1724968846,2024-08-30 00:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968907,2024-08-30 00:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724968969,2024-08-30 00:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969030,2024-08-30 00:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724969091,2024-08-30 00:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724969152,2024-08-30 00:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969213,2024-08-30 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969273,2024-08-30 00:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724969334,2024-08-30 00:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969395,2024-08-30 00:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969455,2024-08-30 00:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724969516,2024-08-30 00:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969576,2024-08-30 00:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724969637,2024-08-30 00:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724969697,2024-08-30 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969758,2024-08-30 00:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724969819,2024-08-30 00:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969880,2024-08-30 00:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724969941,2024-08-30 00:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724970001,2024-08-30 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724970062,2024-08-30 00:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724970123,2024-08-30 00:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724970184,2024-08-30 00:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724970246,2024-08-30 00:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724970306,2024-08-30 00:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724970367,2024-08-30 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724970428,2024-08-30 00:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724970489,2024-08-30 00:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724970550,2024-08-30 00:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724970611,2024-08-30 00:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724970672,2024-08-30 00:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724970733,2024-08-30 00:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724970793,2024-08-30 00:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724970854,2024-08-30 00:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724970915,2024-08-30 00:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724970976,2024-08-30 00:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971037,2024-08-30 00:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971098,2024-08-30 00:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724971159,2024-08-30 00:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971221,2024-08-30 00:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971282,2024-08-30 00:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971343,2024-08-30 00:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971404,2024-08-30 00:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724971465,2024-08-30 00:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971526,2024-08-30 00:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971588,2024-08-30 00:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971649,2024-08-30 00:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971710,2024-08-30 00:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971772,2024-08-30 00:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971833,2024-08-30 00:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724971894,2024-08-30 00:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724971955,2024-08-30 00:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972016,2024-08-30 00:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724972077,2024-08-30 00:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724972138,2024-08-30 00:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724972199,2024-08-30 00:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972260,2024-08-30 00:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972321,2024-08-30 00:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972382,2024-08-30 00:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972443,2024-08-30 01:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972504,2024-08-30 01:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724972565,2024-08-30 01:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972626,2024-08-30 01:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972687,2024-08-30 01:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972747,2024-08-30 01:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724972808,2024-08-30 01:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724972869,2024-08-30 01:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724972930,2024-08-30 01:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724972991,2024-08-30 01:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973052,2024-08-30 01:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973113,2024-08-30 01:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724973174,2024-08-30 01:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973234,2024-08-30 01:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973295,2024-08-30 01:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973356,2024-08-30 01:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973416,2024-08-30 01:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724973477,2024-08-30 01:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724973537,2024-08-30 01:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973598,2024-08-30 01:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724973658,2024-08-30 01:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973719,2024-08-30 01:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724973779,2024-08-30 01:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973841,2024-08-30 01:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724973902,2024-08-30 01:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724973963,2024-08-30 01:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724974024,2024-08-30 01:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974085,2024-08-30 01:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974146,2024-08-30 01:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974207,2024-08-30 01:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974268,2024-08-30 01:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974329,2024-08-30 01:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974390,2024-08-30 01:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974451,2024-08-30 01:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974513,2024-08-30 01:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974574,2024-08-30 01:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724974635,2024-08-30 01:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1724974696,2024-08-30 01:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724974757,2024-08-30 01:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974818,2024-08-30 01:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974879,2024-08-30 01:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724974939,2024-08-30 01:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975000,2024-08-30 01:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724975061,2024-08-30 01:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975122,2024-08-30 01:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975183,2024-08-30 01:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975244,2024-08-30 01:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1724975305,2024-08-30 01:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724975365,2024-08-30 01:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975426,2024-08-30 01:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724975487,2024-08-30 01:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975548,2024-08-30 01:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975608,2024-08-30 01:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724975669,2024-08-30 01:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975730,2024-08-30 01:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975791,2024-08-30 01:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975852,2024-08-30 01:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975913,2024-08-30 01:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724975974,2024-08-30 01:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724976035,2024-08-30 02:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724976096,2024-08-30 02:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976157,2024-08-30 02:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976217,2024-08-30 02:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976278,2024-08-30 02:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976339,2024-08-30 02:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976400,2024-08-30 02:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976461,2024-08-30 02:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724976522,2024-08-30 02:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724976583,2024-08-30 02:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976643,2024-08-30 02:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976704,2024-08-30 02:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1724976765,2024-08-30 02:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976826,2024-08-30 02:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724976887,2024-08-30 02:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724976947,2024-08-30 02:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977008,2024-08-30 02:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724977069,2024-08-30 02:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724977130,2024-08-30 02:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977191,2024-08-30 02:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724977252,2024-08-30 02:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977313,2024-08-30 02:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977374,2024-08-30 02:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977434,2024-08-30 02:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977495,2024-08-30 02:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724977556,2024-08-30 02:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977617,2024-08-30 02:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977678,2024-08-30 02:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977738,2024-08-30 02:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724977799,2024-08-30 02:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724977860,2024-08-30 02:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977920,2024-08-30 02:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724977983,2024-08-30 02:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724978043,2024-08-30 02:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724978104,2024-08-30 02:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978165,2024-08-30 02:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724978226,2024-08-30 02:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978287,2024-08-30 02:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978348,2024-08-30 02:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978409,2024-08-30 02:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978471,2024-08-30 02:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978531,2024-08-30 02:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978592,2024-08-30 02:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724978653,2024-08-30 02:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724978713,2024-08-30 02:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978774,2024-08-30 02:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724978834,2024-08-30 02:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978895,2024-08-30 02:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724978955,2024-08-30 02:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979016,2024-08-30 02:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979077,2024-08-30 02:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724979138,2024-08-30 02:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979199,2024-08-30 02:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979260,2024-08-30 02:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724979321,2024-08-30 02:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979382,2024-08-30 02:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979443,2024-08-30 02:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979504,2024-08-30 02:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979565,2024-08-30 02:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724979626,2024-08-30 03:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724979687,2024-08-30 03:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979748,2024-08-30 03:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979809,2024-08-30 03:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724979869,2024-08-30 03:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979930,2024-08-30 03:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724979991,2024-08-30 03:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980052,2024-08-30 03:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980113,2024-08-30 03:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980174,2024-08-30 03:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980235,2024-08-30 03:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724980296,2024-08-30 03:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980357,2024-08-30 03:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724980418,2024-08-30 03:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724980479,2024-08-30 03:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980539,2024-08-30 03:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980600,2024-08-30 03:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980661,2024-08-30 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980722,2024-08-30 03:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980784,2024-08-30 03:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724980845,2024-08-30 03:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724980906,2024-08-30 03:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724980967,2024-08-30 03:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981028,2024-08-30 03:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981089,2024-08-30 03:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981150,2024-08-30 03:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724981210,2024-08-30 03:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981271,2024-08-30 03:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724981332,2024-08-30 03:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981393,2024-08-30 03:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724981454,2024-08-30 03:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981515,2024-08-30 03:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981576,2024-08-30 03:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981637,2024-08-30 03:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981698,2024-08-30 03:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724981759,2024-08-30 03:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981820,2024-08-30 03:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724981881,2024-08-30 03:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724981941,2024-08-30 03:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724982002,2024-08-30 03:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724982063,2024-08-30 03:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724982124,2024-08-30 03:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982184,2024-08-30 03:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982245,2024-08-30 03:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724982306,2024-08-30 03:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982367,2024-08-30 03:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982428,2024-08-30 03:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982489,2024-08-30 03:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982550,2024-08-30 03:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982611,2024-08-30 03:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982672,2024-08-30 03:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724982732,2024-08-30 03:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724982793,2024-08-30 03:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982854,2024-08-30 03:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982915,2024-08-30 03:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724982976,2024-08-30 03:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983037,2024-08-30 03:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983098,2024-08-30 03:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983159,2024-08-30 03:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724983220,2024-08-30 04:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983280,2024-08-30 04:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983341,2024-08-30 04:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983402,2024-08-30 04:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724983463,2024-08-30 04:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983524,2024-08-30 04:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724983585,2024-08-30 04:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724983645,2024-08-30 04:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724983706,2024-08-30 04:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724983767,2024-08-30 04:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983828,2024-08-30 04:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983889,2024-08-30 04:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724983950,2024-08-30 04:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724984010,2024-08-30 04:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724984071,2024-08-30 04:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724984132,2024-08-30 04:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724984193,2024-08-30 04:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724984254,2024-08-30 04:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724984315,2024-08-30 04:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724984375,2024-08-30 04:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724984436,2024-08-30 04:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724984497,2024-08-30 04:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724984558,2024-08-30 04:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724984619,2024-08-30 04:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724984680,2024-08-30 04:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724984740,2024-08-30 04:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724984803,2024-08-30 04:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724984864,2024-08-30 04:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724984925,2024-08-30 04:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724984985,2024-08-30 04:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724985047,2024-08-30 04:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724985107,2024-08-30 04:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724985168,2024-08-30 04:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724985229,2024-08-30 04:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724985290,2024-08-30 04:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1724985351,2024-08-30 04:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724985412,2024-08-30 04:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724985473,2024-08-30 04:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724985534,2024-08-30 04:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724985595,2024-08-30 04:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724985656,2024-08-30 04:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724985717,2024-08-30 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724985778,2024-08-30 04:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724985839,2024-08-30 04:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724985900,2024-08-30 04:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724985961,2024-08-30 04:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724986021,2024-08-30 04:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724986082,2024-08-30 04:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724986142,2024-08-30 04:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724986203,2024-08-30 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724986264,2024-08-30 04:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724986325,2024-08-30 04:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724986385,2024-08-30 04:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724986446,2024-08-30 04:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724986507,2024-08-30 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724986568,2024-08-30 04:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724986629,2024-08-30 04:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724986690,2024-08-30 04:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724986751,2024-08-30 04:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724986812,2024-08-30 05:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724986873,2024-08-30 05:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724986934,2024-08-30 05:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724986995,2024-08-30 05:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724987055,2024-08-30 05:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724987116,2024-08-30 05:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724987177,2024-08-30 05:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1724987238,2024-08-30 05:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724987299,2024-08-30 05:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724987360,2024-08-30 05:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724987421,2024-08-30 05:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724987481,2024-08-30 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724987542,2024-08-30 05:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724987603,2024-08-30 05:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724987664,2024-08-30 05:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724987725,2024-08-30 05:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724987786,2024-08-30 05:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724987847,2024-08-30 05:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724987908,2024-08-30 05:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724987969,2024-08-30 05:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724988030,2024-08-30 05:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724988090,2024-08-30 05:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724988151,2024-08-30 05:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724988212,2024-08-30 05:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724988273,2024-08-30 05:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724988333,2024-08-30 05:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724988394,2024-08-30 05:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724988455,2024-08-30 05:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724988516,2024-08-30 05:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724988577,2024-08-30 05:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724988638,2024-08-30 05:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724988699,2024-08-30 05:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724988760,2024-08-30 05:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724988821,2024-08-30 05:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724988882,2024-08-30 05:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724988943,2024-08-30 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724989004,2024-08-30 05:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724989065,2024-08-30 05:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989126,2024-08-30 05:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989187,2024-08-30 05:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989248,2024-08-30 05:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989309,2024-08-30 05:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989369,2024-08-30 05:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989430,2024-08-30 05:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989494,2024-08-30 05:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724989554,2024-08-30 05:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989615,2024-08-30 05:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724989676,2024-08-30 05:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724989737,2024-08-30 05:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989798,2024-08-30 05:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989859,2024-08-30 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724989920,2024-08-30 05:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724989980,2024-08-30 05:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724990041,2024-08-30 05:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724990102,2024-08-30 05:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724990162,2024-08-30 05:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990222,2024-08-30 05:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724990283,2024-08-30 05:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990344,2024-08-30 05:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990405,2024-08-30 06:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990466,2024-08-30 06:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990527,2024-08-30 06:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990588,2024-08-30 06:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990649,2024-08-30 06:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990710,2024-08-30 06:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990771,2024-08-30 06:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724990832,2024-08-30 06:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990893,2024-08-30 06:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724990953,2024-08-30 06:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991014,2024-08-30 06:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724991075,2024-08-30 06:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991136,2024-08-30 06:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991197,2024-08-30 06:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991258,2024-08-30 06:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1724991319,2024-08-30 06:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724991380,2024-08-30 06:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991441,2024-08-30 06:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991501,2024-08-30 06:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991562,2024-08-30 06:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724991623,2024-08-30 06:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724991684,2024-08-30 06:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724991745,2024-08-30 06:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991806,2024-08-30 06:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991867,2024-08-30 06:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724991928,2024-08-30 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724991989,2024-08-30 06:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992050,2024-08-30 06:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992111,2024-08-30 06:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724992172,2024-08-30 06:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992233,2024-08-30 06:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724992293,2024-08-30 06:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992355,2024-08-30 06:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992416,2024-08-30 06:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724992478,2024-08-30 06:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992538,2024-08-30 06:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992599,2024-08-30 06:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724992660,2024-08-30 06:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992721,2024-08-30 06:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724992782,2024-08-30 06:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724992843,2024-08-30 06:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1724992904,2024-08-30 06:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724992965,2024-08-30 06:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724993026,2024-08-30 06:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993087,2024-08-30 06:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993148,2024-08-30 06:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993208,2024-08-30 06:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724993269,2024-08-30 06:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993330,2024-08-30 06:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993391,2024-08-30 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993452,2024-08-30 06:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993513,2024-08-30 06:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993574,2024-08-30 06:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993635,2024-08-30 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724993696,2024-08-30 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724993757,2024-08-30 06:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724993818,2024-08-30 06:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993878,2024-08-30 06:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724993939,2024-08-30 06:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724994000,2024-08-30 07:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724994061,2024-08-30 07:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724994122,2024-08-30 07:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724994182,2024-08-30 07:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724994242,2024-08-30 07:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724994303,2024-08-30 07:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724994363,2024-08-30 07:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724994424,2024-08-30 07:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724994485,2024-08-30 07:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724994546,2024-08-30 07:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1724994607,2024-08-30 07:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724994668,2024-08-30 07:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724994729,2024-08-30 07:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724994790,2024-08-30 07:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724994851,2024-08-30 07:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724994912,2024-08-30 07:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724994973,2024-08-30 07:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724995034,2024-08-30 07:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724995095,2024-08-30 07:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995156,2024-08-30 07:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724995217,2024-08-30 07:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995278,2024-08-30 07:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995339,2024-08-30 07:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995399,2024-08-30 07:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724995460,2024-08-30 07:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995522,2024-08-30 07:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995582,2024-08-30 07:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724995643,2024-08-30 07:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724995704,2024-08-30 07:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995766,2024-08-30 07:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995826,2024-08-30 07:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995887,2024-08-30 07:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724995948,2024-08-30 07:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724996009,2024-08-30 07:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724996070,2024-08-30 07:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996131,2024-08-30 07:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724996193,2024-08-30 07:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996254,2024-08-30 07:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996315,2024-08-30 07:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724996377,2024-08-30 07:39,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1724996438,2024-08-30 07:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996499,2024-08-30 07:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996560,2024-08-30 07:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996621,2024-08-30 07:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724996682,2024-08-30 07:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996743,2024-08-30 07:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996804,2024-08-30 07:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724996865,2024-08-30 07:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724996926,2024-08-30 07:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724996987,2024-08-30 07:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997048,2024-08-30 07:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997108,2024-08-30 07:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997169,2024-08-30 07:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997230,2024-08-30 07:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997291,2024-08-30 07:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724997352,2024-08-30 07:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997413,2024-08-30 07:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997474,2024-08-30 07:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997535,2024-08-30 07:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997597,2024-08-30 07:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997658,2024-08-30 08:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724997719,2024-08-30 08:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1724997780,2024-08-30 08:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997841,2024-08-30 08:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724997901,2024-08-30 08:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724997962,2024-08-30 08:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998022,2024-08-30 08:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998083,2024-08-30 08:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998143,2024-08-30 08:09,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1724998266,2024-08-30 08:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998327,2024-08-30 08:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998388,2024-08-30 08:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998448,2024-08-30 08:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998509,2024-08-30 08:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1724998570,2024-08-30 08:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998631,2024-08-30 08:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724998692,2024-08-30 08:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724998753,2024-08-30 08:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724998814,2024-08-30 08:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724998876,2024-08-30 08:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998937,2024-08-30 08:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724998998,2024-08-30 08:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724999059,2024-08-30 08:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724999120,2024-08-30 08:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724999181,2024-08-30 08:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724999242,2024-08-30 08:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1724999303,2024-08-30 08:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1724999364,2024-08-30 08:29,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1724999425,2024-08-30 08:30,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1724999487,2024-08-30 08:31,56.20,552.68,578.46,214,-146.46,-161.60,-31,1
1724999548,2024-08-30 08:32,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1724999609,2024-08-30 08:33,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1724999670,2024-08-30 08:34,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1724999731,2024-08-30 08:35,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1724999792,2024-08-30 08:36,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1724999852,2024-08-30 08:37,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1724999913,2024-08-30 08:38,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1724999974,2024-08-30 08:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725000035,2024-08-30 08:40,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725000095,2024-08-30 08:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725000156,2024-08-30 08:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725000217,2024-08-30 08:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725000278,2024-08-30 08:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725000339,2024-08-30 08:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725000400,2024-08-30 08:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725000461,2024-08-30 08:47,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1725000522,2024-08-30 08:48,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725000583,2024-08-30 08:49,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725000644,2024-08-30 08:50,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725000705,2024-08-30 08:51,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725000766,2024-08-30 08:52,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1725000827,2024-08-30 08:53,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725000888,2024-08-30 08:54,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725000949,2024-08-30 08:55,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725001010,2024-08-30 08:56,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725001071,2024-08-30 08:57,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725001132,2024-08-30 08:58,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725001193,2024-08-30 08:59,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725001254,2024-08-30 09:00,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725001315,2024-08-30 09:01,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725001376,2024-08-30 09:02,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725001437,2024-08-30 09:03,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725001499,2024-08-30 09:04,0.00,1240.90,1266.68,214,-147.11,nan,-26,1
1725001559,2024-08-30 09:05,100.00,1121.58,1147.36,214,186.64,182.77,-27,1
1725001620,2024-08-30 09:07,0.00,1239.51,1265.30,214,19.61,nan,-26,1
1725001681,2024-08-30 09:08,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725001742,2024-08-30 09:09,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725001803,2024-08-30 09:10,56.20,552.68,578.46,214,19.61,10.66,-28,1
1725001863,2024-08-30 09:11,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725001924,2024-08-30 09:12,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725001984,2024-08-30 09:13,56.20,552.68,578.46,214,19.61,10.66,-26,1
1725002045,2024-08-30 09:14,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725002106,2024-08-30 09:15,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725002167,2024-08-30 09:16,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725002228,2024-08-30 09:17,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725002289,2024-08-30 09:18,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725002350,2024-08-30 09:19,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725002411,2024-08-30 09:20,56.20,552.68,578.46,214,19.61,10.66,-27,1
1725002471,2024-08-30 09:21,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725002532,2024-08-30 09:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725002594,2024-08-30 09:23,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725002654,2024-08-30 09:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725002715,2024-08-30 09:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725002777,2024-08-30 09:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725002838,2024-08-30 09:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725002899,2024-08-30 09:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725002960,2024-08-30 09:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725003020,2024-08-30 09:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725003081,2024-08-30 09:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725003142,2024-08-30 09:32,0.00,1239.52,1265.30,214,0.06,nan,-27,1
1725003203,2024-08-30 09:33,0.00,-209.82,-184.03,214,-147.11,nan,-27,1
1725003265,2024-08-30 09:34,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725003325,2024-08-30 09:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725003386,2024-08-30 09:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725003447,2024-08-30 09:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725003508,2024-08-30 09:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725003569,2024-08-30 09:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725003630,2024-08-30 09:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725003691,2024-08-30 09:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725003752,2024-08-30 09:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725003812,2024-08-30 09:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725003873,2024-08-30 09:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725003934,2024-08-30 09:45,0.00,1239.52,1265.30,214,-146.53,nan,-26,1
1725003995,2024-08-30 09:46,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1725004056,2024-08-30 09:47,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725004117,2024-08-30 09:48,100.00,889.66,915.44,214,186.64,182.77,-27,1
1725004178,2024-08-30 09:49,0.00,722.03,747.81,214,-147.11,nan,-26,1
1725004238,2024-08-30 09:50,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1725004299,2024-08-30 09:51,100.00,889.66,915.44,214,186.64,182.77,-26,1
1725004360,2024-08-30 09:52,0.00,722.03,747.81,214,-147.11,nan,-27,1
1725004421,2024-08-30 09:53,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1725004543,2024-08-30 09:55,97.46,736.40,762.18,214,75.77,74.90,-26,1
1725004604,2024-08-30 09:56,100.00,1371.43,1397.21,214,186.64,182.77,-25,1
1725004665,2024-08-30 09:57,56.20,1238.19,1263.97,214,-147.11,-162.66,-27,1
1725004726,2024-08-30 09:58,0.00,1234.10,1259.88,214,-108.06,nan,-27,1
1725004787,2024-08-30 09:59,0.00,935.10,960.88,214,-143.80,nan,-27,1
1725004848,2024-08-30 10:00,100.00,1032.84,1058.62,214,41.77,41.76,-26,1
1725004909,2024-08-30 10:01,0.00,741.85,767.64,214,-147.11,nan,-27,1
1725004970,2024-08-30 10:02,0.00,632.02,657.81,214,-143.05,nan,-27,1
1725005031,2024-08-30 10:03,0.00,741.85,767.64,214,-131.47,nan,-27,1
1725005092,2024-08-30 10:04,49.64,722.79,748.57,214,10.17,0.12,-27,1
1725005153,2024-08-30 10:05,100.00,1032.84,1058.62,214,75.77,75.51,-27,1
1725005214,2024-08-30 10:06,0.00,1032.84,1058.62,214,-131.47,nan,-27,1
1725005276,2024-08-30 10:07,100.00,1032.84,1058.62,214,75.77,75.51,-27,1
1725005337,2024-08-30 10:08,0.00,741.85,767.64,214,-131.47,nan,-26,1
1725005398,2024-08-30 10:09,0.00,741.85,767.64,214,-147.11,nan,-26,1
1725005459,2024-08-30 10:10,0.00,741.85,767.64,214,-131.47,nan,-27,1
1725005520,2024-08-30 10:12,0.00,722.79,748.57,214,-147.11,nan,-26,1
1725005581,2024-08-30 10:13,100.00,1032.84,1058.62,214,75.77,75.51,-26,1
1725005642,2024-08-30 10:14,98.70,741.85,767.64,214,75.77,75.20,-27,1
1725005703,2024-08-30 10:15,98.70,741.85,767.64,214,75.77,75.20,-27,1
1725005764,2024-08-30 10:16,0.00,1032.84,1058.62,214,-147.11,nan,-27,1
1725005824,2024-08-30 10:17,0.00,741.85,767.64,214,-131.47,nan,-27,1
1725005945,2024-08-30 10:19,100.00,1032.84,1058.62,214,75.77,75.51,-27,1
1725006006,2024-08-30 10:20,0.00,741.85,767.64,214,-147.11,nan,-26,1
1725006067,2024-08-30 10:21,94.30,722.79,748.57,214,75.77,74.12,-26,1
1725006128,2024-08-30 10:22,0.00,741.85,767.64,214,-131.47,nan,-26,1
1725006190,2024-08-30 10:23,94.67,724.35,750.14,214,75.77,74.22,-27,1
1725006251,2024-08-30 10:24,0.00,1032.84,1058.62,214,-131.47,nan,-26,1
1725006312,2024-08-30 10:25,0.00,722.79,748.57,214,-131.47,nan,-26,1
1725006373,2024-08-30 10:26,0.00,722.79,748.57,214,-131.47,nan,-27,1
1725006434,2024-08-30 10:27,100.00,1032.84,1058.62,214,182.21,178.56,-27,1
1725006495,2024-08-30 10:28,0.00,796.05,821.83,214,-143.80,nan,-26,1
1725006556,2024-08-30 10:29,0.00,722.79,748.57,214,-131.47,nan,-27,1
1725006617,2024-08-30 10:30,0.00,1032.84,1058.62,214,-147.11,nan,-26,1
1725006678,2024-08-30 10:31,98.70,741.85,767.64,214,75.77,75.20,-27,1
1725006739,2024-08-30 10:32,0.00,741.85,767.64,214,-135.90,nan,-26,1
1725006800,2024-08-30 10:33,100.00,-123.71,-97.92,214,185.33,181.52,-26,1
1725006861,2024-08-30 10:34,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725006922,2024-08-30 10:35,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725006983,2024-08-30 10:36,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1725007045,2024-08-30 10:37,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725007106,2024-08-30 10:38,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725007167,2024-08-30 10:39,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725007228,2024-08-30 10:40,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725007289,2024-08-30 10:41,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725007349,2024-08-30 10:42,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725007410,2024-08-30 10:43,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725007471,2024-08-30 10:44,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725007532,2024-08-30 10:45,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725007593,2024-08-30 10:46,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725007654,2024-08-30 10:47,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725007715,2024-08-30 10:48,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725007776,2024-08-30 10:49,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725007836,2024-08-30 10:50,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725007897,2024-08-30 10:51,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725007958,2024-08-30 10:52,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008019,2024-08-30 10:53,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008080,2024-08-30 10:54,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725008141,2024-08-30 10:55,100.00,889.66,915.44,214,186.64,182.77,-25,1
1725008202,2024-08-30 10:56,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008262,2024-08-30 10:57,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008323,2024-08-30 10:58,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725008384,2024-08-30 10:59,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008445,2024-08-30 11:00,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725008506,2024-08-30 11:01,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008567,2024-08-30 11:02,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725008628,2024-08-30 11:03,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008689,2024-08-30 11:04,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725008750,2024-08-30 11:05,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008814,2024-08-30 11:06,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725008875,2024-08-30 11:07,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725008936,2024-08-30 11:08,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725008997,2024-08-30 11:09,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009058,2024-08-30 11:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725009119,2024-08-30 11:11,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009180,2024-08-30 11:13,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009241,2024-08-30 11:14,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725009301,2024-08-30 11:15,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725009362,2024-08-30 11:16,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009422,2024-08-30 11:17,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009483,2024-08-30 11:18,56.20,552.68,578.46,214,-146.46,-161.60,-30,1
1725009544,2024-08-30 11:19,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009604,2024-08-30 11:20,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725009665,2024-08-30 11:21,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725009725,2024-08-30 11:22,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009786,2024-08-30 11:23,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009847,2024-08-30 11:24,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725009908,2024-08-30 11:25,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725009969,2024-08-30 11:26,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725010030,2024-08-30 11:27,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725010091,2024-08-30 11:28,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725010152,2024-08-30 11:29,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725010213,2024-08-30 11:30,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725010274,2024-08-30 11:31,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725010335,2024-08-30 11:32,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725010396,2024-08-30 11:33,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725010457,2024-08-30 11:34,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725010518,2024-08-30 11:35,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725010578,2024-08-30 11:36,0.00,2058.93,2084.72,214,-147.11,nan,-27,1
1725010639,2024-08-30 11:37,0.00,1238.19,1263.97,214,-146.46,nan,-26,1
1725010700,2024-08-30 11:38,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725010761,2024-08-30 11:39,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725010822,2024-08-30 11:40,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725010883,2024-08-30 11:41,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725010944,2024-08-30 11:42,56.10,552.09,577.88,214,-146.46,-161.60,-25,1
1725011005,2024-08-30 11:43,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725011066,2024-08-30 11:44,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725011127,2024-08-30 11:45,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725011188,2024-08-30 11:46,0.00,2061.89,2087.67,214,-146.46,nan,-27,1
1725011249,2024-08-30 11:47,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725011310,2024-08-30 11:48,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725011371,2024-08-30 11:49,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725011432,2024-08-30 11:50,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725011493,2024-08-30 11:51,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725011554,2024-08-30 11:52,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725011615,2024-08-30 11:53,0.00,552.68,578.46,214,-147.11,nan,-26,1
1725011736,2024-08-30 11:55,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1725011798,2024-08-30 11:56,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1725011859,2024-08-30 11:57,0.00,552.68,578.46,214,-147.11,nan,-25,1
1725011921,2024-08-30 11:58,100.00,1121.58,1147.36,214,186.64,182.77,-27,1
1725011982,2024-08-30 11:59,0.00,1239.51,1265.30,214,-147.11,nan,-27,1
1725012042,2024-08-30 12:00,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725012103,2024-08-30 12:01,0.00,1238.19,1263.97,214,-146.46,nan,-27,1
1725012164,2024-08-30 12:02,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725012225,2024-08-30 12:03,0.00,2061.89,2087.67,214,-146.46,nan,-27,1
1725012286,2024-08-30 12:04,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725012347,2024-08-30 12:05,100.00,889.66,915.44,214,186.64,182.77,-27,1
1725012409,2024-08-30 12:06,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725012470,2024-08-30 12:07,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725012531,2024-08-30 12:08,0.00,1240.90,1266.68,214,-147.11,nan,-27,1
1725012592,2024-08-30 12:09,0.00,552.68,578.46,214,-147.11,nan,-25,1
1725012654,2024-08-30 12:10,0.00,1238.19,1263.97,214,-146.46,nan,-26,1
1725012715,2024-08-30 12:11,100.00,-123.71,-97.92,214,185.33,181.52,-26,1
1725012776,2024-08-30 12:12,0.00,552.68,578.46,214,-147.11,nan,-27,1
1725012837,2024-08-30 12:13,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725012898,2024-08-30 12:14,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725012959,2024-08-30 12:15,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1725013020,2024-08-30 12:17,0.00,2061.89,2087.67,214,-146.46,nan,-26,1
1725013081,2024-08-30 12:18,0.00,2058.93,2084.72,214,-147.11,nan,-26,1
1725013142,2024-08-30 12:19,0.00,1240.35,1266.14,214,-146.78,nan,-27,1
1725013203,2024-08-30 12:20,0.00,552.68,578.46,214,-147.11,nan,-27,1
1725013265,2024-08-30 12:21,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725013326,2024-08-30 12:22,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725013387,2024-08-30 12:23,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725013448,2024-08-30 12:24,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725013509,2024-08-30 12:25,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725013570,2024-08-30 12:26,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725013630,2024-08-30 12:27,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725013691,2024-08-30 12:28,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725013752,2024-08-30 12:29,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725013814,2024-08-30 12:30,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725013875,2024-08-30 12:31,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725013936,2024-08-30 12:32,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725013997,2024-08-30 12:33,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725014058,2024-08-30 12:34,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014119,2024-08-30 12:35,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014180,2024-08-30 12:36,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014241,2024-08-30 12:37,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014302,2024-08-30 12:38,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014363,2024-08-30 12:39,100.00,-123.71,-97.92,214,185.33,181.52,-26,1
1725014424,2024-08-30 12:40,0.00,2058.93,2084.72,214,-147.11,nan,-26,1
1725014485,2024-08-30 12:41,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725014546,2024-08-30 12:42,100.00,-218.47,-192.69,214,-147.11,-161.80,-27,1
1725014607,2024-08-30 12:43,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014668,2024-08-30 12:44,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725014729,2024-08-30 12:45,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014790,2024-08-30 12:46,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014851,2024-08-30 12:47,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014912,2024-08-30 12:48,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725014973,2024-08-30 12:49,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015034,2024-08-30 12:50,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725015095,2024-08-30 12:51,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015156,2024-08-30 12:52,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725015216,2024-08-30 12:53,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015277,2024-08-30 12:54,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015338,2024-08-30 12:55,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725015399,2024-08-30 12:56,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725015460,2024-08-30 12:57,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015521,2024-08-30 12:58,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015581,2024-08-30 12:59,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015642,2024-08-30 13:00,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015703,2024-08-30 13:01,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015764,2024-08-30 13:02,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725015825,2024-08-30 13:03,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015886,2024-08-30 13:04,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725015947,2024-08-30 13:05,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725016009,2024-08-30 13:06,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725016070,2024-08-30 13:07,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725016131,2024-08-30 13:08,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725016192,2024-08-30 13:09,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725016253,2024-08-30 13:10,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725016314,2024-08-30 13:11,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725016375,2024-08-30 13:12,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725016435,2024-08-30 13:13,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725016496,2024-08-30 13:14,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725016557,2024-08-30 13:15,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725016618,2024-08-30 13:16,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725016680,2024-08-30 13:18,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725016741,2024-08-30 13:19,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725016802,2024-08-30 13:20,0.00,552.68,578.46,214,-147.11,nan,-26,1
1725016862,2024-08-30 13:21,56.10,552.09,577.88,214,-146.46,-161.60,-28,1
1725016925,2024-08-30 13:22,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1725016986,2024-08-30 13:23,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725017047,2024-08-30 13:24,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725017108,2024-08-30 13:25,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725017169,2024-08-30 13:26,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725017230,2024-08-30 13:27,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725017291,2024-08-30 13:28,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725017352,2024-08-30 13:29,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725017413,2024-08-30 13:30,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725017474,2024-08-30 13:31,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725017535,2024-08-30 13:32,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725017596,2024-08-30 13:33,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725017657,2024-08-30 13:34,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725017718,2024-08-30 13:35,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725017779,2024-08-30 13:36,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725017839,2024-08-30 13:37,100.00,-123.71,-97.92,214,185.33,181.52,-27,1
1725017900,2024-08-30 13:38,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725017961,2024-08-30 13:39,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1725018023,2024-08-30 13:40,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018084,2024-08-30 13:41,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725018144,2024-08-30 13:42,0.00,552.68,578.46,214,-147.11,nan,-26,1
1725018205,2024-08-30 13:43,100.00,889.66,915.44,214,186.64,182.77,-27,1
1725018266,2024-08-30 13:44,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018327,2024-08-30 13:45,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018388,2024-08-30 13:46,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018449,2024-08-30 13:47,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725018510,2024-08-30 13:48,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725018571,2024-08-30 13:49,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018632,2024-08-30 13:50,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018693,2024-08-30 13:51,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725018754,2024-08-30 13:52,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725018815,2024-08-30 13:53,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018877,2024-08-30 13:54,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018937,2024-08-30 13:55,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725018998,2024-08-30 13:56,0.00,552.68,578.46,214,-147.11,nan,-26,1
1725019059,2024-08-30 13:57,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019119,2024-08-30 13:58,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019180,2024-08-30 13:59,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725019241,2024-08-30 14:00,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019302,2024-08-30 14:01,0.00,632.02,657.81,214,-143.05,nan,-27,1
1725019363,2024-08-30 14:02,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019424,2024-08-30 14:03,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019485,2024-08-30 14:04,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019547,2024-08-30 14:05,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019608,2024-08-30 14:06,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725019669,2024-08-30 14:07,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019730,2024-08-30 14:08,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725019791,2024-08-30 14:09,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019852,2024-08-30 14:10,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019913,2024-08-30 14:11,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725019974,2024-08-30 14:12,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725020036,2024-08-30 14:13,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725020097,2024-08-30 14:14,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725020158,2024-08-30 14:15,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725020219,2024-08-30 14:16,0.00,1239.51,1265.29,214,-123.45,nan,-27,1
1725020280,2024-08-30 14:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725020341,2024-08-30 14:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725020402,2024-08-30 14:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725020523,2024-08-30 14:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725020584,2024-08-30 14:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725020644,2024-08-30 14:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725020706,2024-08-30 14:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725020767,2024-08-30 14:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725020828,2024-08-30 14:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725020888,2024-08-30 14:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725020949,2024-08-30 14:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725021010,2024-08-30 14:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725021071,2024-08-30 14:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725021133,2024-08-30 14:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725021194,2024-08-30 14:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725021254,2024-08-30 14:34,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725021315,2024-08-30 14:35,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725021376,2024-08-30 14:36,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725021437,2024-08-30 14:37,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725021498,2024-08-30 14:38,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725021559,2024-08-30 14:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725021620,2024-08-30 14:40,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725021681,2024-08-30 14:41,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725021742,2024-08-30 14:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725021803,2024-08-30 14:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725021864,2024-08-30 14:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725021925,2024-08-30 14:45,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725021986,2024-08-30 14:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725022047,2024-08-30 14:47,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725022108,2024-08-30 14:48,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725022168,2024-08-30 14:49,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725022229,2024-08-30 14:50,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725022290,2024-08-30 14:51,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725022351,2024-08-30 14:52,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725022412,2024-08-30 14:53,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1725022473,2024-08-30 14:54,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1725022534,2024-08-30 14:55,0.00,1239.52,1265.30,214,-145.81,nan,-27,1
1725022595,2024-08-30 14:56,0.00,2061.89,2087.67,214,-146.46,nan,-27,1
1725022656,2024-08-30 14:57,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1725022717,2024-08-30 14:58,100.00,-123.71,-97.92,214,185.33,181.52,-27,1
1725022778,2024-08-30 14:59,0.00,552.68,578.46,214,-147.11,nan,-27,1
1725022839,2024-08-30 15:00,0.00,993.25,1019.03,214,186.64,nan,-27,1
1725022899,2024-08-30 15:01,0.00,1238.19,1263.97,214,-146.46,nan,-27,1
1725022961,2024-08-30 15:02,0.00,1239.51,1265.29,214,-123.45,nan,-27,1
1725023022,2024-08-30 15:03,0.00,1236.82,1262.60,214,-147.11,nan,-25,1
1725023083,2024-08-30 15:04,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725023144,2024-08-30 15:05,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725023205,2024-08-30 15:06,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725023266,2024-08-30 15:07,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725023327,2024-08-30 15:08,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725023388,2024-08-30 15:09,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725023449,2024-08-30 15:10,56.20,552.68,578.46,214,19.61,10.66,-27,1
1725023510,2024-08-30 15:11,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725023571,2024-08-30 15:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725023632,2024-08-30 15:13,56.20,552.68,578.46,214,19.61,10.66,-27,1
1725023693,2024-08-30 15:14,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725023754,2024-08-30 15:15,0.00,1240.35,1266.14,214,-146.78,nan,-27,1
1725023815,2024-08-30 15:16,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725023876,2024-08-30 15:17,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725023936,2024-08-30 15:18,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725023997,2024-08-30 15:19,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024058,2024-08-30 15:20,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725024119,2024-08-30 15:21,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725024180,2024-08-30 15:23,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024241,2024-08-30 15:24,56.20,552.68,578.46,214,-146.46,-161.60,-35,1
1725024301,2024-08-30 15:25,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024362,2024-08-30 15:26,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725024422,2024-08-30 15:27,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725024483,2024-08-30 15:28,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024543,2024-08-30 15:29,100.00,889.66,915.44,214,186.64,182.77,-27,1
1725024604,2024-08-30 15:30,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024664,2024-08-30 15:31,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024725,2024-08-30 15:32,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024787,2024-08-30 15:33,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024848,2024-08-30 15:34,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725024909,2024-08-30 15:35,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725024969,2024-08-30 15:36,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725025030,2024-08-30 15:37,56.20,552.68,578.46,214,-146.46,-161.60,-30,1
1725025091,2024-08-30 15:38,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025151,2024-08-30 15:39,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725025212,2024-08-30 15:40,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725025273,2024-08-30 15:41,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025334,2024-08-30 15:42,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025396,2024-08-30 15:43,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725025456,2024-08-30 15:44,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025517,2024-08-30 15:45,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725025578,2024-08-30 15:46,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025639,2024-08-30 15:47,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025700,2024-08-30 15:48,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025761,2024-08-30 15:49,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725025822,2024-08-30 15:50,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025883,2024-08-30 15:51,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725025944,2024-08-30 15:52,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026005,2024-08-30 15:53,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026066,2024-08-30 15:54,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725026127,2024-08-30 15:55,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026188,2024-08-30 15:56,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026249,2024-08-30 15:57,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725026310,2024-08-30 15:58,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026371,2024-08-30 15:59,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026432,2024-08-30 16:00,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725026493,2024-08-30 16:01,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026554,2024-08-30 16:02,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1725026615,2024-08-30 16:03,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026676,2024-08-30 16:04,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725026737,2024-08-30 16:05,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026798,2024-08-30 16:06,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725026859,2024-08-30 16:07,56.20,552.68,578.46,214,19.61,10.66,-27,1
1725026920,2024-08-30 16:08,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725026981,2024-08-30 16:09,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725027042,2024-08-30 16:10,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725027103,2024-08-30 16:11,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725027163,2024-08-30 16:12,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725027224,2024-08-30 16:13,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725027285,2024-08-30 16:14,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725027345,2024-08-30 16:15,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725027407,2024-08-30 16:16,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725027468,2024-08-30 16:17,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725027529,2024-08-30 16:18,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725027591,2024-08-30 16:19,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725027652,2024-08-30 16:20,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725027713,2024-08-30 16:21,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725027774,2024-08-30 16:22,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725027835,2024-08-30 16:23,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725027896,2024-08-30 16:24,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725027957,2024-08-30 16:25,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725028018,2024-08-30 16:26,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725028079,2024-08-30 16:27,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725028140,2024-08-30 16:29,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725028201,2024-08-30 16:30,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725028262,2024-08-30 16:31,0.00,697.56,723.35,214,-131.47,nan,-26,1
1725028322,2024-08-30 16:32,95.24,699.90,725.68,214,75.77,74.36,-27,1
1725028383,2024-08-30 16:33,0.00,994.04,1019.82,214,-147.11,nan,-27,1
1725028443,2024-08-30 16:34,0.00,994.04,1019.82,214,-147.11,nan,-26,1
1725028504,2024-08-30 16:35,0.00,696.06,721.84,214,-131.47,nan,-27,1
1725028564,2024-08-30 16:36,0.00,1120.81,1146.60,214,-147.11,nan,-27,1
1725028625,2024-08-30 16:37,0.00,714.37,740.16,214,-131.47,nan,-27,1
1725028686,2024-08-30 16:38,0.00,714.37,740.16,214,-131.47,nan,-27,1
1725028747,2024-08-30 16:39,0.00,697.56,723.35,214,-147.11,nan,-26,1
1725028808,2024-08-30 16:40,74.34,714.37,740.16,214,41.77,36.25,-27,1
1725028869,2024-08-30 16:41,0.00,714.37,740.16,214,-131.47,nan,-27,1
1725028930,2024-08-30 16:42,0.00,994.04,1019.82,214,-104.66,nan,-27,1
1725028991,2024-08-30 16:43,98.70,714.37,740.16,214,75.77,75.20,-26,1
1725029052,2024-08-30 16:44,94.30,696.06,721.84,214,75.77,74.12,-26,1
1725029113,2024-08-30 16:45,0.00,696.06,721.84,214,-147.11,nan,-27,1
1725029173,2024-08-30 16:46,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725029234,2024-08-30 16:47,75.23,722.04,747.82,214,-146.46,-161.15,-27,1
1725029295,2024-08-30 16:48,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725029355,2024-08-30 16:49,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725029417,2024-08-30 16:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725029478,2024-08-30 16:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725029539,2024-08-30 16:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725029600,2024-08-30 16:53,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725029661,2024-08-30 16:54,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1725029722,2024-08-30 16:55,0.00,1239.52,1265.30,214,-145.81,nan,-26,1
1725029782,2024-08-30 16:56,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725029843,2024-08-30 16:57,0.00,1240.90,1266.68,214,-147.11,nan,-28,1
1725029905,2024-08-30 16:58,0.00,1239.52,1265.30,214,-146.53,nan,-27,1
1725029966,2024-08-30 16:59,0.00,1239.52,1265.30,214,-145.81,nan,-27,1
1725030027,2024-08-30 17:00,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030087,2024-08-30 17:01,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030148,2024-08-30 17:02,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030209,2024-08-30 17:03,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030270,2024-08-30 17:04,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030331,2024-08-30 17:05,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030392,2024-08-30 17:06,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030453,2024-08-30 17:07,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030515,2024-08-30 17:08,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030576,2024-08-30 17:09,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030637,2024-08-30 17:10,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030698,2024-08-30 17:11,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030759,2024-08-30 17:12,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725030821,2024-08-30 17:13,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030882,2024-08-30 17:14,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725030943,2024-08-30 17:15,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725031004,2024-08-30 17:16,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725031064,2024-08-30 17:17,75.23,722.04,747.82,214,-146.46,-161.15,-27,1
1725031125,2024-08-30 17:18,56.20,552.68,578.46,214,19.61,10.66,-27,1
1725031186,2024-08-30 17:19,56.20,552.68,578.46,214,19.61,10.66,-26,1
1725031247,2024-08-30 17:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725031308,2024-08-30 17:21,56.20,552.68,578.46,214,19.61,10.66,-26,1
1725031369,2024-08-30 17:22,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725031429,2024-08-30 17:23,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725031490,2024-08-30 17:24,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725031551,2024-08-30 17:25,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725031612,2024-08-30 17:26,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725031673,2024-08-30 17:27,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725031735,2024-08-30 17:28,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725031795,2024-08-30 17:29,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725031856,2024-08-30 17:30,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725031917,2024-08-30 17:31,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725031978,2024-08-30 17:32,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725032039,2024-08-30 17:33,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725032100,2024-08-30 17:35,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725032161,2024-08-30 17:36,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725032223,2024-08-30 17:37,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725032284,2024-08-30 17:38,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725032345,2024-08-30 17:39,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725032406,2024-08-30 17:40,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725032467,2024-08-30 17:41,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725032528,2024-08-30 17:42,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725032589,2024-08-30 17:43,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725032650,2024-08-30 17:44,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725032712,2024-08-30 17:45,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725032773,2024-08-30 17:46,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725032834,2024-08-30 17:47,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725032894,2024-08-30 17:48,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725032955,2024-08-30 17:49,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725033016,2024-08-30 17:50,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725033078,2024-08-30 17:51,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725033138,2024-08-30 17:52,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725033199,2024-08-30 17:53,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725033260,2024-08-30 17:54,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725033320,2024-08-30 17:55,100.00,889.66,915.44,214,186.64,182.77,-26,1
1725033381,2024-08-30 17:56,0.00,993.25,1019.03,214,186.64,nan,-27,1
1725033442,2024-08-30 17:57,56.20,552.68,578.46,214,-146.46,-161.60,-28,1
1725033503,2024-08-30 17:58,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725033564,2024-08-30 17:59,100.00,889.66,915.44,214,186.64,182.77,-26,1
1725033626,2024-08-30 18:00,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725033687,2024-08-30 18:01,100.00,-218.47,-192.69,214,-147.11,-161.80,-26,1
1725033748,2024-08-30 18:02,0.00,1240.90,1266.68,214,-147.11,nan,-27,1
1725033810,2024-08-30 18:03,100.00,1121.58,1147.36,214,186.64,182.77,-27,1
1725033871,2024-08-30 18:04,0.00,1239.51,1265.30,214,-147.11,nan,-25,1
1725033932,2024-08-30 18:05,0.00,632.02,657.81,214,-143.05,nan,-26,1
1725033993,2024-08-30 18:06,0.00,1239.51,1265.29,214,19.61,nan,-27,1
1725034053,2024-08-30 18:07,0.00,1239.52,1265.30,214,-146.53,nan,-25,1
1725034114,2024-08-30 18:08,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1725034174,2024-08-30 18:09,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725034235,2024-08-30 18:10,100.00,889.66,915.44,214,186.64,182.77,-26,1
1725034296,2024-08-30 18:11,0.00,722.03,747.81,214,-147.11,nan,-26,1
1725034356,2024-08-30 18:12,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1725034417,2024-08-30 18:13,0.00,1239.51,1265.29,214,19.61,nan,-26,1
1725034479,2024-08-30 18:14,0.00,1239.52,1265.30,214,-146.53,nan,-26,1
1725034540,2024-08-30 18:15,0.00,-218.44,-192.66,214,-147.11,nan,-26,1
1725034601,2024-08-30 18:16,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725034662,2024-08-30 18:17,100.00,889.66,915.44,214,186.64,182.77,-27,1
1725034723,2024-08-30 18:18,0.00,722.03,747.81,214,-147.11,nan,-27,1
1725034783,2024-08-30 18:19,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1725034844,2024-08-30 18:20,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1725034905,2024-08-30 18:21,0.00,1239.52,1265.30,214,-145.81,nan,-27,1
1725034966,2024-08-30 18:22,0.00,2061.89,2087.67,214,-146.46,nan,-27,1
1725035028,2024-08-30 18:23,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725035088,2024-08-30 18:24,100.00,-123.71,-97.92,214,185.33,181.52,-26,1
1725035149,2024-08-30 18:25,0.00,552.68,578.46,214,-147.11,nan,-26,1
1725035210,2024-08-30 18:26,0.00,993.25,1019.03,214,186.64,nan,-26,1
1725035271,2024-08-30 18:27,0.00,1238.19,1263.97,214,-146.46,nan,-26,1
1725035332,2024-08-30 18:28,0.00,1239.50,1265.28,214,0.06,nan,-26,1
1725035393,2024-08-30 18:29,0.00,993.25,1019.03,214,186.64,nan,-27,1
1725035454,2024-08-30 18:30,0.00,1238.19,1263.97,214,-146.46,nan,-27,1
1725035515,2024-08-30 18:31,0.00,1239.52,1265.30,214,0.06,nan,-27,1
1725035576,2024-08-30 18:32,0.00,-209.82,-184.03,214,-147.11,nan,-27,1
1725035637,2024-08-30 18:33,0.00,1239.52,1265.30,214,-147.11,nan,-25,1
1725035698,2024-08-30 18:34,100.00,-134.76,-108.97,214,186.63,182.76,-27,1
1725035759,2024-08-30 18:35,0.00,1236.82,1262.60,214,-147.11,nan,-26,1
1725035820,2024-08-30 18:37,0.00,1460.31,1486.09,214,-61.19,nan,-27,1
1725035881,2024-08-30 18:38,0.00,1239.51,1265.30,214,19.61,nan,-26,1
1725035942,2024-08-30 18:39,0.00,703.39,729.17,214,-131.47,nan,-27,1
1725036003,2024-08-30 18:40,0.00,735.36,761.14,214,-147.11,nan,-27,1
1725036063,2024-08-30 18:41,100.00,978.53,1004.32,214,41.77,41.76,-27,1
1725036124,2024-08-30 18:42,100.00,685.37,711.15,214,166.54,163.62,-27,1
1725036185,2024-08-30 18:43,0.00,703.39,729.17,214,-131.47,nan,-26,1
1725036246,2024-08-30 18:44,0.00,978.53,1004.32,214,-147.11,nan,-27,1
1725036307,2024-08-30 18:45,0.00,703.39,729.17,214,-147.11,nan,-26,1
1725036368,2024-08-30 18:46,0.00,886.07,911.86,214,-131.47,nan,-26,1
1725036428,2024-08-30 18:47,100.00,703.39,729.17,214,166.54,163.62,-26,1
1725036489,2024-08-30 18:48,100.00,1103.68,1129.46,214,75.77,75.51,-27,1
1725036550,2024-08-30 18:49,74.34,703.39,729.17,214,41.77,36.25,-26,1
1725036611,2024-08-30 18:50,0.00,698.23,724.01,214,-131.47,nan,-27,1
1725036672,2024-08-30 18:51,0.00,978.53,1004.32,214,-131.47,nan,-27,1
1725036733,2024-08-30 18:52,0.00,703.39,729.17,214,-135.90,nan,-26,1
1725036793,2024-08-30 18:53,0.00,703.39,729.17,214,-89.04,nan,-26,1
1725036854,2024-08-30 18:54,94.67,686.85,712.64,214,75.77,74.22,-26,1
1725036915,2024-08-30 18:55,0.00,1123.28,1149.06,214,-131.47,nan,-26,1
1725036976,2024-08-30 18:56,0.00,703.39,729.17,214,-147.11,nan,-26,1
1725037037,2024-08-30 18:57,0.00,735.36,761.14,214,-147.11,nan,-27,1
1725037098,2024-08-30 18:58,51.54,703.39,729.17,214,10.17,0.64,-27,1
1725037159,2024-08-30 18:59,0.00,703.39,729.17,214,-131.47,nan,-24,1
1725037220,2024-08-30 19:00,0.00,703.39,729.17,214,-104.66,nan,-26,1
1725037280,2024-08-30 19:01,0.00,1785.00,1810.78,214,19.61,nan,-26,1
1725037341,2024-08-30 19:02,100.00,889.66,915.44,214,186.63,182.76,-25,1
1725037402,2024-08-30 19:03,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1725037464,2024-08-30 19:04,0.00,1234.10,1259.88,214,-108.06,nan,-27,1
1725037525,2024-08-30 19:05,100.00,703.39,729.17,214,186.64,182.77,-26,1
1725037586,2024-08-30 19:06,0.00,1127.18,1152.96,214,-147.11,nan,-26,1
1725037647,2024-08-30 19:07,42.71,1239.52,1265.30,214,-147.02,-162.92,-27,1
1725037709,2024-08-30 19:08,0.00,2061.89,2087.67,214,19.61,nan,-26,1
1725037770,2024-08-30 19:09,0.00,-218.44,-192.66,214,-147.11,nan,-26,1
1725037831,2024-08-30 19:10,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1725037892,2024-08-30 19:11,100.00,889.66,915.44,214,186.64,182.77,-26,1
1725037953,2024-08-30 19:12,0.00,722.03,747.81,214,-147.11,nan,-27,1
1725038015,2024-08-30 19:13,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1725038137,2024-08-30 19:15,0.00,1239.52,1265.30,214,-145.81,nan,-25,1
1725038198,2024-08-30 19:16,0.00,2061.89,2087.67,214,-146.46,nan,-26,1
1725038259,2024-08-30 19:17,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725038321,2024-08-30 19:18,100.00,-123.71,-97.92,214,185.33,181.52,-27,1
1725038382,2024-08-30 19:19,0.00,552.68,578.46,214,-147.11,nan,-26,1
1725038443,2024-08-30 19:20,0.00,993.25,1019.03,214,186.64,nan,-26,1
1725038504,2024-08-30 19:21,0.00,1238.19,1263.97,214,-146.46,nan,-26,1
1725038565,2024-08-30 19:22,0.00,1239.51,1265.29,214,-123.45,nan,-27,1
1725038626,2024-08-30 19:23,100.00,889.66,915.44,214,186.64,182.77,-26,1
1725038687,2024-08-30 19:24,56.20,552.68,578.46,214,-146.46,-161.60,-29,1
1725038748,2024-08-30 19:25,0.00,552.68,578.46,214,-147.11,nan,-26,1
1725038809,2024-08-30 19:26,100.00,-123.71,-97.92,214,185.33,181.52,-27,1
1725038870,2024-08-30 19:27,0.00,552.68,578.46,214,-147.11,nan,-26,1
1725038931,2024-08-30 19:28,0.00,993.25,1019.03,214,186.64,nan,-27,1
1725038992,2024-08-30 19:29,0.00,1238.19,1263.97,214,-146.46,nan,-26,1
1725039053,2024-08-30 19:30,100.00,889.66,915.44,214,186.64,182.77,-26,1
1725039114,2024-08-30 19:31,97.46,692.78,718.57,214,75.77,74.90,-26,1
1725039175,2024-08-30 19:32,0.00,697.90,723.68,214,-131.47,nan,-27,1
1725039236,2024-08-30 19:33,0.00,879.08,904.86,214,-131.47,nan,-26,1
1725039297,2024-08-30 19:34,0.00,970.78,996.56,214,-147.11,nan,-27,1
1725039358,2024-08-30 19:35,100.00,970.78,996.56,214,41.77,41.76,-26,1
1725039419,2024-08-30 19:36,51.54,697.90,723.68,214,10.17,0.64,-26,1
1725039480,2024-08-30 19:38,0.00,970.78,996.56,214,-81.78,nan,-27,1
1725039541,2024-08-30 19:39,0.00,-218.47,-192.69,214,-147.11,nan,-27,1
1725039602,2024-08-30 19:40,0.00,683.77,709.56,214,-147.11,nan,-26,1
1725039663,2024-08-30 19:41,100.00,-218.47,-192.69,214,-147.11,-161.80,-26,1
1725039724,2024-08-30 19:42,0.00,1240.90,1266.68,214,-147.11,nan,-26,1
1725039785,2024-08-30 19:43,100.00,1121.58,1147.36,214,186.64,182.77,-27,1
1725039846,2024-08-30 19:44,0.00,1239.51,1265.30,214,-147.11,nan,-27,1
1725039907,2024-08-30 19:45,0.00,632.02,657.81,214,-143.05,nan,-26,1
1725039968,2024-08-30 19:46,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1725040090,2024-08-30 19:48,0.00,1239.52,1265.30,214,-145.81,nan,-26,1
1725040151,2024-08-30 19:49,0.00,1239.52,1265.31,214,-147.11,nan,-27,1
1725040212,2024-08-30 19:50,0.00,1237.13,1262.91,214,-131.47,nan,-25,1
1725040273,2024-08-30 19:51,0.00,697.90,723.68,214,19.61,nan,-26,1
1725040333,2024-08-30 19:52,0.00,1239.52,1265.30,214,-145.81,nan,-26,1
1725040394,2024-08-30 19:53,0.00,2061.89,2087.67,214,-146.46,nan,-27,1
1725040455,2024-08-30 19:54,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725040516,2024-08-30 19:55,100.00,-123.71,-97.92,214,185.33,181.52,-26,1
1725040577,2024-08-30 19:56,0.00,552.68,578.46,214,-147.11,nan,-27,1
1725040637,2024-08-30 19:57,0.00,993.25,1019.03,214,186.64,nan,-27,1
1725040698,2024-08-30 19:58,0.00,1238.19,1263.97,214,-146.46,nan,-25,1
1725040759,2024-08-30 19:59,0.00,1239.52,1265.30,214,0.06,nan,-26,1
1725040820,2024-08-30 20:00,0.00,-209.82,-184.03,214,-147.11,nan,-26,1
1725040881,2024-08-30 20:01,0.00,1240.90,1266.68,214,-147.11,nan,-25,1
1725040942,2024-08-30 20:02,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1725041003,2024-08-30 20:03,100.00,680.03,705.81,214,182.21,178.56,-26,1
1725041064,2024-08-30 20:04,0.00,970.78,996.56,214,-147.11,nan,-26,1
1725041125,2024-08-30 20:05,0.00,722.03,747.81,214,-147.11,nan,-26,1
1725041186,2024-08-30 20:06,0.00,879.08,904.86,214,-131.47,nan,-26,1
1725041247,2024-08-30 20:07,0.00,970.78,996.56,214,-131.47,nan,-27,1
1725041308,2024-08-30 20:08,0.00,1637.93,1663.72,214,-147.11,nan,-27,1
1725041369,2024-08-30 20:09,0.00,-209.82,-184.03,214,-147.11,nan,-25,1
1725041430,2024-08-30 20:10,0.00,680.03,705.81,214,-131.47,nan,-26,1
1725041491,2024-08-30 20:11,0.00,680.03,705.81,214,-147.11,nan,-27,1
1725041552,2024-08-30 20:12,0.00,680.03,705.81,214,-147.11,nan,-26,1
1725041613,2024-08-30 20:13,0.00,680.03,705.81,214,-104.66,nan,-26,1
1725041673,2024-08-30 20:14,0.00,692.78,718.57,214,-131.47,nan,-27,1
1725041734,2024-08-30 20:15,94.30,680.03,705.81,214,75.77,74.12,-27,1
1725041794,2024-08-30 20:16,0.00,970.78,996.56,214,-143.80,nan,-27,1
1725041855,2024-08-30 20:17,0.00,879.08,904.86,214,-131.47,nan,-26,1
1725041915,2024-08-30 20:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725041976,2024-08-30 20:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042036,2024-08-30 20:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042097,2024-08-30 20:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725042158,2024-08-30 20:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042219,2024-08-30 20:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042280,2024-08-30 20:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725042341,2024-08-30 20:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042402,2024-08-30 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042463,2024-08-30 20:27,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725042524,2024-08-30 20:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725042585,2024-08-30 20:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042645,2024-08-30 20:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725042706,2024-08-30 20:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725042767,2024-08-30 20:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1725042829,2024-08-30 20:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042889,2024-08-30 20:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725042950,2024-08-30 20:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043011,2024-08-30 20:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043072,2024-08-30 20:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725043133,2024-08-30 20:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043194,2024-08-30 20:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043255,2024-08-30 20:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725043317,2024-08-30 20:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725043378,2024-08-30 20:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043439,2024-08-30 20:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725043499,2024-08-30 20:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043561,2024-08-30 20:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043622,2024-08-30 20:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043683,2024-08-30 20:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725043744,2024-08-30 20:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043805,2024-08-30 20:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043866,2024-08-30 20:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725043927,2024-08-30 20:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725043988,2024-08-30 20:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725044049,2024-08-30 20:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044110,2024-08-30 20:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044171,2024-08-30 20:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044233,2024-08-30 20:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044294,2024-08-30 20:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725044356,2024-08-30 20:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044416,2024-08-30 21:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044477,2024-08-30 21:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725044538,2024-08-30 21:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044599,2024-08-30 21:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044660,2024-08-30 21:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725044721,2024-08-30 21:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044782,2024-08-30 21:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044843,2024-08-30 21:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725044904,2024-08-30 21:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725044965,2024-08-30 21:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045026,2024-08-30 21:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725045087,2024-08-30 21:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045148,2024-08-30 21:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045209,2024-08-30 21:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045270,2024-08-30 21:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725045331,2024-08-30 21:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045392,2024-08-30 21:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725045453,2024-08-30 21:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045513,2024-08-30 21:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725045574,2024-08-30 21:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045635,2024-08-30 21:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045695,2024-08-30 21:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725045756,2024-08-30 21:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725045817,2024-08-30 21:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725045877,2024-08-30 21:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725045938,2024-08-30 21:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725046000,2024-08-30 21:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725046060,2024-08-30 21:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725046121,2024-08-30 21:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725046182,2024-08-30 21:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725046243,2024-08-30 21:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725046304,2024-08-30 21:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725046365,2024-08-30 21:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725046426,2024-08-30 21:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725046487,2024-08-30 21:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725046548,2024-08-30 21:35,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725046609,2024-08-30 21:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725046669,2024-08-30 21:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725046730,2024-08-30 21:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725046791,2024-08-30 21:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725046852,2024-08-30 21:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725046913,2024-08-30 21:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725046974,2024-08-30 21:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047035,2024-08-30 21:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047096,2024-08-30 21:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047157,2024-08-30 21:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047218,2024-08-30 21:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047279,2024-08-30 21:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047340,2024-08-30 21:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725047401,2024-08-30 21:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725047463,2024-08-30 21:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725047524,2024-08-30 21:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725047585,2024-08-30 21:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047646,2024-08-30 21:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047706,2024-08-30 21:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725047767,2024-08-30 21:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047828,2024-08-30 21:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725047889,2024-08-30 21:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725047950,2024-08-30 21:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725048011,2024-08-30 22:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725048071,2024-08-30 22:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725048132,2024-08-30 22:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048193,2024-08-30 22:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725048254,2024-08-30 22:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048315,2024-08-30 22:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048376,2024-08-30 22:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048436,2024-08-30 22:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725048497,2024-08-30 22:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048557,2024-08-30 22:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048618,2024-08-30 22:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725048679,2024-08-30 22:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048740,2024-08-30 22:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048801,2024-08-30 22:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725048862,2024-08-30 22:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725048923,2024-08-30 22:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725048984,2024-08-30 22:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049045,2024-08-30 22:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725049105,2024-08-30 22:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049166,2024-08-30 22:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049227,2024-08-30 22:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049288,2024-08-30 22:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049349,2024-08-30 22:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049410,2024-08-30 22:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725049471,2024-08-30 22:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049532,2024-08-30 22:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049593,2024-08-30 22:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725049655,2024-08-30 22:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049715,2024-08-30 22:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725049776,2024-08-30 22:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725049836,2024-08-30 22:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725049898,2024-08-30 22:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725049959,2024-08-30 22:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050020,2024-08-30 22:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050081,2024-08-30 22:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050142,2024-08-30 22:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725050203,2024-08-30 22:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050264,2024-08-30 22:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725050325,2024-08-30 22:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725050386,2024-08-30 22:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050447,2024-08-30 22:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725050508,2024-08-30 22:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050569,2024-08-30 22:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050630,2024-08-30 22:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050690,2024-08-30 22:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050751,2024-08-30 22:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725050812,2024-08-30 22:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725050873,2024-08-30 22:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725050934,2024-08-30 22:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725050995,2024-08-30 22:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725051056,2024-08-30 22:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051117,2024-08-30 22:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051178,2024-08-30 22:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051240,2024-08-30 22:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725051301,2024-08-30 22:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051362,2024-08-30 22:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725051423,2024-08-30 22:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051484,2024-08-30 22:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051545,2024-08-30 22:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725051606,2024-08-30 23:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725051667,2024-08-30 23:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725051727,2024-08-30 23:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051789,2024-08-30 23:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725051850,2024-08-30 23:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051910,2024-08-30 23:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725051971,2024-08-30 23:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052032,2024-08-30 23:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052093,2024-08-30 23:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052154,2024-08-30 23:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052215,2024-08-30 23:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725052276,2024-08-30 23:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052336,2024-08-30 23:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052397,2024-08-30 23:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052459,2024-08-30 23:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725052519,2024-08-30 23:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725052580,2024-08-30 23:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052641,2024-08-30 23:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725052701,2024-08-30 23:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725052762,2024-08-30 23:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725052823,2024-08-30 23:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725052884,2024-08-30 23:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725052944,2024-08-30 23:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725053006,2024-08-30 23:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053067,2024-08-30 23:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725053128,2024-08-30 23:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053189,2024-08-30 23:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053250,2024-08-30 23:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725053310,2024-08-30 23:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053371,2024-08-30 23:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053432,2024-08-30 23:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725053493,2024-08-30 23:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053554,2024-08-30 23:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053614,2024-08-30 23:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725053675,2024-08-30 23:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725053735,2024-08-30 23:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053796,2024-08-30 23:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725053856,2024-08-30 23:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053918,2024-08-30 23:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725053978,2024-08-30 23:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054039,2024-08-30 23:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054100,2024-08-30 23:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054161,2024-08-30 23:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054222,2024-08-30 23:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054283,2024-08-30 23:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725054344,2024-08-30 23:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054404,2024-08-30 23:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054465,2024-08-30 23:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054526,2024-08-30 23:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054587,2024-08-30 23:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054648,2024-08-30 23:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725054709,2024-08-30 23:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725054771,2024-08-30 23:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725054832,2024-08-30 23:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725054893,2024-08-30 23:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725054953,2024-08-30 23:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725055014,2024-08-30 23:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725055075,2024-08-30 23:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725055136,2024-08-30 23:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725055197,2024-08-30 23:59,75.23,722.04,747.82,214,19.61,15.12,-28,1