1724796032,2024-08-28 00:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796093,2024-08-28 00:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796154,2024-08-28 00:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796215,2024-08-28 00:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796276,2024-08-28 00:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796337,2024-08-28 00:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796398,2024-08-28 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796459,2024-08-28 00:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796520,2024-08-28 00:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796581,2024-08-28 00:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796642,2024-08-28 00:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724796703,2024-08-28 00:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796764,2024-08-28 00:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796825,2024-08-28 00:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796886,2024-08-28 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724796947,2024-08-28 00:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724797008,2024-08-28 00:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724797069,2024-08-28 00:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724797130,2024-08-28 00:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724797191,2024-08-28 00:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724797252,2024-08-28 00:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724797312,2024-08-28 00:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724797373,2024-08-28 00:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724797434,2024-08-28 00:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724797495,2024-08-28 00:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724797556,2024-08-28 00:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724797617,2024-08-28 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724797678,2024-08-28 00:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724797739,2024-08-28 00:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724797800,2024-08-28 00:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724797861,2024-08-28 00:31,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724797922,2024-08-28 00:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724797983,2024-08-28 00:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724798044,2024-08-28 00:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724798105,2024-08-28 00:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724798166,2024-08-28 00:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1724798227,2024-08-28 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724798287,2024-08-28 00:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724798348,2024-08-28 00:39,75.23,722.04,747.82,214,19.61,15.12,-32,1
1724798409,2024-08-28 00:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724798470,2024-08-28 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724798530,2024-08-28 00:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724798591,2024-08-28 00:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724798652,2024-08-28 00:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724798713,2024-08-28 00:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724798774,2024-08-28 00:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724798835,2024-08-28 00:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724798896,2024-08-28 00:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724798956,2024-08-28 00:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799017,2024-08-28 00:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724799078,2024-08-28 00:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799139,2024-08-28 00:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724799200,2024-08-28 00:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799261,2024-08-28 00:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724799322,2024-08-28 00:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724799382,2024-08-28 00:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799443,2024-08-28 00:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799504,2024-08-28 00:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799565,2024-08-28 00:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724799626,2024-08-28 01:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799687,2024-08-28 01:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724799747,2024-08-28 01:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799808,2024-08-28 01:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724799868,2024-08-28 01:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724799929,2024-08-28 01:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724799989,2024-08-28 01:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800049,2024-08-28 01:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800110,2024-08-28 01:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800171,2024-08-28 01:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724800232,2024-08-28 01:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724800293,2024-08-28 01:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800354,2024-08-28 01:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724800415,2024-08-28 01:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724800476,2024-08-28 01:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800537,2024-08-28 01:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724800598,2024-08-28 01:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724800659,2024-08-28 01:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800720,2024-08-28 01:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800781,2024-08-28 01:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800842,2024-08-28 01:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724800903,2024-08-28 01:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724800963,2024-08-28 01:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724801024,2024-08-28 01:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801084,2024-08-28 01:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724801146,2024-08-28 01:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724801207,2024-08-28 01:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801268,2024-08-28 01:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801329,2024-08-28 01:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801390,2024-08-28 01:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724801451,2024-08-28 01:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801512,2024-08-28 01:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724801573,2024-08-28 01:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801634,2024-08-28 01:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801696,2024-08-28 01:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724801757,2024-08-28 01:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801818,2024-08-28 01:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801879,2024-08-28 01:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724801940,2024-08-28 01:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802001,2024-08-28 01:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724802062,2024-08-28 01:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802122,2024-08-28 01:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802183,2024-08-28 01:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802244,2024-08-28 01:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802305,2024-08-28 01:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724802366,2024-08-28 01:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802427,2024-08-28 01:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724802488,2024-08-28 01:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802549,2024-08-28 01:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802610,2024-08-28 01:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802671,2024-08-28 01:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802732,2024-08-28 01:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802793,2024-08-28 01:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802854,2024-08-28 01:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802914,2024-08-28 01:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724802975,2024-08-28 01:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724803036,2024-08-28 01:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803097,2024-08-28 01:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1724803157,2024-08-28 01:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803219,2024-08-28 02:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803280,2024-08-28 02:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803341,2024-08-28 02:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803402,2024-08-28 02:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803462,2024-08-28 02:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803523,2024-08-28 02:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724803584,2024-08-28 02:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803645,2024-08-28 02:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724803706,2024-08-28 02:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724803767,2024-08-28 02:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803828,2024-08-28 02:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724803888,2024-08-28 02:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724803949,2024-08-28 02:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804009,2024-08-28 02:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724804070,2024-08-28 02:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804131,2024-08-28 02:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724804192,2024-08-28 02:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804253,2024-08-28 02:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804313,2024-08-28 02:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804374,2024-08-28 02:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804436,2024-08-28 02:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804496,2024-08-28 02:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804557,2024-08-28 02:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724804618,2024-08-28 02:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804679,2024-08-28 02:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804740,2024-08-28 02:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724804801,2024-08-28 02:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804862,2024-08-28 02:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724804923,2024-08-28 02:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724804984,2024-08-28 02:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724805045,2024-08-28 02:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724805105,2024-08-28 02:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724805166,2024-08-28 02:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724805227,2024-08-28 02:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1724805287,2024-08-28 02:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724805348,2024-08-28 02:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724805409,2024-08-28 02:36,75.23,722.04,747.82,214,19.61,15.12,-23,1
1724805470,2024-08-28 02:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724805531,2024-08-28 02:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724805592,2024-08-28 02:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724805652,2024-08-28 02:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724805713,2024-08-28 02:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724805774,2024-08-28 02:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724805835,2024-08-28 02:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724805896,2024-08-28 02:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724805957,2024-08-28 02:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724806018,2024-08-28 02:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724806079,2024-08-28 02:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806140,2024-08-28 02:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806200,2024-08-28 02:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806261,2024-08-28 02:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806322,2024-08-28 02:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806383,2024-08-28 02:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806444,2024-08-28 02:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724806505,2024-08-28 02:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724806566,2024-08-28 02:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806627,2024-08-28 02:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806688,2024-08-28 02:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806749,2024-08-28 02:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724806810,2024-08-28 03:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806871,2024-08-28 03:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724806932,2024-08-28 03:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724806994,2024-08-28 03:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724807054,2024-08-28 03:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807116,2024-08-28 03:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724807177,2024-08-28 03:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807237,2024-08-28 03:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807298,2024-08-28 03:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807359,2024-08-28 03:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807419,2024-08-28 03:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807481,2024-08-28 03:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807542,2024-08-28 03:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807603,2024-08-28 03:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807663,2024-08-28 03:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807724,2024-08-28 03:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724807785,2024-08-28 03:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724807846,2024-08-28 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807907,2024-08-28 03:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724807968,2024-08-28 03:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724808028,2024-08-28 03:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808089,2024-08-28 03:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808149,2024-08-28 03:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808210,2024-08-28 03:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808271,2024-08-28 03:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808332,2024-08-28 03:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808393,2024-08-28 03:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808454,2024-08-28 03:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808515,2024-08-28 03:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724808576,2024-08-28 03:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808637,2024-08-28 03:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724808698,2024-08-28 03:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808759,2024-08-28 03:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808819,2024-08-28 03:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808880,2024-08-28 03:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724808941,2024-08-28 03:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809002,2024-08-28 03:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724809063,2024-08-28 03:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809124,2024-08-28 03:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724809185,2024-08-28 03:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724809246,2024-08-28 03:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809307,2024-08-28 03:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724809368,2024-08-28 03:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809428,2024-08-28 03:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809489,2024-08-28 03:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724809550,2024-08-28 03:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809611,2024-08-28 03:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809672,2024-08-28 03:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809734,2024-08-28 03:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724809795,2024-08-28 03:49,0.00,995.54,1021.32,214,-131.47,nan,-27,1
1724809856,2024-08-28 03:50,0.00,1014.54,1040.33,214,-131.47,nan,-27,1
1724809916,2024-08-28 03:51,0.00,995.54,1021.32,214,-147.11,nan,-27,1
1724809977,2024-08-28 03:52,0.00,1391.51,1417.29,214,-131.47,nan,-26,1
1724810038,2024-08-28 03:53,0.00,995.54,1021.32,214,-131.47,nan,-27,1
1724810099,2024-08-28 03:54,94.30,969.53,995.32,214,75.77,74.12,-26,1
1724810160,2024-08-28 03:56,100.00,1391.51,1417.29,214,75.77,75.51,-27,1
1724810221,2024-08-28 03:57,67.55,1391.51,1417.29,214,10.17,4.44,-27,1
1724810282,2024-08-28 03:58,0.00,995.54,1021.32,214,-120.28,nan,-26,1
1724810343,2024-08-28 03:59,95.24,974.98,1000.77,214,75.77,74.36,-26,1
1724810404,2024-08-28 04:00,94.30,969.53,995.32,214,75.77,74.12,-26,1
1724810465,2024-08-28 04:01,0.00,969.53,995.32,214,-147.11,nan,-27,1
1724810526,2024-08-28 04:02,0.00,995.54,1021.32,214,-131.47,nan,-26,1
1724810587,2024-08-28 04:03,94.30,969.53,995.32,214,75.77,74.12,-28,1
1724810648,2024-08-28 04:04,0.00,1391.51,1417.29,214,-131.47,nan,-26,1
1724810709,2024-08-28 04:05,98.70,995.54,1021.32,214,75.77,75.20,-27,1
1724810769,2024-08-28 04:06,0.00,1391.51,1417.29,214,-143.80,nan,-27,1
1724810831,2024-08-28 04:07,0.00,995.54,1021.32,214,-143.80,nan,-26,1
1724810891,2024-08-28 04:08,0.00,1391.51,1417.29,214,-131.47,nan,-27,1
1724810953,2024-08-28 04:09,98.70,995.54,1021.32,214,75.77,75.20,-27,1
1724811013,2024-08-28 04:10,100.00,1233.90,1259.69,214,75.77,75.51,-26,1
1724811074,2024-08-28 04:11,0.00,971.67,997.45,214,-131.47,nan,-27,1
1724811135,2024-08-28 04:12,0.00,969.53,995.32,214,-147.11,nan,-27,1
1724811196,2024-08-28 04:13,0.00,969.53,995.32,214,-143.80,nan,-27,1
1724811257,2024-08-28 04:14,0.00,969.57,995.35,214,-145.81,nan,-26,1
1724811318,2024-08-28 04:15,94.30,964.15,989.94,214,75.77,74.12,-26,1
1724811379,2024-08-28 04:16,0.00,1383.67,1409.46,214,-120.28,nan,-27,1
1724811440,2024-08-28 04:17,51.54,990.01,1015.79,214,10.17,0.64,-27,1
1724811500,2024-08-28 04:18,0.00,1251.66,1277.44,214,-147.11,nan,-26,1
1724811561,2024-08-28 04:19,51.54,990.01,1015.79,214,10.17,0.64,-26,1
1724811622,2024-08-28 04:20,0.00,1589.41,1615.19,214,-131.47,nan,-27,1
1724811683,2024-08-28 04:21,94.30,964.15,989.94,214,75.77,74.12,-27,1
1724811744,2024-08-28 04:22,100.00,1314.96,1340.74,214,75.77,75.51,-26,1
1724811805,2024-08-28 04:23,100.00,1035.86,1061.64,214,75.77,75.51,-25,1
1724811866,2024-08-28 04:24,0.00,990.01,1015.79,214,-143.80,nan,-27,1
1724811927,2024-08-28 04:25,0.00,990.01,1015.79,214,-143.80,nan,-26,1
1724811987,2024-08-28 04:26,0.00,1383.67,1409.46,214,-131.47,nan,-26,1
1724812108,2024-08-28 04:28,0.00,1251.66,1277.44,214,-147.11,nan,-26,1
1724812169,2024-08-28 04:29,0.00,990.01,1015.79,214,-131.47,nan,-26,1
1724812229,2024-08-28 04:30,0.00,1008.90,1034.68,214,-131.47,nan,-26,1
1724812291,2024-08-28 04:31,0.00,990.01,1015.79,214,-131.47,nan,-26,1
1724812352,2024-08-28 04:32,98.70,990.01,1015.79,214,75.77,75.20,-26,1
1724812413,2024-08-28 04:33,0.00,1383.67,1409.46,214,-143.80,nan,-26,1
1724812473,2024-08-28 04:34,0.00,966.28,992.06,214,-131.47,nan,-26,1
1724812534,2024-08-28 04:35,0.00,1383.67,1409.46,214,-147.11,nan,-27,1
1724812595,2024-08-28 04:36,64.33,1251.66,1277.44,214,10.17,3.75,-27,1
1724812656,2024-08-28 04:37,74.34,990.01,1015.79,214,41.77,36.25,-27,1
1724812717,2024-08-28 04:38,94.30,964.15,989.94,214,75.77,74.12,-26,1
1724812778,2024-08-28 04:39,0.00,1383.67,1409.46,214,-131.47,nan,-26,1
1724812839,2024-08-28 04:40,0.00,964.15,989.94,214,-143.80,nan,-27,1
1724812900,2024-08-28 04:41,0.00,1063.46,1089.24,214,-143.80,nan,-27,1
1724812961,2024-08-28 04:42,0.00,990.01,1015.79,214,-147.11,nan,-26,1
1724813022,2024-08-28 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724813083,2024-08-28 04:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724813144,2024-08-28 04:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724813205,2024-08-28 04:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724813266,2024-08-28 04:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724813327,2024-08-28 04:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724813388,2024-08-28 04:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724813449,2024-08-28 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724813510,2024-08-28 04:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724813571,2024-08-28 04:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724813632,2024-08-28 04:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724813692,2024-08-28 04:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724813753,2024-08-28 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724813814,2024-08-28 04:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724813875,2024-08-28 04:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724813936,2024-08-28 04:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724813997,2024-08-28 04:59,0.00,966.28,992.06,214,-131.47,nan,-26,1
1724814058,2024-08-28 05:00,100.00,1383.67,1409.46,214,75.77,75.51,-27,1
1724814119,2024-08-28 05:01,0.00,1383.67,1409.46,214,-147.11,nan,-26,1
1724814180,2024-08-28 05:03,0.00,969.57,995.35,214,-143.80,nan,-26,1
1724814242,2024-08-28 05:04,0.00,964.15,989.94,214,-147.11,nan,-27,1
1724814303,2024-08-28 05:05,54.58,1035.86,1061.64,214,10.17,1.43,-26,1
1724814364,2024-08-28 05:06,66.10,1314.96,1340.74,214,10.17,4.13,-26,1
1724814425,2024-08-28 05:07,98.70,990.01,1015.79,214,75.77,75.20,-26,1
1724814486,2024-08-28 05:08,0.00,969.57,995.35,214,-131.47,nan,-27,1
1724814547,2024-08-28 05:09,0.00,1383.67,1409.46,214,-147.11,nan,-26,1
1724814608,2024-08-28 05:10,0.00,990.01,1015.79,214,-131.47,nan,-27,1
1724814669,2024-08-28 05:11,98.70,990.01,1015.79,214,75.77,75.20,-27,1
1724814730,2024-08-28 05:12,0.00,990.01,1015.79,214,-131.47,nan,-26,1
1724814791,2024-08-28 05:13,0.00,964.15,989.94,214,-147.11,nan,-27,1
1724814852,2024-08-28 05:14,0.00,964.15,989.94,214,-147.11,nan,-27,1
1724814913,2024-08-28 05:15,0.00,1383.67,1409.46,214,-147.11,nan,-26,1
1724814974,2024-08-28 05:16,0.00,990.01,1015.79,214,-131.47,nan,-26,1
1724815035,2024-08-28 05:17,0.00,966.28,992.06,214,-145.81,nan,-26,1
1724815096,2024-08-28 05:18,94.30,964.15,989.94,214,75.77,74.12,-26,1
1724815157,2024-08-28 05:19,0.00,1383.67,1409.46,214,-131.47,nan,-26,1
1724815218,2024-08-28 05:20,0.00,1383.67,1409.46,214,-89.04,nan,-26,1
1724815280,2024-08-28 05:21,0.00,966.28,992.06,214,-143.80,nan,-27,1
1724815341,2024-08-28 05:22,0.00,990.01,1015.79,214,-131.47,nan,-27,1
1724815402,2024-08-28 05:23,0.00,990.01,1015.79,214,-131.47,nan,-27,1
1724815463,2024-08-28 05:24,98.70,990.01,1015.79,214,75.77,75.20,-26,1
1724815523,2024-08-28 05:25,0.00,1552.79,1578.57,214,-131.47,nan,-26,1
1724815584,2024-08-28 05:26,49.64,958.77,984.56,214,10.17,0.12,-27,1
1724815645,2024-08-28 05:27,0.00,960.89,986.67,214,-145.81,nan,-27,1
1724815705,2024-08-28 05:28,0.00,984.48,1010.26,214,-147.11,nan,-28,1
1724815768,2024-08-28 05:29,0.00,984.48,1010.26,214,-131.47,nan,-26,1
1724815829,2024-08-28 05:30,0.00,958.77,984.56,214,-131.47,nan,-26,1
1724815890,2024-08-28 05:31,0.00,1375.85,1401.63,214,-143.80,nan,-26,1
1724815951,2024-08-28 05:32,0.00,964.16,989.94,214,-131.47,nan,-26,1
1724816012,2024-08-28 05:33,94.30,958.77,984.56,214,75.77,74.12,-26,1
1724816073,2024-08-28 05:34,74.34,984.48,1010.26,214,41.77,36.25,-27,1
1724816134,2024-08-28 05:35,98.70,984.48,1010.26,214,75.77,75.20,-26,1
1724816195,2024-08-28 05:36,0.00,958.77,984.56,214,-131.47,nan,-26,1
1724816256,2024-08-28 05:37,0.00,964.16,989.94,214,-135.90,nan,-27,1
1724816317,2024-08-28 05:38,0.00,984.48,1010.26,214,-143.80,nan,-27,1
1724816378,2024-08-28 05:39,0.00,984.48,1010.26,214,-147.11,nan,-27,1
1724816439,2024-08-28 05:40,100.00,1375.85,1401.63,214,75.77,75.51,-25,1
1724816500,2024-08-28 05:41,0.00,984.48,1010.26,214,-131.47,nan,-26,1
1724816561,2024-08-28 05:42,98.70,984.48,1010.26,214,75.77,75.20,-26,1
1724816622,2024-08-28 05:43,0.00,1375.85,1401.63,214,-120.28,nan,-26,1
1724816683,2024-08-28 05:44,100.00,1307.53,1333.31,214,75.77,75.51,-26,1
1724816744,2024-08-28 05:45,95.24,964.16,989.94,214,75.77,74.36,-28,1
1724816805,2024-08-28 05:46,0.00,1375.85,1401.63,214,-131.47,nan,-27,1
1724816866,2024-08-28 05:47,0.00,984.48,1010.26,214,-131.47,nan,-27,1
1724816927,2024-08-28 05:48,0.00,984.48,1010.26,214,-145.81,nan,-27,1
1724816988,2024-08-28 05:49,0.00,1375.85,1401.63,214,-131.47,nan,-25,1
1724817049,2024-08-28 05:50,0.00,958.77,984.56,214,-131.47,nan,-27,1
1724817110,2024-08-28 05:51,100.00,1057.50,1083.28,214,75.77,75.51,-25,1
1724817171,2024-08-28 05:52,0.00,1375.85,1401.63,214,-131.47,nan,-26,1
1724817232,2024-08-28 05:53,0.00,984.48,1010.26,214,-143.80,nan,-26,1
1724817293,2024-08-28 05:54,0.00,964.16,989.94,214,-131.47,nan,-26,1
1724817353,2024-08-28 05:55,74.34,984.48,1010.26,214,41.77,36.25,-26,1
1724817414,2024-08-28 05:56,0.00,984.48,1010.26,214,-147.11,nan,-27,1
1724817475,2024-08-28 05:57,0.00,1375.85,1401.63,214,-145.81,nan,-26,1
1724817536,2024-08-28 05:58,0.00,984.48,1010.26,214,-147.11,nan,-26,1
1724817596,2024-08-28 05:59,0.00,1375.85,1401.63,214,-131.47,nan,-27,1
1724817657,2024-08-28 06:00,0.00,984.48,1010.26,214,-131.47,nan,-27,1
1724817718,2024-08-28 06:01,0.00,1244.60,1270.38,214,-147.11,nan,-27,1
1724817779,2024-08-28 06:02,49.64,958.77,984.56,214,10.17,0.12,-26,1
1724817840,2024-08-28 06:04,0.00,960.89,986.67,214,-147.11,nan,-26,1
1724817901,2024-08-28 06:05,98.70,984.48,1010.26,214,75.77,75.20,-26,1
1724817962,2024-08-28 06:06,0.00,984.48,1010.26,214,-131.47,nan,-27,1
1724818023,2024-08-28 06:07,0.00,984.48,1010.26,214,-147.11,nan,-26,1
1724818084,2024-08-28 06:08,94.30,958.77,984.56,214,75.77,74.12,-27,1
1724818145,2024-08-28 06:09,0.00,1375.85,1401.63,214,-147.11,nan,-27,1
1724818205,2024-08-28 06:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724818266,2024-08-28 06:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724818327,2024-08-28 06:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724818388,2024-08-28 06:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724818449,2024-08-28 06:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724818510,2024-08-28 06:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724818571,2024-08-28 06:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724818632,2024-08-28 06:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724818693,2024-08-28 06:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724818754,2024-08-28 06:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724818815,2024-08-28 06:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724818876,2024-08-28 06:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724818937,2024-08-28 06:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724818998,2024-08-28 06:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819060,2024-08-28 06:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724819121,2024-08-28 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724819182,2024-08-28 06:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724819244,2024-08-28 06:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724819305,2024-08-28 06:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724819366,2024-08-28 06:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819427,2024-08-28 06:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724819488,2024-08-28 06:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819549,2024-08-28 06:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819610,2024-08-28 06:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819671,2024-08-28 06:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819732,2024-08-28 06:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819793,2024-08-28 06:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819855,2024-08-28 06:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724819916,2024-08-28 06:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724819977,2024-08-28 06:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724820038,2024-08-28 06:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820099,2024-08-28 06:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820160,2024-08-28 06:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820221,2024-08-28 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724820283,2024-08-28 06:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820344,2024-08-28 06:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724820404,2024-08-28 06:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820465,2024-08-28 06:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724820525,2024-08-28 06:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820586,2024-08-28 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820648,2024-08-28 06:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820709,2024-08-28 06:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820770,2024-08-28 06:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724820831,2024-08-28 06:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820891,2024-08-28 06:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724820952,2024-08-28 06:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724821013,2024-08-28 06:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821074,2024-08-28 06:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821135,2024-08-28 06:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724821196,2024-08-28 06:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724821257,2024-08-28 07:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821318,2024-08-28 07:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724821378,2024-08-28 07:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724821439,2024-08-28 07:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724821500,2024-08-28 07:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821561,2024-08-28 07:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821622,2024-08-28 07:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821683,2024-08-28 07:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724821744,2024-08-28 07:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821805,2024-08-28 07:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821866,2024-08-28 07:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724821926,2024-08-28 07:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724821987,2024-08-28 07:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822048,2024-08-28 07:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822109,2024-08-28 07:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822171,2024-08-28 07:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822231,2024-08-28 07:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724822292,2024-08-28 07:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822353,2024-08-28 07:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724822414,2024-08-28 07:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822475,2024-08-28 07:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822536,2024-08-28 07:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822596,2024-08-28 07:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822657,2024-08-28 07:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822718,2024-08-28 07:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724822779,2024-08-28 07:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724822840,2024-08-28 07:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724822901,2024-08-28 07:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724822962,2024-08-28 07:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724823023,2024-08-28 07:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724823084,2024-08-28 07:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823145,2024-08-28 07:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724823206,2024-08-28 07:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724823267,2024-08-28 07:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823329,2024-08-28 07:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823389,2024-08-28 07:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724823451,2024-08-28 07:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823512,2024-08-28 07:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823573,2024-08-28 07:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823634,2024-08-28 07:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724823695,2024-08-28 07:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823756,2024-08-28 07:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724823817,2024-08-28 07:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823878,2024-08-28 07:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724823939,2024-08-28 07:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724823999,2024-08-28 07:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824061,2024-08-28 07:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724824121,2024-08-28 07:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724824182,2024-08-28 07:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824243,2024-08-28 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724824304,2024-08-28 07:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824364,2024-08-28 07:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724824425,2024-08-28 07:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724824485,2024-08-28 07:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724824546,2024-08-28 07:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824606,2024-08-28 07:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824668,2024-08-28 07:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824729,2024-08-28 07:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824790,2024-08-28 07:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824851,2024-08-28 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724824912,2024-08-28 08:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724824973,2024-08-28 08:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724825034,2024-08-28 08:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724825095,2024-08-28 08:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724825156,2024-08-28 08:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724825217,2024-08-28 08:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724825278,2024-08-28 08:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724825339,2024-08-28 08:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724825400,2024-08-28 08:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724825460,2024-08-28 08:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724825521,2024-08-28 08:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724825582,2024-08-28 08:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724825643,2024-08-28 08:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724825704,2024-08-28 08:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724825765,2024-08-28 08:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724825826,2024-08-28 08:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724825887,2024-08-28 08:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724825948,2024-08-28 08:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724826009,2024-08-28 08:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724826069,2024-08-28 08:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826130,2024-08-28 08:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826191,2024-08-28 08:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826252,2024-08-28 08:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826313,2024-08-28 08:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826374,2024-08-28 08:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826435,2024-08-28 08:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724826497,2024-08-28 08:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724826557,2024-08-28 08:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826618,2024-08-28 08:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826679,2024-08-28 08:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826740,2024-08-28 08:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826801,2024-08-28 08:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826862,2024-08-28 08:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724826923,2024-08-28 08:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724826984,2024-08-28 08:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724827045,2024-08-28 08:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724827106,2024-08-28 08:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724827167,2024-08-28 08:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724827228,2024-08-28 08:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724827289,2024-08-28 08:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724827350,2024-08-28 08:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724827410,2024-08-28 08:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724827471,2024-08-28 08:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724827532,2024-08-28 08:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724827593,2024-08-28 08:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724827654,2024-08-28 08:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724827715,2024-08-28 08:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724827776,2024-08-28 08:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724827837,2024-08-28 08:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724827898,2024-08-28 08:51,75.23,722.04,747.82,214,19.61,15.12,-31,1
1724827959,2024-08-28 08:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724828020,2024-08-28 08:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724828081,2024-08-28 08:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724828142,2024-08-28 08:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724828203,2024-08-28 08:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724828264,2024-08-28 08:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1724828324,2024-08-28 08:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724828385,2024-08-28 08:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724828445,2024-08-28 09:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724828506,2024-08-28 09:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724828566,2024-08-28 09:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724828628,2024-08-28 09:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724828688,2024-08-28 09:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724828749,2024-08-28 09:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724828810,2024-08-28 09:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724828871,2024-08-28 09:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724828932,2024-08-28 09:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724828993,2024-08-28 09:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829054,2024-08-28 09:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829114,2024-08-28 09:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829176,2024-08-28 09:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829238,2024-08-28 09:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724829299,2024-08-28 09:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829360,2024-08-28 09:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829420,2024-08-28 09:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724829481,2024-08-28 09:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829541,2024-08-28 09:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829602,2024-08-28 09:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724829663,2024-08-28 09:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829723,2024-08-28 09:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829784,2024-08-28 09:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724829845,2024-08-28 09:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829908,2024-08-28 09:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724829969,2024-08-28 09:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830031,2024-08-28 09:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830092,2024-08-28 09:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830153,2024-08-28 09:29,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724830214,2024-08-28 09:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830274,2024-08-28 09:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830335,2024-08-28 09:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830396,2024-08-28 09:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724830458,2024-08-28 09:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830519,2024-08-28 09:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830580,2024-08-28 09:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724830641,2024-08-28 09:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830702,2024-08-28 09:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830763,2024-08-28 09:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830824,2024-08-28 09:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724830886,2024-08-28 09:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724830947,2024-08-28 09:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724831008,2024-08-28 09:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831069,2024-08-28 09:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724831131,2024-08-28 09:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831192,2024-08-28 09:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831253,2024-08-28 09:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831314,2024-08-28 09:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724831375,2024-08-28 09:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831436,2024-08-28 09:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831497,2024-08-28 09:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831558,2024-08-28 09:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724831619,2024-08-28 09:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831680,2024-08-28 09:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724831741,2024-08-28 09:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831802,2024-08-28 09:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724831863,2024-08-28 09:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724831923,2024-08-28 09:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724831984,2024-08-28 09:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832044,2024-08-28 10:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832105,2024-08-28 10:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832165,2024-08-28 10:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832226,2024-08-28 10:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832287,2024-08-28 10:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832348,2024-08-28 10:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724832409,2024-08-28 10:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832470,2024-08-28 10:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832531,2024-08-28 10:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832592,2024-08-28 10:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832653,2024-08-28 10:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832714,2024-08-28 10:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832775,2024-08-28 10:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724832836,2024-08-28 10:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724832897,2024-08-28 10:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724832958,2024-08-28 10:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833019,2024-08-28 10:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833080,2024-08-28 10:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724833141,2024-08-28 10:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833202,2024-08-28 10:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724833262,2024-08-28 10:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724833323,2024-08-28 10:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833384,2024-08-28 10:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833445,2024-08-28 10:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833506,2024-08-28 10:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724833567,2024-08-28 10:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724833628,2024-08-28 10:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833689,2024-08-28 10:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724833750,2024-08-28 10:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833811,2024-08-28 10:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724833872,2024-08-28 10:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724833933,2024-08-28 10:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724833994,2024-08-28 10:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834055,2024-08-28 10:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834116,2024-08-28 10:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834177,2024-08-28 10:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834238,2024-08-28 10:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724834299,2024-08-28 10:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724834361,2024-08-28 10:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834421,2024-08-28 10:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724834483,2024-08-28 10:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834543,2024-08-28 10:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834604,2024-08-28 10:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834665,2024-08-28 10:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724834726,2024-08-28 10:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724834788,2024-08-28 10:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724834849,2024-08-28 10:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834909,2024-08-28 10:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724834970,2024-08-28 10:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724835031,2024-08-28 10:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724835092,2024-08-28 10:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724835153,2024-08-28 10:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724835213,2024-08-28 10:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724835274,2024-08-28 10:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724835335,2024-08-28 10:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724835396,2024-08-28 10:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724835458,2024-08-28 10:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724835518,2024-08-28 10:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724835579,2024-08-28 10:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724835640,2024-08-28 11:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724835701,2024-08-28 11:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724835762,2024-08-28 11:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724835823,2024-08-28 11:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724835883,2024-08-28 11:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724835945,2024-08-28 11:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724836005,2024-08-28 11:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836066,2024-08-28 11:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724836127,2024-08-28 11:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1724836188,2024-08-28 11:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724836250,2024-08-28 11:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724836311,2024-08-28 11:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836372,2024-08-28 11:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836433,2024-08-28 11:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836494,2024-08-28 11:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724836556,2024-08-28 11:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836617,2024-08-28 11:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836678,2024-08-28 11:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836740,2024-08-28 11:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836801,2024-08-28 11:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836862,2024-08-28 11:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724836924,2024-08-28 11:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724836985,2024-08-28 11:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724837046,2024-08-28 11:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724837107,2024-08-28 11:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724837169,2024-08-28 11:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724837230,2024-08-28 11:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724837291,2024-08-28 11:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724837352,2024-08-28 11:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724837413,2024-08-28 11:30,100.00,1336.72,1362.51,214,75.77,75.51,-27,1
1724837474,2024-08-28 11:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724837535,2024-08-28 11:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724837596,2024-08-28 11:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724837657,2024-08-28 11:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724837717,2024-08-28 11:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1724837778,2024-08-28 11:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724837839,2024-08-28 11:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724837901,2024-08-28 11:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724837962,2024-08-28 11:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838022,2024-08-28 11:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724838083,2024-08-28 11:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838144,2024-08-28 11:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724838205,2024-08-28 11:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838266,2024-08-28 11:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838327,2024-08-28 11:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724838388,2024-08-28 11:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838449,2024-08-28 11:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838510,2024-08-28 11:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838571,2024-08-28 11:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724838632,2024-08-28 11:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724838693,2024-08-28 11:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838754,2024-08-28 11:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724838816,2024-08-28 11:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724838877,2024-08-28 11:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724838938,2024-08-28 11:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724838998,2024-08-28 11:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724839059,2024-08-28 11:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724839120,2024-08-28 11:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724839181,2024-08-28 11:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839242,2024-08-28 12:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839303,2024-08-28 12:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724839364,2024-08-28 12:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839425,2024-08-28 12:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839485,2024-08-28 12:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839546,2024-08-28 12:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839606,2024-08-28 12:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839668,2024-08-28 12:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839728,2024-08-28 12:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724839789,2024-08-28 12:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724839851,2024-08-28 12:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724839912,2024-08-28 12:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724839973,2024-08-28 12:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840034,2024-08-28 12:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840095,2024-08-28 12:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840155,2024-08-28 12:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840216,2024-08-28 12:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840277,2024-08-28 12:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724840338,2024-08-28 12:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724840399,2024-08-28 12:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840460,2024-08-28 12:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724840522,2024-08-28 12:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724840583,2024-08-28 12:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840644,2024-08-28 12:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840704,2024-08-28 12:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724840765,2024-08-28 12:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724840825,2024-08-28 12:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724840886,2024-08-28 12:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724840948,2024-08-28 12:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841009,2024-08-28 12:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841070,2024-08-28 12:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841131,2024-08-28 12:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841192,2024-08-28 12:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841252,2024-08-28 12:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841313,2024-08-28 12:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724841374,2024-08-28 12:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724841435,2024-08-28 12:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841496,2024-08-28 12:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724841557,2024-08-28 12:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724841618,2024-08-28 12:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724841679,2024-08-28 12:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841740,2024-08-28 12:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841800,2024-08-28 12:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841861,2024-08-28 12:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724841922,2024-08-28 12:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724841983,2024-08-28 12:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724842044,2024-08-28 12:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724842105,2024-08-28 12:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724842166,2024-08-28 12:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842226,2024-08-28 12:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842287,2024-08-28 12:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842349,2024-08-28 12:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842410,2024-08-28 12:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724842471,2024-08-28 12:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842532,2024-08-28 12:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842593,2024-08-28 12:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842654,2024-08-28 12:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842715,2024-08-28 12:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842776,2024-08-28 12:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724842837,2024-08-28 13:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724842899,2024-08-28 13:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724842960,2024-08-28 13:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724843021,2024-08-28 13:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724843082,2024-08-28 13:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724843143,2024-08-28 13:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724843204,2024-08-28 13:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724843264,2024-08-28 13:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724843325,2024-08-28 13:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724843385,2024-08-28 13:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724843446,2024-08-28 13:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724843507,2024-08-28 13:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724843568,2024-08-28 13:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724843628,2024-08-28 13:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724843689,2024-08-28 13:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724843751,2024-08-28 13:15,0.00,951.31,977.09,214,-147.11,nan,-26,1
1724843812,2024-08-28 13:16,0.00,1202.25,1228.04,214,-143.80,nan,-27,1
1724843873,2024-08-28 13:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724843934,2024-08-28 13:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724843995,2024-08-28 13:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724844056,2024-08-28 13:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724844117,2024-08-28 13:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724844178,2024-08-28 13:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724844240,2024-08-28 13:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724844301,2024-08-28 13:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724844362,2024-08-28 13:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724844423,2024-08-28 13:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724844484,2024-08-28 13:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724844545,2024-08-28 13:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724844606,2024-08-28 13:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724844667,2024-08-28 13:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724844728,2024-08-28 13:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724844788,2024-08-28 13:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724844850,2024-08-28 13:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724844911,2024-08-28 13:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724844972,2024-08-28 13:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845033,2024-08-28 13:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845094,2024-08-28 13:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724845155,2024-08-28 13:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845216,2024-08-28 13:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845276,2024-08-28 13:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724845337,2024-08-28 13:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845398,2024-08-28 13:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845459,2024-08-28 13:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724845520,2024-08-28 13:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724845581,2024-08-28 13:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724845642,2024-08-28 13:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845703,2024-08-28 13:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845764,2024-08-28 13:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724845826,2024-08-28 13:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845887,2024-08-28 13:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724845948,2024-08-28 13:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846009,2024-08-28 13:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724846070,2024-08-28 13:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724846130,2024-08-28 13:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846191,2024-08-28 13:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846252,2024-08-28 13:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846314,2024-08-28 13:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846375,2024-08-28 13:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724846436,2024-08-28 14:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846496,2024-08-28 14:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724846557,2024-08-28 14:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846618,2024-08-28 14:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846679,2024-08-28 14:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724846740,2024-08-28 14:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724846801,2024-08-28 14:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724846862,2024-08-28 14:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724846923,2024-08-28 14:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724846984,2024-08-28 14:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724847044,2024-08-28 14:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847105,2024-08-28 14:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724847165,2024-08-28 14:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724847226,2024-08-28 14:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847287,2024-08-28 14:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724847348,2024-08-28 14:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847409,2024-08-28 14:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847470,2024-08-28 14:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847530,2024-08-28 14:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847591,2024-08-28 14:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847653,2024-08-28 14:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724847714,2024-08-28 14:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847775,2024-08-28 14:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847836,2024-08-28 14:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724847896,2024-08-28 14:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724847957,2024-08-28 14:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848018,2024-08-28 14:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848079,2024-08-28 14:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848140,2024-08-28 14:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848201,2024-08-28 14:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724848262,2024-08-28 14:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848323,2024-08-28 14:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724848384,2024-08-28 14:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724848445,2024-08-28 14:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848506,2024-08-28 14:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724848567,2024-08-28 14:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848628,2024-08-28 14:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724848688,2024-08-28 14:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848749,2024-08-28 14:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848811,2024-08-28 14:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724848872,2024-08-28 14:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724848933,2024-08-28 14:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724848994,2024-08-28 14:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849055,2024-08-28 14:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849116,2024-08-28 14:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849177,2024-08-28 14:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849238,2024-08-28 14:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849299,2024-08-28 14:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724849360,2024-08-28 14:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849421,2024-08-28 14:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849482,2024-08-28 14:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849543,2024-08-28 14:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724849604,2024-08-28 14:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724849665,2024-08-28 14:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724849726,2024-08-28 14:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849787,2024-08-28 14:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849848,2024-08-28 14:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849909,2024-08-28 14:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724849970,2024-08-28 14:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850032,2024-08-28 15:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724850093,2024-08-28 15:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724850154,2024-08-28 15:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850215,2024-08-28 15:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724850276,2024-08-28 15:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850337,2024-08-28 15:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850398,2024-08-28 15:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850459,2024-08-28 15:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724850520,2024-08-28 15:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850581,2024-08-28 15:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850642,2024-08-28 15:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850703,2024-08-28 15:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724850764,2024-08-28 15:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724850825,2024-08-28 15:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724850886,2024-08-28 15:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1724850946,2024-08-28 15:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851007,2024-08-28 15:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724851068,2024-08-28 15:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851129,2024-08-28 15:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851190,2024-08-28 15:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851251,2024-08-28 15:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724851312,2024-08-28 15:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851373,2024-08-28 15:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724851434,2024-08-28 15:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851495,2024-08-28 15:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724851556,2024-08-28 15:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724851617,2024-08-28 15:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851678,2024-08-28 15:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851739,2024-08-28 15:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724851800,2024-08-28 15:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724851861,2024-08-28 15:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851922,2024-08-28 15:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724851983,2024-08-28 15:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724852043,2024-08-28 15:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724852104,2024-08-28 15:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724852165,2024-08-28 15:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724852226,2024-08-28 15:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724852287,2024-08-28 15:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724852348,2024-08-28 15:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724852409,2024-08-28 15:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724852470,2024-08-28 15:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724852531,2024-08-28 15:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724852591,2024-08-28 15:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724852652,2024-08-28 15:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724852712,2024-08-28 15:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724852773,2024-08-28 15:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724852834,2024-08-28 15:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724852895,2024-08-28 15:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724852956,2024-08-28 15:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724853017,2024-08-28 15:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853078,2024-08-28 15:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853139,2024-08-28 15:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853200,2024-08-28 15:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853260,2024-08-28 15:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853321,2024-08-28 15:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724853382,2024-08-28 15:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853443,2024-08-28 15:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853504,2024-08-28 15:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853565,2024-08-28 15:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853626,2024-08-28 16:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853686,2024-08-28 16:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724853748,2024-08-28 16:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724853809,2024-08-28 16:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724853870,2024-08-28 16:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724853931,2024-08-28 16:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724853991,2024-08-28 16:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724854052,2024-08-28 16:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724854113,2024-08-28 16:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724854174,2024-08-28 16:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724854236,2024-08-28 16:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724854297,2024-08-28 16:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724854358,2024-08-28 16:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724854419,2024-08-28 16:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724854480,2024-08-28 16:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724854541,2024-08-28 16:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724854602,2024-08-28 16:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724854664,2024-08-28 16:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724854725,2024-08-28 16:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724854786,2024-08-28 16:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724854846,2024-08-28 16:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724854907,2024-08-28 16:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724854969,2024-08-28 16:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724855030,2024-08-28 16:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855091,2024-08-28 16:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855152,2024-08-28 16:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855213,2024-08-28 16:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855274,2024-08-28 16:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724855336,2024-08-28 16:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724855396,2024-08-28 16:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855457,2024-08-28 16:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724855518,2024-08-28 16:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855580,2024-08-28 16:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724855641,2024-08-28 16:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855702,2024-08-28 16:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724855763,2024-08-28 16:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855824,2024-08-28 16:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724855885,2024-08-28 16:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724855947,2024-08-28 16:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724856008,2024-08-28 16:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856069,2024-08-28 16:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724856130,2024-08-28 16:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724856192,2024-08-28 16:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856253,2024-08-28 16:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724856314,2024-08-28 16:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856376,2024-08-28 16:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724856437,2024-08-28 16:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856498,2024-08-28 16:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724856559,2024-08-28 16:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724856620,2024-08-28 16:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856681,2024-08-28 16:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856742,2024-08-28 16:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856803,2024-08-28 16:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856864,2024-08-28 16:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724856925,2024-08-28 16:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724856986,2024-08-28 16:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724857047,2024-08-28 16:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724857108,2024-08-28 16:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724857169,2024-08-28 16:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724857230,2024-08-28 17:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724857291,2024-08-28 17:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724857352,2024-08-28 17:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724857413,2024-08-28 17:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724857474,2024-08-28 17:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724857535,2024-08-28 17:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724857595,2024-08-28 17:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724857656,2024-08-28 17:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724857718,2024-08-28 17:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724857778,2024-08-28 17:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724857839,2024-08-28 17:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724857900,2024-08-28 17:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724857961,2024-08-28 17:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724858022,2024-08-28 17:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724858083,2024-08-28 17:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724858144,2024-08-28 17:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724858205,2024-08-28 17:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724858265,2024-08-28 17:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724858326,2024-08-28 17:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724858386,2024-08-28 17:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724858447,2024-08-28 17:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724858508,2024-08-28 17:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724858569,2024-08-28 17:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724858630,2024-08-28 17:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724858691,2024-08-28 17:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724858752,2024-08-28 17:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724858813,2024-08-28 17:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724858874,2024-08-28 17:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724858935,2024-08-28 17:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724858996,2024-08-28 17:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859057,2024-08-28 17:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859118,2024-08-28 17:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859179,2024-08-28 17:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859240,2024-08-28 17:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724859301,2024-08-28 17:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859362,2024-08-28 17:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859423,2024-08-28 17:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724859484,2024-08-28 17:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859545,2024-08-28 17:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859606,2024-08-28 17:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859667,2024-08-28 17:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859728,2024-08-28 17:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859789,2024-08-28 17:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859849,2024-08-28 17:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724859910,2024-08-28 17:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724859972,2024-08-28 17:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724860034,2024-08-28 17:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724860095,2024-08-28 17:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724860157,2024-08-28 17:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724860218,2024-08-28 17:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724860278,2024-08-28 17:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724860339,2024-08-28 17:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724860400,2024-08-28 17:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724860461,2024-08-28 17:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724860522,2024-08-28 17:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724860583,2024-08-28 17:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724860644,2024-08-28 17:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724860705,2024-08-28 17:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724860767,2024-08-28 17:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724860828,2024-08-28 18:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724860889,2024-08-28 18:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1724860950,2024-08-28 18:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724861011,2024-08-28 18:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861072,2024-08-28 18:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724861133,2024-08-28 18:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861194,2024-08-28 18:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861256,2024-08-28 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724861318,2024-08-28 18:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861379,2024-08-28 18:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724861440,2024-08-28 18:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861501,2024-08-28 18:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861562,2024-08-28 18:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724861623,2024-08-28 18:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861684,2024-08-28 18:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1724861744,2024-08-28 18:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724861805,2024-08-28 18:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861866,2024-08-28 18:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861927,2024-08-28 18:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724861988,2024-08-28 18:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724862048,2024-08-28 18:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724862109,2024-08-28 18:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724862170,2024-08-28 18:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724862232,2024-08-28 18:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1724862293,2024-08-28 18:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724862354,2024-08-28 18:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724862415,2024-08-28 18:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724862477,2024-08-28 18:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724862538,2024-08-28 18:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724862599,2024-08-28 18:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724862659,2024-08-28 18:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724862720,2024-08-28 18:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724862781,2024-08-28 18:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724862842,2024-08-28 18:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724862903,2024-08-28 18:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724862964,2024-08-28 18:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863026,2024-08-28 18:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724863087,2024-08-28 18:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863148,2024-08-28 18:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724863209,2024-08-28 18:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863270,2024-08-28 18:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724863331,2024-08-28 18:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863392,2024-08-28 18:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863454,2024-08-28 18:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863516,2024-08-28 18:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863577,2024-08-28 18:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863640,2024-08-28 18:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724863701,2024-08-28 18:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724863761,2024-08-28 18:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724863823,2024-08-28 18:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724863884,2024-08-28 18:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724863945,2024-08-28 18:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724864006,2024-08-28 18:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724864067,2024-08-28 18:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724864128,2024-08-28 18:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724864188,2024-08-28 18:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724864249,2024-08-28 18:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724864310,2024-08-28 18:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724864371,2024-08-28 18:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724864432,2024-08-28 19:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724864493,2024-08-28 19:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724864554,2024-08-28 19:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724864615,2024-08-28 19:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724864676,2024-08-28 19:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724864737,2024-08-28 19:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724864799,2024-08-28 19:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724864860,2024-08-28 19:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724864921,2024-08-28 19:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724864982,2024-08-28 19:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724865043,2024-08-28 19:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724865104,2024-08-28 19:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724865164,2024-08-28 19:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724865225,2024-08-28 19:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724865285,2024-08-28 19:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724865346,2024-08-28 19:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724865406,2024-08-28 19:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724865468,2024-08-28 19:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724865528,2024-08-28 19:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724865590,2024-08-28 19:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724865651,2024-08-28 19:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724865711,2024-08-28 19:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724865773,2024-08-28 19:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724865834,2024-08-28 19:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724865896,2024-08-28 19:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724865957,2024-08-28 19:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866018,2024-08-28 19:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724866079,2024-08-28 19:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724866140,2024-08-28 19:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866201,2024-08-28 19:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724866263,2024-08-28 19:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866324,2024-08-28 19:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866386,2024-08-28 19:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866448,2024-08-28 19:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724866510,2024-08-28 19:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866571,2024-08-28 19:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866632,2024-08-28 19:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866693,2024-08-28 19:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866754,2024-08-28 19:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724866816,2024-08-28 19:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724866877,2024-08-28 19:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724866938,2024-08-28 19:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724866999,2024-08-28 19:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867060,2024-08-28 19:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867121,2024-08-28 19:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867182,2024-08-28 19:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724867242,2024-08-28 19:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867303,2024-08-28 19:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724867364,2024-08-28 19:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724867426,2024-08-28 19:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724867487,2024-08-28 19:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724867548,2024-08-28 19:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867609,2024-08-28 19:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867670,2024-08-28 19:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867731,2024-08-28 19:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867792,2024-08-28 19:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724867853,2024-08-28 19:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724867914,2024-08-28 19:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724867975,2024-08-28 19:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868036,2024-08-28 20:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868097,2024-08-28 20:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724868158,2024-08-28 20:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724868219,2024-08-28 20:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868280,2024-08-28 20:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868341,2024-08-28 20:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724868402,2024-08-28 20:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868463,2024-08-28 20:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868524,2024-08-28 20:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868585,2024-08-28 20:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724868645,2024-08-28 20:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868706,2024-08-28 20:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868767,2024-08-28 20:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724868828,2024-08-28 20:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868889,2024-08-28 20:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724868949,2024-08-28 20:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724869010,2024-08-28 20:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724869071,2024-08-28 20:17,0.00,918.16,943.94,214,-131.47,nan,-26,1
1724869132,2024-08-28 20:18,0.00,894.28,920.06,214,-131.47,nan,-26,1
1724869193,2024-08-28 20:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724869253,2024-08-28 20:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724869314,2024-08-28 20:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724869376,2024-08-28 20:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724869437,2024-08-28 20:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724869497,2024-08-28 20:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724869558,2024-08-28 20:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724869619,2024-08-28 20:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724869680,2024-08-28 20:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724869741,2024-08-28 20:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724869802,2024-08-28 20:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724869863,2024-08-28 20:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724869924,2024-08-28 20:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724869985,2024-08-28 20:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870046,2024-08-28 20:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870107,2024-08-28 20:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870168,2024-08-28 20:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870229,2024-08-28 20:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870290,2024-08-28 20:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870351,2024-08-28 20:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870412,2024-08-28 20:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724870472,2024-08-28 20:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870534,2024-08-28 20:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870595,2024-08-28 20:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724870656,2024-08-28 20:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870717,2024-08-28 20:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724870778,2024-08-28 20:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870839,2024-08-28 20:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724870899,2024-08-28 20:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724870960,2024-08-28 20:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724871021,2024-08-28 20:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871082,2024-08-28 20:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871142,2024-08-28 20:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871203,2024-08-28 20:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724871264,2024-08-28 20:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724871325,2024-08-28 20:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871386,2024-08-28 20:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871447,2024-08-28 20:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871509,2024-08-28 20:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871569,2024-08-28 20:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871631,2024-08-28 21:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871692,2024-08-28 21:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871753,2024-08-28 21:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724871814,2024-08-28 21:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724871875,2024-08-28 21:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724871936,2024-08-28 21:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724871997,2024-08-28 21:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872058,2024-08-28 21:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872119,2024-08-28 21:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872180,2024-08-28 21:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872242,2024-08-28 21:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724872303,2024-08-28 21:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872364,2024-08-28 21:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724872424,2024-08-28 21:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724872485,2024-08-28 21:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872545,2024-08-28 21:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872606,2024-08-28 21:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872666,2024-08-28 21:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872727,2024-08-28 21:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872789,2024-08-28 21:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724872850,2024-08-28 21:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872911,2024-08-28 21:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724872972,2024-08-28 21:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873034,2024-08-28 21:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724873095,2024-08-28 21:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873156,2024-08-28 21:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873217,2024-08-28 21:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724873278,2024-08-28 21:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724873339,2024-08-28 21:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724873400,2024-08-28 21:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873461,2024-08-28 21:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873522,2024-08-28 21:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724873583,2024-08-28 21:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873645,2024-08-28 21:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873706,2024-08-28 21:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724873768,2024-08-28 21:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873828,2024-08-28 21:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724873889,2024-08-28 21:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724873950,2024-08-28 21:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874011,2024-08-28 21:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724874072,2024-08-28 21:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724874133,2024-08-28 21:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874195,2024-08-28 21:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874257,2024-08-28 21:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874318,2024-08-28 21:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874379,2024-08-28 21:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874440,2024-08-28 21:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874500,2024-08-28 21:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874561,2024-08-28 21:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724874622,2024-08-28 21:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874683,2024-08-28 21:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874744,2024-08-28 21:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874805,2024-08-28 21:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874867,2024-08-28 21:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724874928,2024-08-28 21:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724874989,2024-08-28 21:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724875050,2024-08-28 21:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875111,2024-08-28 21:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875172,2024-08-28 21:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875233,2024-08-28 22:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875293,2024-08-28 22:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724875354,2024-08-28 22:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875416,2024-08-28 22:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875477,2024-08-28 22:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875538,2024-08-28 22:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724875598,2024-08-28 22:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875659,2024-08-28 22:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724875720,2024-08-28 22:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875781,2024-08-28 22:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875842,2024-08-28 22:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724875903,2024-08-28 22:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724875964,2024-08-28 22:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724876025,2024-08-28 22:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724876085,2024-08-28 22:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724876146,2024-08-28 22:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724876207,2024-08-28 22:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724876267,2024-08-28 22:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724876328,2024-08-28 22:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724876389,2024-08-28 22:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724876450,2024-08-28 22:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724876511,2024-08-28 22:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724876572,2024-08-28 22:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724876633,2024-08-28 22:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724876694,2024-08-28 22:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724876755,2024-08-28 22:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724876816,2024-08-28 22:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724876877,2024-08-28 22:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724876938,2024-08-28 22:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724876999,2024-08-28 22:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877060,2024-08-28 22:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724877121,2024-08-28 22:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877182,2024-08-28 22:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724877243,2024-08-28 22:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877304,2024-08-28 22:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877365,2024-08-28 22:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724877426,2024-08-28 22:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877487,2024-08-28 22:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877548,2024-08-28 22:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877609,2024-08-28 22:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877670,2024-08-28 22:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724877732,2024-08-28 22:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877793,2024-08-28 22:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724877855,2024-08-28 22:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877916,2024-08-28 22:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724877977,2024-08-28 22:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724878038,2024-08-28 22:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724878099,2024-08-28 22:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724878160,2024-08-28 22:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724878221,2024-08-28 22:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724878282,2024-08-28 22:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724878343,2024-08-28 22:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724878404,2024-08-28 22:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724878466,2024-08-28 22:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724878526,2024-08-28 22:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724878587,2024-08-28 22:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724878648,2024-08-28 22:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724878709,2024-08-28 22:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724878769,2024-08-28 22:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724878830,2024-08-28 23:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724878891,2024-08-28 23:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724878952,2024-08-28 23:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724879013,2024-08-28 23:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879074,2024-08-28 23:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879135,2024-08-28 23:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879196,2024-08-28 23:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879257,2024-08-28 23:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879319,2024-08-28 23:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879380,2024-08-28 23:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724879441,2024-08-28 23:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879502,2024-08-28 23:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879562,2024-08-28 23:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879624,2024-08-28 23:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879685,2024-08-28 23:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879746,2024-08-28 23:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879807,2024-08-28 23:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879868,2024-08-28 23:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724879928,2024-08-28 23:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724879989,2024-08-28 23:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880050,2024-08-28 23:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880111,2024-08-28 23:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880171,2024-08-28 23:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724880232,2024-08-28 23:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880293,2024-08-28 23:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724880355,2024-08-28 23:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880417,2024-08-28 23:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880477,2024-08-28 23:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724880538,2024-08-28 23:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880600,2024-08-28 23:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724880660,2024-08-28 23:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880722,2024-08-28 23:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724880783,2024-08-28 23:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880844,2024-08-28 23:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724880905,2024-08-28 23:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724880966,2024-08-28 23:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881027,2024-08-28 23:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724881088,2024-08-28 23:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881149,2024-08-28 23:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881210,2024-08-28 23:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881271,2024-08-28 23:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724881332,2024-08-28 23:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724881393,2024-08-28 23:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881454,2024-08-28 23:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724881515,2024-08-28 23:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881576,2024-08-28 23:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881637,2024-08-28 23:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881698,2024-08-28 23:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724881759,2024-08-28 23:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881820,2024-08-28 23:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724881881,2024-08-28 23:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724881942,2024-08-28 23:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724882003,2024-08-28 23:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882064,2024-08-28 23:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724882125,2024-08-28 23:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882186,2024-08-28 23:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882247,2024-08-28 23:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724882308,2024-08-28 23:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882368,2024-08-28 23:59,75.23,722.04,747.82,214,19.61,15.12,-27,1