,2024-06-24 04:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719197828,2024-06-24 04:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719197889,2024-06-24 04:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719197950,2024-06-24 04:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719198011,2024-06-24 05:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198072,2024-06-24 05:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198133,2024-06-24 05:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198194,2024-06-24 05:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719198255,2024-06-24 05:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719198316,2024-06-24 05:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198377,2024-06-24 05:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719198437,2024-06-24 05:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198498,2024-06-24 05:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198559,2024-06-24 05:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1719198620,2024-06-24 05:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719198681,2024-06-24 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719198742,2024-06-24 05:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198803,2024-06-24 05:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198864,2024-06-24 05:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719198925,2024-06-24 05:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719198986,2024-06-24 05:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719199047,2024-06-24 05:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719199108,2024-06-24 05:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719199169,2024-06-24 05:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199231,2024-06-24 05:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199292,2024-06-24 05:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199353,2024-06-24 05:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719199414,2024-06-24 05:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199476,2024-06-24 05:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199537,2024-06-24 05:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199598,2024-06-24 05:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199659,2024-06-24 05:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199720,2024-06-24 05:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199781,2024-06-24 05:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199842,2024-06-24 05:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719199904,2024-06-24 05:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719199965,2024-06-24 05:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719200026,2024-06-24 05:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719200087,2024-06-24 05:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719200148,2024-06-24 05:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1719200209,2024-06-24 05:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1719200270,2024-06-24 05:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719200330,2024-06-24 05:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719200391,2024-06-24 05:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719200452,2024-06-24 05:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719200513,2024-06-24 05:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719200575,2024-06-24 05:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719200636,2024-06-24 05:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719200696,2024-06-24 05:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719200757,2024-06-24 05:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719200818,2024-06-24 05:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719200879,2024-06-24 05:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719200939,2024-06-24 05:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719201000,2024-06-24 05:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719201060,2024-06-24 05:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719201121,2024-06-24 05:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719201181,2024-06-24 05:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719201242,2024-06-24 05:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719201302,2024-06-24 05:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719201364,2024-06-24 05:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719201424,2024-06-24 05:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719201485,2024-06-24 05:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719201547,2024-06-24 05:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719201608,2024-06-24 06:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719201669,2024-06-24 06:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719201730,2024-06-24 06:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719201791,2024-06-24 06:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719201852,2024-06-24 06:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719201913,2024-06-24 06:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719201974,2024-06-24 06:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719202034,2024-06-24 06:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719202095,2024-06-24 06:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202156,2024-06-24 06:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202217,2024-06-24 06:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202278,2024-06-24 06:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202339,2024-06-24 06:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719202400,2024-06-24 06:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202461,2024-06-24 06:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719202522,2024-06-24 06:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202584,2024-06-24 06:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719202645,2024-06-24 06:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202706,2024-06-24 06:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719202767,2024-06-24 06:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202828,2024-06-24 06:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202889,2024-06-24 06:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719202950,2024-06-24 06:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203011,2024-06-24 06:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719203072,2024-06-24 06:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203133,2024-06-24 06:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203194,2024-06-24 06:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719203255,2024-06-24 06:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719203315,2024-06-24 06:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203377,2024-06-24 06:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203438,2024-06-24 06:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203498,2024-06-24 06:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203560,2024-06-24 06:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719203621,2024-06-24 06:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203682,2024-06-24 06:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203743,2024-06-24 06:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203804,2024-06-24 06:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203864,2024-06-24 06:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203925,2024-06-24 06:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719203986,2024-06-24 06:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719204047,2024-06-24 06:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204108,2024-06-24 06:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719204169,2024-06-24 06:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719204230,2024-06-24 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719204291,2024-06-24 06:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204352,2024-06-24 06:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204413,2024-06-24 06:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204474,2024-06-24 06:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204535,2024-06-24 06:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204596,2024-06-24 06:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204656,2024-06-24 06:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1719204717,2024-06-24 06:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204779,2024-06-24 06:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719204839,2024-06-24 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719204901,2024-06-24 06:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719204962,2024-06-24 06:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719205023,2024-06-24 06:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719205085,2024-06-24 06:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719205145,2024-06-24 06:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719205206,2024-06-24 07:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719205268,2024-06-24 07:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719205329,2024-06-24 07:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719205390,2024-06-24 07:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719205451,2024-06-24 07:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719205512,2024-06-24 07:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719205573,2024-06-24 07:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719205634,2024-06-24 07:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719205694,2024-06-24 07:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719205755,2024-06-24 07:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719205816,2024-06-24 07:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719205877,2024-06-24 07:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719205938,2024-06-24 07:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719205999,2024-06-24 07:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719206060,2024-06-24 07:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719206122,2024-06-24 07:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719206182,2024-06-24 07:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719206243,2024-06-24 07:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719206303,2024-06-24 07:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719206364,2024-06-24 07:19,75.23,722.04,747.82,214,19.61,15.12,-31,1
1719206425,2024-06-24 07:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719206486,2024-06-24 07:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719206548,2024-06-24 07:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719206609,2024-06-24 07:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719206669,2024-06-24 07:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719206730,2024-06-24 07:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719206791,2024-06-24 07:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719206852,2024-06-24 07:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719206913,2024-06-24 07:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719206974,2024-06-24 07:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719207035,2024-06-24 07:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207096,2024-06-24 07:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719207157,2024-06-24 07:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207218,2024-06-24 07:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719207279,2024-06-24 07:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207340,2024-06-24 07:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207401,2024-06-24 07:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719207462,2024-06-24 07:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719207523,2024-06-24 07:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207584,2024-06-24 07:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207645,2024-06-24 07:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207706,2024-06-24 07:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207767,2024-06-24 07:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207827,2024-06-24 07:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719207888,2024-06-24 07:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1719207950,2024-06-24 07:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719208011,2024-06-24 07:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719208072,2024-06-24 07:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719208132,2024-06-24 07:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719208193,2024-06-24 07:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719208253,2024-06-24 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719208314,2024-06-24 07:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719208375,2024-06-24 07:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719208436,2024-06-24 07:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719208497,2024-06-24 07:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719208558,2024-06-24 07:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719208620,2024-06-24 07:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719208680,2024-06-24 07:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719208741,2024-06-24 07:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719208802,2024-06-24 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719208862,2024-06-24 08:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1719208923,2024-06-24 08:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719208984,2024-06-24 08:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1719209045,2024-06-24 08:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719209106,2024-06-24 08:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719209167,2024-06-24 08:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719209228,2024-06-24 08:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719209289,2024-06-24 08:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719209350,2024-06-24 08:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719209411,2024-06-24 08:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719209472,2024-06-24 08:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719209533,2024-06-24 08:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719209594,2024-06-24 08:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1719209655,2024-06-24 08:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1719209716,2024-06-24 08:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1719209777,2024-06-24 08:16,75.23,722.04,747.82,214,19.61,15.12,-28,1