1724882429,2024-08-29 00:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724882490,2024-08-29 00:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882551,2024-08-29 00:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724882612,2024-08-29 00:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882673,2024-08-29 00:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882734,2024-08-29 00:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724882795,2024-08-29 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882856,2024-08-29 00:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882917,2024-08-29 00:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724882978,2024-08-29 00:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724883039,2024-08-29 00:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724883100,2024-08-29 00:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724883161,2024-08-29 00:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883222,2024-08-29 00:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724883282,2024-08-29 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883343,2024-08-29 00:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883404,2024-08-29 00:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883465,2024-08-29 00:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883527,2024-08-29 00:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724883588,2024-08-29 00:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883648,2024-08-29 00:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883709,2024-08-29 00:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883770,2024-08-29 00:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883831,2024-08-29 00:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883892,2024-08-29 00:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724883953,2024-08-29 00:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884014,2024-08-29 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884076,2024-08-29 00:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884137,2024-08-29 00:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884198,2024-08-29 00:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884259,2024-08-29 00:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884320,2024-08-29 00:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724884380,2024-08-29 00:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884441,2024-08-29 00:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884501,2024-08-29 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724884562,2024-08-29 00:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884622,2024-08-29 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724884683,2024-08-29 00:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884744,2024-08-29 00:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724884805,2024-08-29 00:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724884867,2024-08-29 00:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724884928,2024-08-29 00:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724884989,2024-08-29 00:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885049,2024-08-29 00:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885110,2024-08-29 00:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885171,2024-08-29 00:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885233,2024-08-29 00:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885294,2024-08-29 00:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885355,2024-08-29 00:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885416,2024-08-29 00:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885477,2024-08-29 00:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885538,2024-08-29 00:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724885600,2024-08-29 00:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724885661,2024-08-29 00:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724885722,2024-08-29 00:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885783,2024-08-29 00:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885844,2024-08-29 00:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724885905,2024-08-29 00:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724885967,2024-08-29 00:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886028,2024-08-29 01:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724886089,2024-08-29 01:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886150,2024-08-29 01:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724886211,2024-08-29 01:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1724886271,2024-08-29 01:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886332,2024-08-29 01:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886393,2024-08-29 01:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724886454,2024-08-29 01:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886515,2024-08-29 01:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886576,2024-08-29 01:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724886637,2024-08-29 01:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724886698,2024-08-29 01:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886759,2024-08-29 01:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1724886820,2024-08-29 01:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886881,2024-08-29 01:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724886942,2024-08-29 01:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724887003,2024-08-29 01:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887064,2024-08-29 01:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1724887125,2024-08-29 01:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887186,2024-08-29 01:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887247,2024-08-29 01:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887308,2024-08-29 01:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724887369,2024-08-29 01:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887430,2024-08-29 01:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724887491,2024-08-29 01:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887552,2024-08-29 01:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887613,2024-08-29 01:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887674,2024-08-29 01:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887735,2024-08-29 01:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724887796,2024-08-29 01:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724887857,2024-08-29 01:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887918,2024-08-29 01:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724887980,2024-08-29 01:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724888041,2024-08-29 01:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724888102,2024-08-29 01:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888162,2024-08-29 01:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888223,2024-08-29 01:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888284,2024-08-29 01:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888344,2024-08-29 01:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724888406,2024-08-29 01:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888467,2024-08-29 01:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888528,2024-08-29 01:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888588,2024-08-29 01:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724888649,2024-08-29 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724888711,2024-08-29 01:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888772,2024-08-29 01:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724888833,2024-08-29 01:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888894,2024-08-29 01:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724888955,2024-08-29 01:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889016,2024-08-29 01:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889077,2024-08-29 01:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889138,2024-08-29 01:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724889199,2024-08-29 01:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889260,2024-08-29 01:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889322,2024-08-29 01:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724889383,2024-08-29 01:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724889443,2024-08-29 01:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724889504,2024-08-29 01:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889565,2024-08-29 01:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889626,2024-08-29 02:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724889687,2024-08-29 02:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724889749,2024-08-29 02:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889810,2024-08-29 02:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889870,2024-08-29 02:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889932,2024-08-29 02:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724889993,2024-08-29 02:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890054,2024-08-29 02:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890115,2024-08-29 02:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890177,2024-08-29 02:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890238,2024-08-29 02:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890299,2024-08-29 02:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890360,2024-08-29 02:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890421,2024-08-29 02:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724890482,2024-08-29 02:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724890543,2024-08-29 02:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890604,2024-08-29 02:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890665,2024-08-29 02:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724890726,2024-08-29 02:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890787,2024-08-29 02:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890849,2024-08-29 02:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724890912,2024-08-29 02:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724890972,2024-08-29 02:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724891033,2024-08-29 02:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891094,2024-08-29 02:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891155,2024-08-29 02:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891216,2024-08-29 02:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891277,2024-08-29 02:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891338,2024-08-29 02:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891399,2024-08-29 02:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891460,2024-08-29 02:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891521,2024-08-29 02:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891582,2024-08-29 02:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724891642,2024-08-29 02:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724891766,2024-08-29 02:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891827,2024-08-29 02:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891888,2024-08-29 02:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724891949,2024-08-29 02:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892011,2024-08-29 02:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892072,2024-08-29 02:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724892133,2024-08-29 02:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892193,2024-08-29 02:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724892254,2024-08-29 02:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892315,2024-08-29 02:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892376,2024-08-29 02:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724892437,2024-08-29 02:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892497,2024-08-29 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724892558,2024-08-29 02:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724892618,2024-08-29 02:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892679,2024-08-29 02:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892740,2024-08-29 02:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724892801,2024-08-29 02:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892862,2024-08-29 02:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724892923,2024-08-29 02:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724892984,2024-08-29 02:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724893045,2024-08-29 02:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893106,2024-08-29 02:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893166,2024-08-29 02:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893227,2024-08-29 03:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893288,2024-08-29 03:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893349,2024-08-29 03:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893411,2024-08-29 03:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893472,2024-08-29 03:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724893533,2024-08-29 03:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893594,2024-08-29 03:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893655,2024-08-29 03:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893716,2024-08-29 03:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893777,2024-08-29 03:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724893838,2024-08-29 03:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724893898,2024-08-29 03:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724893960,2024-08-29 03:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894021,2024-08-29 03:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724894082,2024-08-29 03:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894143,2024-08-29 03:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724894204,2024-08-29 03:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724894265,2024-08-29 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894326,2024-08-29 03:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894387,2024-08-29 03:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894447,2024-08-29 03:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894509,2024-08-29 03:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894570,2024-08-29 03:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724894631,2024-08-29 03:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724894692,2024-08-29 03:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894753,2024-08-29 03:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724894814,2024-08-29 03:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894875,2024-08-29 03:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724894936,2024-08-29 03:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724894996,2024-08-29 03:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895058,2024-08-29 03:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724895119,2024-08-29 03:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724895180,2024-08-29 03:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895241,2024-08-29 03:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895302,2024-08-29 03:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724895363,2024-08-29 03:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724895423,2024-08-29 03:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895484,2024-08-29 03:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724895545,2024-08-29 03:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724895606,2024-08-29 03:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724895667,2024-08-29 03:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895728,2024-08-29 03:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895790,2024-08-29 03:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895851,2024-08-29 03:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895913,2024-08-29 03:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724895974,2024-08-29 03:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724896035,2024-08-29 03:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724896096,2024-08-29 03:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724896157,2024-08-29 03:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724896218,2024-08-29 03:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724896279,2024-08-29 03:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724896339,2024-08-29 03:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724896400,2024-08-29 03:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724896461,2024-08-29 03:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724896522,2024-08-29 03:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724896583,2024-08-29 03:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724896644,2024-08-29 03:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724896705,2024-08-29 03:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724896766,2024-08-29 03:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724896827,2024-08-29 04:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724896889,2024-08-29 04:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724896950,2024-08-29 04:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724897011,2024-08-29 04:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724897073,2024-08-29 04:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897134,2024-08-29 04:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724897194,2024-08-29 04:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897256,2024-08-29 04:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897317,2024-08-29 04:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897378,2024-08-29 04:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724897439,2024-08-29 04:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897500,2024-08-29 04:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897561,2024-08-29 04:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897622,2024-08-29 04:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724897683,2024-08-29 04:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724897744,2024-08-29 04:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897805,2024-08-29 04:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724897866,2024-08-29 04:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724897927,2024-08-29 04:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724897988,2024-08-29 04:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724898049,2024-08-29 04:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724898110,2024-08-29 04:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724898172,2024-08-29 04:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724898232,2024-08-29 04:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724898293,2024-08-29 04:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724898354,2024-08-29 04:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724898415,2024-08-29 04:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724898476,2024-08-29 04:27,0.00,856.70,882.48,214,-131.47,nan,-27,1
1724898537,2024-08-29 04:28,0.00,879.53,905.31,214,-131.47,nan,-27,1
1724898598,2024-08-29 04:29,100.00,1227.38,1253.16,214,75.77,75.51,-26,1
1724898659,2024-08-29 04:30,0.00,879.53,905.31,214,-131.47,nan,-26,1
1724898721,2024-08-29 04:32,0.00,856.70,882.48,214,-131.47,nan,-27,1
1724898782,2024-08-29 04:33,82.30,944.39,970.17,214,41.77,38.12,-26,1
1724898843,2024-08-29 04:34,0.00,1227.38,1253.16,214,-131.47,nan,-26,1
1724898904,2024-08-29 04:35,0.00,879.53,905.31,214,-131.47,nan,-26,1
1724898964,2024-08-29 04:36,100.00,1227.38,1253.16,214,75.77,75.51,-26,1
1724899025,2024-08-29 04:37,0.00,856.70,882.48,214,-131.47,nan,-26,1
1724899086,2024-08-29 04:38,0.00,856.70,882.48,214,-131.47,nan,-26,1
1724899147,2024-08-29 04:39,0.00,1384.42,1410.21,214,-143.80,nan,-27,1
1724899208,2024-08-29 04:40,74.34,879.53,905.31,214,41.77,36.25,-27,1
1724899269,2024-08-29 04:41,0.00,879.53,905.31,214,-131.47,nan,-26,1
1724899331,2024-08-29 04:42,0.00,856.70,882.48,214,-131.47,nan,-26,1
1724899392,2024-08-29 04:43,100.00,856.70,882.48,214,182.21,178.56,-25,1
1724899453,2024-08-29 04:44,0.00,879.53,905.31,214,-131.47,nan,-27,1
1724899514,2024-08-29 04:45,0.00,879.53,905.31,214,-131.47,nan,-26,1
1724899575,2024-08-29 04:46,100.00,1227.38,1253.16,214,75.77,75.51,-26,1
1724899636,2024-08-29 04:47,0.00,1110.66,1136.44,214,-135.90,nan,-26,1
1724899697,2024-08-29 04:48,0.00,856.70,882.48,214,-147.11,nan,-26,1
1724899758,2024-08-29 04:49,0.00,856.70,882.48,214,-147.11,nan,-26,1
1724899818,2024-08-29 04:50,98.70,879.53,905.31,214,75.77,75.20,-27,1
1724899879,2024-08-29 04:51,0.00,861.48,887.27,214,-131.47,nan,-28,1
1724899939,2024-08-29 04:52,0.00,879.53,905.31,214,-104.66,nan,-26,1
1724900000,2024-08-29 04:53,0.00,1110.66,1136.44,214,-131.47,nan,-27,1
1724900061,2024-08-29 04:54,0.00,856.70,882.48,214,-131.47,nan,-27,1
1724900122,2024-08-29 04:55,0.00,856.70,882.48,214,-131.47,nan,-26,1
1724900183,2024-08-29 04:56,0.00,856.70,882.48,214,-147.11,nan,-26,1
1724900244,2024-08-29 04:57,0.00,861.48,887.27,214,-131.47,nan,-26,1
1724900305,2024-08-29 04:58,0.00,856.70,882.48,214,-131.47,nan,-26,1
1724900366,2024-08-29 04:59,0.00,944.39,970.17,214,-104.66,nan,-26,1
1724900426,2024-08-29 05:00,0.00,1227.38,1253.16,214,-147.11,nan,-27,1
1724900487,2024-08-29 05:01,0.00,856.70,882.48,214,-131.47,nan,-26,1
1724900548,2024-08-29 05:02,100.00,856.70,882.48,214,182.21,178.56,-26,1
1724900609,2024-08-29 05:03,0.00,856.70,882.48,214,-131.47,nan,-26,1
1724900671,2024-08-29 05:04,0.00,879.53,905.31,214,-147.11,nan,-26,1
1724900732,2024-08-29 05:05,0.00,879.53,905.31,214,-131.47,nan,-26,1
1724900792,2024-08-29 05:06,0.00,879.53,905.31,214,-131.47,nan,-26,1
1724900853,2024-08-29 05:07,0.00,856.70,882.48,214,-147.11,nan,-26,1
1724900914,2024-08-29 05:08,100.00,1227.38,1253.16,214,75.77,75.51,-26,1
1724900974,2024-08-29 05:09,0.00,879.53,905.31,214,-147.11,nan,-26,1
1724901035,2024-08-29 05:10,0.00,879.53,905.31,214,-131.47,nan,-26,1
1724901096,2024-08-29 05:11,0.00,1409.51,1435.29,214,-143.80,nan,-26,1
1724901157,2024-08-29 05:12,82.95,885.11,910.89,214,19.61,16.65,-25,1
1724901218,2024-08-29 05:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724901282,2024-08-29 05:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724901343,2024-08-29 05:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724901404,2024-08-29 05:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724901465,2024-08-29 05:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724901526,2024-08-29 05:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724901586,2024-08-29 05:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724901648,2024-08-29 05:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724901709,2024-08-29 05:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724901770,2024-08-29 05:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724901831,2024-08-29 05:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724901892,2024-08-29 05:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724901953,2024-08-29 05:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902014,2024-08-29 05:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902075,2024-08-29 05:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724902136,2024-08-29 05:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902197,2024-08-29 05:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724902258,2024-08-29 05:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724902319,2024-08-29 05:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902380,2024-08-29 05:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902443,2024-08-29 05:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902504,2024-08-29 05:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902565,2024-08-29 05:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724902626,2024-08-29 05:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724902686,2024-08-29 05:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902748,2024-08-29 05:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902810,2024-08-29 05:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724902871,2024-08-29 05:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902932,2024-08-29 05:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724902993,2024-08-29 05:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903054,2024-08-29 05:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903116,2024-08-29 05:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903177,2024-08-29 05:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903238,2024-08-29 05:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903298,2024-08-29 05:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903359,2024-08-29 05:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724903419,2024-08-29 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724903480,2024-08-29 05:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903541,2024-08-29 05:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903602,2024-08-29 05:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903663,2024-08-29 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724903724,2024-08-29 05:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903785,2024-08-29 05:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903846,2024-08-29 05:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724903907,2024-08-29 05:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724903968,2024-08-29 05:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724904028,2024-08-29 06:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724904090,2024-08-29 06:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724904151,2024-08-29 06:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724904212,2024-08-29 06:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724904273,2024-08-29 06:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724904334,2024-08-29 06:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724904395,2024-08-29 06:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724904456,2024-08-29 06:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724904517,2024-08-29 06:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724904578,2024-08-29 06:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724904639,2024-08-29 06:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724904700,2024-08-29 06:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724904761,2024-08-29 06:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724904823,2024-08-29 06:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724904884,2024-08-29 06:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724904945,2024-08-29 06:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724905006,2024-08-29 06:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724905067,2024-08-29 06:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724905127,2024-08-29 06:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724905188,2024-08-29 06:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724905249,2024-08-29 06:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724905311,2024-08-29 06:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724905372,2024-08-29 06:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724905433,2024-08-29 06:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724905493,2024-08-29 06:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724905554,2024-08-29 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724905615,2024-08-29 06:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724905676,2024-08-29 06:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724905737,2024-08-29 06:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724905798,2024-08-29 06:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724905859,2024-08-29 06:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724905920,2024-08-29 06:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724905981,2024-08-29 06:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724906042,2024-08-29 06:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724906103,2024-08-29 06:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724906164,2024-08-29 06:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724906225,2024-08-29 06:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724906286,2024-08-29 06:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724906347,2024-08-29 06:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724906409,2024-08-29 06:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724906469,2024-08-29 06:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724906530,2024-08-29 06:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724906654,2024-08-29 06:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724906715,2024-08-29 06:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724906775,2024-08-29 06:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724906836,2024-08-29 06:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724906897,2024-08-29 06:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724906958,2024-08-29 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907019,2024-08-29 06:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907079,2024-08-29 06:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724907140,2024-08-29 06:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724907201,2024-08-29 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724907262,2024-08-29 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724907323,2024-08-29 06:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907383,2024-08-29 06:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907444,2024-08-29 06:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907505,2024-08-29 06:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907566,2024-08-29 06:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907627,2024-08-29 07:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724907688,2024-08-29 07:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907749,2024-08-29 07:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907810,2024-08-29 07:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907872,2024-08-29 07:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907933,2024-08-29 07:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724907994,2024-08-29 07:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908055,2024-08-29 07:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724908116,2024-08-29 07:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724908177,2024-08-29 07:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724908238,2024-08-29 07:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908299,2024-08-29 07:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908360,2024-08-29 07:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908421,2024-08-29 07:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908482,2024-08-29 07:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908543,2024-08-29 07:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908604,2024-08-29 07:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724908665,2024-08-29 07:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724908726,2024-08-29 07:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908787,2024-08-29 07:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908848,2024-08-29 07:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908909,2024-08-29 07:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724908970,2024-08-29 07:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909031,2024-08-29 07:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909092,2024-08-29 07:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724909153,2024-08-29 07:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909214,2024-08-29 07:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909275,2024-08-29 07:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909336,2024-08-29 07:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909397,2024-08-29 07:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909458,2024-08-29 07:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909519,2024-08-29 07:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724909580,2024-08-29 07:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909641,2024-08-29 07:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909702,2024-08-29 07:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909763,2024-08-29 07:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909824,2024-08-29 07:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724909885,2024-08-29 07:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724909946,2024-08-29 07:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910007,2024-08-29 07:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910068,2024-08-29 07:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910129,2024-08-29 07:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910189,2024-08-29 07:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724910250,2024-08-29 07:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724910311,2024-08-29 07:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910372,2024-08-29 07:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910433,2024-08-29 07:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910494,2024-08-29 07:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724910555,2024-08-29 07:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724910616,2024-08-29 07:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910677,2024-08-29 07:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724910738,2024-08-29 07:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910798,2024-08-29 07:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724910859,2024-08-29 07:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910919,2024-08-29 07:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724910980,2024-08-29 07:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724911041,2024-08-29 07:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724911102,2024-08-29 07:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724911163,2024-08-29 07:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724911224,2024-08-29 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724911285,2024-08-29 08:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724911346,2024-08-29 08:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724911407,2024-08-29 08:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724911468,2024-08-29 08:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724911530,2024-08-29 08:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724911591,2024-08-29 08:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724911652,2024-08-29 08:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724911712,2024-08-29 08:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724911773,2024-08-29 08:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724911834,2024-08-29 08:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724911895,2024-08-29 08:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724911956,2024-08-29 08:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912017,2024-08-29 08:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724912078,2024-08-29 08:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912139,2024-08-29 08:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912200,2024-08-29 08:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912261,2024-08-29 08:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724912322,2024-08-29 08:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912383,2024-08-29 08:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724912444,2024-08-29 08:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912505,2024-08-29 08:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912566,2024-08-29 08:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724912627,2024-08-29 08:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724912688,2024-08-29 08:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912749,2024-08-29 08:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724912810,2024-08-29 08:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724912871,2024-08-29 08:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724912932,2024-08-29 08:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724912993,2024-08-29 08:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724913053,2024-08-29 08:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724913114,2024-08-29 08:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724913175,2024-08-29 08:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724913237,2024-08-29 08:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724913297,2024-08-29 08:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724913358,2024-08-29 08:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724913419,2024-08-29 08:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724913480,2024-08-29 08:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724913541,2024-08-29 08:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724913602,2024-08-29 08:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724913663,2024-08-29 08:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724913724,2024-08-29 08:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724913785,2024-08-29 08:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724913847,2024-08-29 08:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724913908,2024-08-29 08:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724913969,2024-08-29 08:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914030,2024-08-29 08:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914091,2024-08-29 08:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914152,2024-08-29 08:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724914213,2024-08-29 08:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914274,2024-08-29 08:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914335,2024-08-29 08:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914396,2024-08-29 08:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724914458,2024-08-29 08:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724914518,2024-08-29 08:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914579,2024-08-29 08:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914640,2024-08-29 08:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914700,2024-08-29 08:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914761,2024-08-29 08:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914823,2024-08-29 09:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724914884,2024-08-29 09:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724914945,2024-08-29 09:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915006,2024-08-29 09:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724915067,2024-08-29 09:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915128,2024-08-29 09:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915189,2024-08-29 09:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915250,2024-08-29 09:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915311,2024-08-29 09:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724915372,2024-08-29 09:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724915433,2024-08-29 09:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915494,2024-08-29 09:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915554,2024-08-29 09:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915615,2024-08-29 09:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724915676,2024-08-29 09:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724915736,2024-08-29 09:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724915797,2024-08-29 09:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724915858,2024-08-29 09:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724915919,2024-08-29 09:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724915981,2024-08-29 09:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724916042,2024-08-29 09:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724916103,2024-08-29 09:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724916164,2024-08-29 09:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724916225,2024-08-29 09:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724916286,2024-08-29 09:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724916348,2024-08-29 09:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724916409,2024-08-29 09:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724916469,2024-08-29 09:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724916531,2024-08-29 09:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724916592,2024-08-29 09:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724916654,2024-08-29 09:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724916715,2024-08-29 09:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724916776,2024-08-29 09:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724916837,2024-08-29 09:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724916898,2024-08-29 09:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724916959,2024-08-29 09:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724917020,2024-08-29 09:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724917081,2024-08-29 09:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724917144,2024-08-29 09:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724917205,2024-08-29 09:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724917266,2024-08-29 09:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724917327,2024-08-29 09:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724917388,2024-08-29 09:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724917449,2024-08-29 09:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724917510,2024-08-29 09:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724917571,2024-08-29 09:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724917632,2024-08-29 09:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724917693,2024-08-29 09:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724917753,2024-08-29 09:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724917814,2024-08-29 09:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724917876,2024-08-29 09:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724917937,2024-08-29 09:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724917997,2024-08-29 09:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724918058,2024-08-29 09:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918119,2024-08-29 09:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724918180,2024-08-29 09:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918241,2024-08-29 09:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724918302,2024-08-29 09:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918363,2024-08-29 09:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918424,2024-08-29 10:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918485,2024-08-29 10:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918546,2024-08-29 10:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918607,2024-08-29 10:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724918668,2024-08-29 10:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918729,2024-08-29 10:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724918790,2024-08-29 10:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918851,2024-08-29 10:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918912,2024-08-29 10:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724918973,2024-08-29 10:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919034,2024-08-29 10:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724919094,2024-08-29 10:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724919155,2024-08-29 10:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919215,2024-08-29 10:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919276,2024-08-29 10:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919336,2024-08-29 10:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724919397,2024-08-29 10:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919459,2024-08-29 10:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724919520,2024-08-29 10:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919581,2024-08-29 10:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724919642,2024-08-29 10:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919703,2024-08-29 10:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919763,2024-08-29 10:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724919824,2024-08-29 10:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724919886,2024-08-29 10:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724919947,2024-08-29 10:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724920008,2024-08-29 10:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724920069,2024-08-29 10:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724920131,2024-08-29 10:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724920193,2024-08-29 10:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724920254,2024-08-29 10:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724920315,2024-08-29 10:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724920376,2024-08-29 10:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724920437,2024-08-29 10:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724920498,2024-08-29 10:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724920559,2024-08-29 10:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724920620,2024-08-29 10:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724920681,2024-08-29 10:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724920742,2024-08-29 10:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724920804,2024-08-29 10:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724920865,2024-08-29 10:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724920926,2024-08-29 10:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724920988,2024-08-29 10:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724921049,2024-08-29 10:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921110,2024-08-29 10:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724921171,2024-08-29 10:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921232,2024-08-29 10:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921293,2024-08-29 10:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921354,2024-08-29 10:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724921415,2024-08-29 10:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921476,2024-08-29 10:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921538,2024-08-29 10:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921599,2024-08-29 10:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724921660,2024-08-29 10:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921721,2024-08-29 10:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921782,2024-08-29 10:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921843,2024-08-29 10:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921905,2024-08-29 10:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724921966,2024-08-29 10:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922027,2024-08-29 11:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922088,2024-08-29 11:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724922149,2024-08-29 11:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922210,2024-08-29 11:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724922271,2024-08-29 11:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922332,2024-08-29 11:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922393,2024-08-29 11:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922453,2024-08-29 11:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922515,2024-08-29 11:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922576,2024-08-29 11:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724922637,2024-08-29 11:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724922698,2024-08-29 11:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724922759,2024-08-29 11:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724922820,2024-08-29 11:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724922881,2024-08-29 11:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724922942,2024-08-29 11:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923002,2024-08-29 11:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923063,2024-08-29 11:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923124,2024-08-29 11:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923186,2024-08-29 11:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724923247,2024-08-29 11:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724923308,2024-08-29 11:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923369,2024-08-29 11:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923430,2024-08-29 11:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923491,2024-08-29 11:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724923551,2024-08-29 11:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923613,2024-08-29 11:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724923674,2024-08-29 11:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724923735,2024-08-29 11:28,100.00,1180.60,1206.39,214,75.77,75.51,-26,1
1724923796,2024-08-29 11:29,100.00,1068.45,1094.24,214,75.77,75.51,-27,1
1724923857,2024-08-29 11:30,51.54,846.44,872.23,214,10.17,0.64,-25,1
1724923918,2024-08-29 11:31,71.23,824.52,850.30,214,41.77,35.48,-26,1
1724923979,2024-08-29 11:32,0.00,846.44,872.23,214,-147.11,nan,-26,1
1724924040,2024-08-29 11:34,0.00,824.52,850.30,214,-147.11,nan,-26,1
1724924101,2024-08-29 11:35,98.70,846.44,872.23,214,75.77,75.20,-26,1
1724924162,2024-08-29 11:36,0.00,846.44,872.23,214,-147.11,nan,-27,1
1724924223,2024-08-29 11:37,0.00,846.44,872.23,214,-131.47,nan,-27,1
1724924284,2024-08-29 11:38,0.00,1180.60,1206.39,214,-131.47,nan,-27,1
1724924346,2024-08-29 11:39,0.00,824.52,850.30,214,-131.47,nan,-26,1
1724924406,2024-08-29 11:40,0.00,846.44,872.23,214,-147.11,nan,-26,1
1724924467,2024-08-29 11:41,100.00,846.44,872.23,214,166.54,163.62,-26,1
1724924528,2024-08-29 11:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724924590,2024-08-29 11:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724924651,2024-08-29 11:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1724924712,2024-08-29 11:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724924773,2024-08-29 11:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724924833,2024-08-29 11:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724924894,2024-08-29 11:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724924955,2024-08-29 11:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925016,2024-08-29 11:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724925077,2024-08-29 11:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925138,2024-08-29 11:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925199,2024-08-29 11:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925260,2024-08-29 11:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724925321,2024-08-29 11:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925382,2024-08-29 11:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925443,2024-08-29 11:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724925504,2024-08-29 11:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925565,2024-08-29 11:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724925626,2024-08-29 12:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724925687,2024-08-29 12:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724925748,2024-08-29 12:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724925809,2024-08-29 12:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925870,2024-08-29 12:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724925931,2024-08-29 12:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724925992,2024-08-29 12:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926053,2024-08-29 12:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926115,2024-08-29 12:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926176,2024-08-29 12:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724926236,2024-08-29 12:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926297,2024-08-29 12:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724926358,2024-08-29 12:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926419,2024-08-29 12:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926480,2024-08-29 12:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926541,2024-08-29 12:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724926603,2024-08-29 12:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724926664,2024-08-29 12:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926726,2024-08-29 12:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926787,2024-08-29 12:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926848,2024-08-29 12:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724926909,2024-08-29 12:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724926970,2024-08-29 12:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927031,2024-08-29 12:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927092,2024-08-29 12:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927153,2024-08-29 12:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927214,2024-08-29 12:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927275,2024-08-29 12:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724927336,2024-08-29 12:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724927397,2024-08-29 12:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927458,2024-08-29 12:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927519,2024-08-29 12:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927580,2024-08-29 12:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927641,2024-08-29 12:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724927702,2024-08-29 12:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927763,2024-08-29 12:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724927824,2024-08-29 12:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724927885,2024-08-29 12:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724927946,2024-08-29 12:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928007,2024-08-29 12:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724928068,2024-08-29 12:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724928129,2024-08-29 12:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928191,2024-08-29 12:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724928252,2024-08-29 12:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724928313,2024-08-29 12:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928374,2024-08-29 12:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928436,2024-08-29 12:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928497,2024-08-29 12:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928558,2024-08-29 12:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724928619,2024-08-29 12:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724928680,2024-08-29 12:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724928741,2024-08-29 12:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724928802,2024-08-29 12:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928863,2024-08-29 12:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928924,2024-08-29 12:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724928985,2024-08-29 12:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724929046,2024-08-29 12:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724929107,2024-08-29 12:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724929168,2024-08-29 12:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724929229,2024-08-29 13:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724929290,2024-08-29 13:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724929351,2024-08-29 13:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724929412,2024-08-29 13:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724929473,2024-08-29 13:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724929534,2024-08-29 13:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724929595,2024-08-29 13:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724929655,2024-08-29 13:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724929716,2024-08-29 13:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724929777,2024-08-29 13:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724929837,2024-08-29 13:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724929899,2024-08-29 13:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724929960,2024-08-29 13:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724930021,2024-08-29 13:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930082,2024-08-29 13:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930143,2024-08-29 13:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724930203,2024-08-29 13:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724930265,2024-08-29 13:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930326,2024-08-29 13:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930387,2024-08-29 13:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930447,2024-08-29 13:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930508,2024-08-29 13:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930569,2024-08-29 13:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930631,2024-08-29 13:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724930692,2024-08-29 13:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930753,2024-08-29 13:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930814,2024-08-29 13:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930875,2024-08-29 13:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724930936,2024-08-29 13:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724930997,2024-08-29 13:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931058,2024-08-29 13:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931119,2024-08-29 13:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931180,2024-08-29 13:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724931241,2024-08-29 13:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931302,2024-08-29 13:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724931364,2024-08-29 13:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724931425,2024-08-29 13:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724931486,2024-08-29 13:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931547,2024-08-29 13:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931608,2024-08-29 13:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931670,2024-08-29 13:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931731,2024-08-29 13:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931792,2024-08-29 13:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724931852,2024-08-29 13:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931913,2024-08-29 13:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724931974,2024-08-29 13:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932035,2024-08-29 13:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932096,2024-08-29 13:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932156,2024-08-29 13:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724932217,2024-08-29 13:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724932278,2024-08-29 13:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932338,2024-08-29 13:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932400,2024-08-29 13:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724932461,2024-08-29 13:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932522,2024-08-29 13:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932583,2024-08-29 13:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932644,2024-08-29 13:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932705,2024-08-29 13:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932765,2024-08-29 13:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932826,2024-08-29 14:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724932888,2024-08-29 14:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724932949,2024-08-29 14:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724933010,2024-08-29 14:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724933071,2024-08-29 14:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724933133,2024-08-29 14:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724933194,2024-08-29 14:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724933254,2024-08-29 14:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724933315,2024-08-29 14:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724933375,2024-08-29 14:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724933436,2024-08-29 14:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724933496,2024-08-29 14:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724933557,2024-08-29 14:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724933619,2024-08-29 14:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724933683,2024-08-29 14:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724933744,2024-08-29 14:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724933805,2024-08-29 14:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724933866,2024-08-29 14:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724933926,2024-08-29 14:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724933987,2024-08-29 14:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724934047,2024-08-29 14:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724934109,2024-08-29 14:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724934170,2024-08-29 14:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724934231,2024-08-29 14:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724934291,2024-08-29 14:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724934352,2024-08-29 14:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724934412,2024-08-29 14:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724934473,2024-08-29 14:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724934533,2024-08-29 14:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724934594,2024-08-29 14:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724934655,2024-08-29 14:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724934716,2024-08-29 14:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724934777,2024-08-29 14:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724934838,2024-08-29 14:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724934899,2024-08-29 14:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724934960,2024-08-29 14:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935021,2024-08-29 14:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935082,2024-08-29 14:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724935143,2024-08-29 14:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935204,2024-08-29 14:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935265,2024-08-29 14:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935326,2024-08-29 14:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935387,2024-08-29 14:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935448,2024-08-29 14:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724935509,2024-08-29 14:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935569,2024-08-29 14:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935630,2024-08-29 14:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724935691,2024-08-29 14:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724935752,2024-08-29 14:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935813,2024-08-29 14:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724935874,2024-08-29 14:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724935935,2024-08-29 14:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724935995,2024-08-29 14:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936056,2024-08-29 14:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724936117,2024-08-29 14:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724936177,2024-08-29 14:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936239,2024-08-29 14:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936300,2024-08-29 14:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936361,2024-08-29 14:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936422,2024-08-29 15:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936483,2024-08-29 15:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936543,2024-08-29 15:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936604,2024-08-29 15:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724936665,2024-08-29 15:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724936727,2024-08-29 15:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724936788,2024-08-29 15:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724936849,2024-08-29 15:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936910,2024-08-29 15:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724936971,2024-08-29 15:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724937032,2024-08-29 15:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937094,2024-08-29 15:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724937155,2024-08-29 15:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937216,2024-08-29 15:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937277,2024-08-29 15:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724937338,2024-08-29 15:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937399,2024-08-29 15:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937460,2024-08-29 15:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724937521,2024-08-29 15:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937582,2024-08-29 15:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937643,2024-08-29 15:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724937704,2024-08-29 15:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724937765,2024-08-29 15:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937826,2024-08-29 15:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724937887,2024-08-29 15:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724937948,2024-08-29 15:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938008,2024-08-29 15:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724938069,2024-08-29 15:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938130,2024-08-29 15:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724938191,2024-08-29 15:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938251,2024-08-29 15:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938312,2024-08-29 15:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724938373,2024-08-29 15:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938434,2024-08-29 15:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938495,2024-08-29 15:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724938556,2024-08-29 15:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938617,2024-08-29 15:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724938678,2024-08-29 15:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938740,2024-08-29 15:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724938801,2024-08-29 15:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938862,2024-08-29 15:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938924,2024-08-29 15:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724938984,2024-08-29 15:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939045,2024-08-29 15:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939107,2024-08-29 15:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939168,2024-08-29 15:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724939229,2024-08-29 15:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939289,2024-08-29 15:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724939350,2024-08-29 15:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939411,2024-08-29 15:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724939472,2024-08-29 15:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939534,2024-08-29 15:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1724939595,2024-08-29 15:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724939655,2024-08-29 15:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939717,2024-08-29 15:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939777,2024-08-29 15:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939838,2024-08-29 15:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724939899,2024-08-29 15:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724939960,2024-08-29 15:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724940021,2024-08-29 16:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724940082,2024-08-29 16:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724940143,2024-08-29 16:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724940204,2024-08-29 16:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724940265,2024-08-29 16:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724940327,2024-08-29 16:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724940388,2024-08-29 16:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724940449,2024-08-29 16:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724940510,2024-08-29 16:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724940571,2024-08-29 16:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724940631,2024-08-29 16:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724940692,2024-08-29 16:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724940753,2024-08-29 16:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724940814,2024-08-29 16:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724940875,2024-08-29 16:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724940936,2024-08-29 16:15,0.00,807.55,833.33,214,-131.47,nan,-25,1
1724940997,2024-08-29 16:16,0.00,1301.50,1327.28,214,-131.47,nan,-27,1
1724941058,2024-08-29 16:17,49.64,803.08,828.86,214,10.17,0.12,-27,1
1724941119,2024-08-29 16:18,0.00,862.22,888.00,214,-131.47,nan,-26,1
1724941180,2024-08-29 16:19,0.00,818.30,844.08,214,-131.47,nan,-27,1
1724941241,2024-08-29 16:20,0.00,818.30,844.08,214,-143.80,nan,-26,1
1724941302,2024-08-29 16:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724941363,2024-08-29 16:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724941424,2024-08-29 16:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724941485,2024-08-29 16:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724941546,2024-08-29 16:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724941607,2024-08-29 16:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724941667,2024-08-29 16:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724941728,2024-08-29 16:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724941789,2024-08-29 16:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724941850,2024-08-29 16:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724941910,2024-08-29 16:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724941971,2024-08-29 16:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942031,2024-08-29 16:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724942092,2024-08-29 16:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724942152,2024-08-29 16:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942213,2024-08-29 16:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942273,2024-08-29 16:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724942334,2024-08-29 16:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942395,2024-08-29 16:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942456,2024-08-29 16:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942517,2024-08-29 16:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724942577,2024-08-29 16:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724942638,2024-08-29 16:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724942699,2024-08-29 16:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724942761,2024-08-29 16:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942822,2024-08-29 16:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942883,2024-08-29 16:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724942945,2024-08-29 16:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943005,2024-08-29 16:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943067,2024-08-29 16:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943127,2024-08-29 16:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943188,2024-08-29 16:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943249,2024-08-29 16:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943310,2024-08-29 16:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724943371,2024-08-29 16:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724943432,2024-08-29 16:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943493,2024-08-29 16:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724943553,2024-08-29 16:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943614,2024-08-29 17:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724943675,2024-08-29 17:01,0.00,1149.45,1175.23,214,-145.81,nan,-26,1
1724943736,2024-08-29 17:02,51.54,824.40,850.18,214,10.17,0.64,-26,1
1724943797,2024-08-29 17:03,0.00,1149.45,1175.23,214,-131.47,nan,-27,1
1724943858,2024-08-29 17:04,98.70,824.40,850.18,214,75.77,75.20,-27,1
1724943919,2024-08-29 17:05,51.54,824.40,850.18,214,10.17,0.64,-27,1
1724943980,2024-08-29 17:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944041,2024-08-29 17:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724944102,2024-08-29 17:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944163,2024-08-29 17:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724944224,2024-08-29 17:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944285,2024-08-29 17:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944346,2024-08-29 17:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944407,2024-08-29 17:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944468,2024-08-29 17:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724944529,2024-08-29 17:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944590,2024-08-29 17:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724944651,2024-08-29 17:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944712,2024-08-29 17:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724944773,2024-08-29 17:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724944834,2024-08-29 17:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724944894,2024-08-29 17:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724944956,2024-08-29 17:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724945017,2024-08-29 17:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945078,2024-08-29 17:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724945139,2024-08-29 17:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945200,2024-08-29 17:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945261,2024-08-29 17:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945322,2024-08-29 17:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945383,2024-08-29 17:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945444,2024-08-29 17:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945504,2024-08-29 17:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724945565,2024-08-29 17:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724945627,2024-08-29 17:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945688,2024-08-29 17:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724945749,2024-08-29 17:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945810,2024-08-29 17:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724945871,2024-08-29 17:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724945931,2024-08-29 17:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724945993,2024-08-29 17:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724946053,2024-08-29 17:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946114,2024-08-29 17:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724946175,2024-08-29 17:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946236,2024-08-29 17:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946298,2024-08-29 17:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724946359,2024-08-29 17:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946420,2024-08-29 17:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946482,2024-08-29 17:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946543,2024-08-29 17:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946604,2024-08-29 17:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946665,2024-08-29 17:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946726,2024-08-29 17:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724946787,2024-08-29 17:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946848,2024-08-29 17:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724946908,2024-08-29 17:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724946969,2024-08-29 17:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947030,2024-08-29 17:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947090,2024-08-29 17:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724947151,2024-08-29 17:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724947212,2024-08-29 18:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947273,2024-08-29 18:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724947334,2024-08-29 18:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724947395,2024-08-29 18:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724947456,2024-08-29 18:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947517,2024-08-29 18:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947578,2024-08-29 18:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724947639,2024-08-29 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947700,2024-08-29 18:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724947761,2024-08-29 18:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947821,2024-08-29 18:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947882,2024-08-29 18:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724947943,2024-08-29 18:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948003,2024-08-29 18:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724948064,2024-08-29 18:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724948125,2024-08-29 18:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724948187,2024-08-29 18:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948248,2024-08-29 18:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948309,2024-08-29 18:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724948370,2024-08-29 18:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948430,2024-08-29 18:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948491,2024-08-29 18:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724948552,2024-08-29 18:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724948613,2024-08-29 18:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948674,2024-08-29 18:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724948735,2024-08-29 18:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948796,2024-08-29 18:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948857,2024-08-29 18:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724948918,2024-08-29 18:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724948979,2024-08-29 18:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724949040,2024-08-29 18:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724949101,2024-08-29 18:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724949162,2024-08-29 18:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724949225,2024-08-29 18:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724949286,2024-08-29 18:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724949346,2024-08-29 18:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724949407,2024-08-29 18:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724949468,2024-08-29 18:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724949529,2024-08-29 18:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724949590,2024-08-29 18:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724949651,2024-08-29 18:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724949712,2024-08-29 18:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724949773,2024-08-29 18:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724949833,2024-08-29 18:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724949894,2024-08-29 18:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724949956,2024-08-29 18:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724950017,2024-08-29 18:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724950078,2024-08-29 18:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724950139,2024-08-29 18:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724950200,2024-08-29 18:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724950261,2024-08-29 18:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724950322,2024-08-29 18:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724950383,2024-08-29 18:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724950444,2024-08-29 18:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724950505,2024-08-29 18:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724950628,2024-08-29 18:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724950689,2024-08-29 18:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724950750,2024-08-29 18:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724950812,2024-08-29 19:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724950873,2024-08-29 19:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724950934,2024-08-29 19:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724950995,2024-08-29 19:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724951056,2024-08-29 19:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724951117,2024-08-29 19:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724951178,2024-08-29 19:06,0.00,813.39,839.17,214,-131.47,nan,-27,1
1724951239,2024-08-29 19:07,0.00,1026.29,1052.08,214,-131.47,nan,-27,1
1724951300,2024-08-29 19:08,0.00,1133.88,1159.66,214,-147.11,nan,-27,1
1724951361,2024-08-29 19:09,0.00,813.39,839.17,214,-147.11,nan,-27,1
1724951422,2024-08-29 19:10,95.24,796.77,822.55,214,75.77,74.36,-26,1
1724951482,2024-08-29 19:11,0.00,813.39,839.17,214,-147.11,nan,-26,1
1724951543,2024-08-29 19:12,50.06,796.77,822.55,214,10.17,0.23,-26,1
1724951604,2024-08-29 19:13,100.00,1133.88,1159.66,214,75.77,75.51,-27,1
1724951665,2024-08-29 19:14,0.00,813.39,839.17,214,-89.04,nan,-26,1
1724951726,2024-08-29 19:15,0.00,1026.29,1052.08,214,-131.47,nan,-26,1
1724951787,2024-08-29 19:16,0.00,792.37,818.15,214,-89.04,nan,-26,1
1724951848,2024-08-29 19:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724951909,2024-08-29 19:18,0.00,1301.94,1327.72,214,-131.47,nan,-26,1
1724951970,2024-08-29 19:19,49.64,792.37,818.15,214,10.17,0.12,-27,1
1724952031,2024-08-29 19:20,98.70,813.39,839.17,214,75.77,75.20,-26,1
1724952092,2024-08-29 19:21,98.70,813.39,839.17,214,75.77,75.20,-25,1
1724952153,2024-08-29 19:22,0.00,1133.88,1159.66,214,-131.47,nan,-27,1
1724952213,2024-08-29 19:23,0.00,813.39,839.17,214,-135.90,nan,-26,1
1724952274,2024-08-29 19:24,0.00,792.37,818.15,214,-131.47,nan,-27,1
1724952335,2024-08-29 19:25,94.67,794.09,819.88,214,75.77,74.22,-26,1
1724952396,2024-08-29 19:26,0.00,792.37,818.15,214,-131.47,nan,-27,1
1724952457,2024-08-29 19:27,0.00,1026.29,1052.08,214,-147.11,nan,-26,1
1724952518,2024-08-29 19:28,0.00,1133.88,1159.66,214,-131.47,nan,-27,1
1724952579,2024-08-29 19:29,94.30,792.37,818.15,214,75.77,74.12,-27,1
1724952640,2024-08-29 19:30,0.00,792.37,818.15,214,-147.11,nan,-27,1
1724952701,2024-08-29 19:31,0.00,796.77,822.55,214,-131.47,nan,-27,1
1724952762,2024-08-29 19:32,0.00,792.37,818.15,214,-143.80,nan,-26,1
1724952823,2024-08-29 19:33,98.70,813.39,839.17,214,75.77,75.20,-27,1
1724952884,2024-08-29 19:34,94.67,794.09,819.88,214,75.77,74.22,-26,1
1724952945,2024-08-29 19:35,0.00,807.88,833.66,214,-131.47,nan,-27,1
1724953006,2024-08-29 19:36,0.00,787.01,812.79,214,-131.47,nan,-27,1
1724953067,2024-08-29 19:37,100.00,1126.10,1151.88,214,41.77,41.76,-26,1
1724953128,2024-08-29 19:38,0.00,807.88,833.66,214,-131.47,nan,-26,1
1724953189,2024-08-29 19:39,98.70,807.88,833.66,214,75.77,75.20,-26,1
1724953250,2024-08-29 19:40,0.00,807.88,833.66,214,-147.11,nan,-26,1
1724953310,2024-08-29 19:41,0.00,787.01,812.79,214,-147.11,nan,-27,1
1724953371,2024-08-29 19:42,0.00,807.88,833.66,214,-147.11,nan,-26,1
1724953432,2024-08-29 19:43,0.00,787.01,812.79,214,-131.47,nan,-27,1
1724953493,2024-08-29 19:44,0.00,1126.10,1151.88,214,-131.47,nan,-27,1
1724953554,2024-08-29 19:45,100.00,1126.10,1151.88,214,75.77,75.51,-26,1
1724953615,2024-08-29 19:46,0.00,807.88,833.66,214,-104.66,nan,-27,1
1724953676,2024-08-29 19:47,0.00,787.01,812.79,214,-131.47,nan,-26,1
1724953737,2024-08-29 19:48,51.54,807.88,833.66,214,10.17,0.64,-26,1
1724953798,2024-08-29 19:49,49.64,787.01,812.79,214,10.17,0.12,-26,1
1724953858,2024-08-29 19:50,100.00,1126.10,1151.88,214,166.54,163.62,-26,1
1724953920,2024-08-29 19:52,0.00,867.18,892.97,214,-131.47,nan,-26,1
1724953982,2024-08-29 19:53,0.00,1019.27,1045.05,214,-131.47,nan,-26,1
1724954043,2024-08-29 19:54,0.00,1126.10,1151.88,214,-147.11,nan,-26,1
1724954104,2024-08-29 19:55,64.33,1019.27,1045.05,214,10.17,3.75,-26,1
1724954164,2024-08-29 19:56,0.00,807.88,833.66,214,-147.11,nan,-27,1
1724954225,2024-08-29 19:57,0.00,807.88,833.66,214,-135.90,nan,-26,1
1724954287,2024-08-29 19:58,42.50,807.88,833.66,214,-2.30,-13.34,-26,1
1724954347,2024-08-29 19:59,0.00,807.88,833.66,214,-147.11,nan,-27,1
1724954408,2024-08-29 20:00,0.00,1126.10,1151.88,214,-131.47,nan,-27,1
1724954468,2024-08-29 20:01,0.00,807.88,833.66,214,-147.11,nan,-25,1
1724954529,2024-08-29 20:02,0.00,787.01,812.79,214,-104.66,nan,-26,1
1724954589,2024-08-29 20:03,100.00,1019.27,1045.05,214,75.77,75.51,-26,1
1724954650,2024-08-29 20:04,0.00,807.88,833.66,214,-131.47,nan,-25,1
1724954711,2024-08-29 20:05,0.00,787.01,812.79,214,-147.11,nan,-26,1
1724954772,2024-08-29 20:06,100.00,807.88,833.66,214,182.21,178.56,-26,1
1724954833,2024-08-29 20:07,0.00,787.01,812.79,214,-147.11,nan,-27,1
1724954894,2024-08-29 20:08,0.00,807.88,833.66,214,-145.81,nan,-27,1
1724954955,2024-08-29 20:09,0.00,807.88,833.66,214,-89.04,nan,-26,1
1724955016,2024-08-29 20:10,0.00,1070.48,1096.26,214,-120.28,nan,-26,1
1724955077,2024-08-29 20:11,0.00,1126.10,1151.88,214,-131.47,nan,-26,1
1724955138,2024-08-29 20:12,0.00,807.88,833.66,214,-131.47,nan,-27,1
1724955199,2024-08-29 20:13,49.64,787.01,812.79,214,10.17,0.12,-27,1
1724955260,2024-08-29 20:14,100.00,1269.98,1295.77,214,75.77,75.51,-27,1
1724955321,2024-08-29 20:15,0.00,787.01,812.79,214,-147.11,nan,-27,1
1724955382,2024-08-29 20:16,0.00,787.01,812.79,214,-131.47,nan,-27,1
1724955442,2024-08-29 20:17,95.24,791.38,817.17,214,75.77,74.36,-27,1
1724955503,2024-08-29 20:18,0.00,1126.10,1151.88,214,-147.11,nan,-27,1
1724955563,2024-08-29 20:19,94.30,787.01,812.79,214,75.77,74.12,-26,1
1724955624,2024-08-29 20:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724955684,2024-08-29 20:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724955745,2024-08-29 20:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724955805,2024-08-29 20:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724955866,2024-08-29 20:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724955927,2024-08-29 20:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724955988,2024-08-29 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724956049,2024-08-29 20:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724956110,2024-08-29 20:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724956170,2024-08-29 20:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724956231,2024-08-29 20:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724956292,2024-08-29 20:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724956353,2024-08-29 20:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724956414,2024-08-29 20:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724956475,2024-08-29 20:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724956536,2024-08-29 20:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724956597,2024-08-29 20:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724956657,2024-08-29 20:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724956718,2024-08-29 20:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724956779,2024-08-29 20:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724956840,2024-08-29 20:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724956901,2024-08-29 20:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724956962,2024-08-29 20:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957023,2024-08-29 20:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724957084,2024-08-29 20:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957145,2024-08-29 20:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957205,2024-08-29 20:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957267,2024-08-29 20:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957327,2024-08-29 20:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724957389,2024-08-29 20:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724957450,2024-08-29 20:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957511,2024-08-29 20:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724957572,2024-08-29 20:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957633,2024-08-29 20:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724957693,2024-08-29 20:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957754,2024-08-29 20:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724957815,2024-08-29 20:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957875,2024-08-29 20:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724957937,2024-08-29 20:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724957998,2024-08-29 20:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724958059,2024-08-29 21:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724958120,2024-08-29 21:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724958181,2024-08-29 21:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724958242,2024-08-29 21:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724958303,2024-08-29 21:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724958364,2024-08-29 21:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724958425,2024-08-29 21:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724958486,2024-08-29 21:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724958547,2024-08-29 21:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724958608,2024-08-29 21:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724958669,2024-08-29 21:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724958731,2024-08-29 21:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724958792,2024-08-29 21:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724958854,2024-08-29 21:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1724958915,2024-08-29 21:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724958976,2024-08-29 21:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724959037,2024-08-29 21:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724959098,2024-08-29 21:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959159,2024-08-29 21:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724959221,2024-08-29 21:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959282,2024-08-29 21:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959343,2024-08-29 21:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959403,2024-08-29 21:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959464,2024-08-29 21:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959525,2024-08-29 21:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724959585,2024-08-29 21:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724959646,2024-08-29 21:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959707,2024-08-29 21:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724959768,2024-08-29 21:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959829,2024-08-29 21:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959890,2024-08-29 21:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724959951,2024-08-29 21:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960011,2024-08-29 21:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724960072,2024-08-29 21:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960133,2024-08-29 21:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724960194,2024-08-29 21:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960255,2024-08-29 21:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960317,2024-08-29 21:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960377,2024-08-29 21:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724960438,2024-08-29 21:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724960499,2024-08-29 21:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960560,2024-08-29 21:42,75.23,722.04,747.82,214,19.61,15.12,-32,1
1724960620,2024-08-29 21:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960681,2024-08-29 21:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1724960741,2024-08-29 21:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724960802,2024-08-29 21:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960863,2024-08-29 21:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724960924,2024-08-29 21:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724960985,2024-08-29 21:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724961046,2024-08-29 21:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961107,2024-08-29 21:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961168,2024-08-29 21:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724961229,2024-08-29 21:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961290,2024-08-29 21:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724961351,2024-08-29 21:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724961412,2024-08-29 21:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961473,2024-08-29 21:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724961533,2024-08-29 21:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961594,2024-08-29 21:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724961655,2024-08-29 22:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961715,2024-08-29 22:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724961777,2024-08-29 22:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961837,2024-08-29 22:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961898,2024-08-29 22:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724961959,2024-08-29 22:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724962020,2024-08-29 22:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724962081,2024-08-29 22:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724962142,2024-08-29 22:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724962202,2024-08-29 22:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724962263,2024-08-29 22:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724962324,2024-08-29 22:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724962386,2024-08-29 22:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724962446,2024-08-29 22:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724962507,2024-08-29 22:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724962568,2024-08-29 22:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724962629,2024-08-29 22:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724962690,2024-08-29 22:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724962751,2024-08-29 22:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724962812,2024-08-29 22:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724962873,2024-08-29 22:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724962934,2024-08-29 22:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724962996,2024-08-29 22:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963056,2024-08-29 22:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724963117,2024-08-29 22:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963178,2024-08-29 22:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724963239,2024-08-29 22:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724963300,2024-08-29 22:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963361,2024-08-29 22:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724963422,2024-08-29 22:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963483,2024-08-29 22:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963544,2024-08-29 22:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963605,2024-08-29 22:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724963665,2024-08-29 22:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963726,2024-08-29 22:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963787,2024-08-29 22:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724963848,2024-08-29 22:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963908,2024-08-29 22:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724963969,2024-08-29 22:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724964030,2024-08-29 22:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724964091,2024-08-29 22:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724964152,2024-08-29 22:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724964213,2024-08-29 22:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724964274,2024-08-29 22:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724964336,2024-08-29 22:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724964397,2024-08-29 22:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724964458,2024-08-29 22:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724964519,2024-08-29 22:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724964580,2024-08-29 22:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724964640,2024-08-29 22:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724964701,2024-08-29 22:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724964762,2024-08-29 22:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724964822,2024-08-29 22:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724964883,2024-08-29 22:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1724964944,2024-08-29 22:55,75.23,722.04,747.82,214,19.61,15.12,-30,1
1724965005,2024-08-29 22:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965066,2024-08-29 22:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724965127,2024-08-29 22:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724965188,2024-08-29 22:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724965249,2024-08-29 23:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965310,2024-08-29 23:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724965371,2024-08-29 23:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724965432,2024-08-29 23:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965493,2024-08-29 23:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965554,2024-08-29 23:05,75.23,722.04,747.82,214,19.61,15.12,-32,1
1724965615,2024-08-29 23:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965675,2024-08-29 23:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965736,2024-08-29 23:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965797,2024-08-29 23:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965857,2024-08-29 23:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724965918,2024-08-29 23:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724965979,2024-08-29 23:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724966040,2024-08-29 23:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724966101,2024-08-29 23:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724966162,2024-08-29 23:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724966223,2024-08-29 23:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724966284,2024-08-29 23:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724966346,2024-08-29 23:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724966407,2024-08-29 23:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724966468,2024-08-29 23:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724966528,2024-08-29 23:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724966589,2024-08-29 23:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724966650,2024-08-29 23:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724966711,2024-08-29 23:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724966772,2024-08-29 23:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724966833,2024-08-29 23:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724966894,2024-08-29 23:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724966955,2024-08-29 23:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724967016,2024-08-29 23:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967076,2024-08-29 23:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724967137,2024-08-29 23:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967198,2024-08-29 23:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967259,2024-08-29 23:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724967320,2024-08-29 23:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967381,2024-08-29 23:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967442,2024-08-29 23:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724967503,2024-08-29 23:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967564,2024-08-29 23:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724967625,2024-08-29 23:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724967685,2024-08-29 23:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967746,2024-08-29 23:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967807,2024-08-29 23:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724967868,2024-08-29 23:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724967929,2024-08-29 23:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724967990,2024-08-29 23:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724968051,2024-08-29 23:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724968112,2024-08-29 23:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724968172,2024-08-29 23:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968233,2024-08-29 23:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968294,2024-08-29 23:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724968359,2024-08-29 23:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724968420,2024-08-29 23:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968480,2024-08-29 23:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968541,2024-08-29 23:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968602,2024-08-29 23:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968663,2024-08-29 23:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968724,2024-08-29 23:58,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724968785,2024-08-29 23:59,75.23,722.04,747.82,214,19.61,15.12,-26,1