1725141633,2024-09-01 00:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725141694,2024-09-01 00:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725141755,2024-09-01 00:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725141816,2024-09-01 00:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725141877,2024-09-01 00:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725141938,2024-09-01 00:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725141999,2024-09-01 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142060,2024-09-01 00:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142121,2024-09-01 00:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142182,2024-09-01 00:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142243,2024-09-01 00:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725142304,2024-09-01 00:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142365,2024-09-01 00:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725142425,2024-09-01 00:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142487,2024-09-01 00:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725142547,2024-09-01 00:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142608,2024-09-01 00:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142669,2024-09-01 00:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725142730,2024-09-01 00:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725142791,2024-09-01 00:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725142853,2024-09-01 00:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142914,2024-09-01 00:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725142975,2024-09-01 00:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143036,2024-09-01 00:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143097,2024-09-01 00:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143158,2024-09-01 00:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725143219,2024-09-01 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143280,2024-09-01 00:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725143340,2024-09-01 00:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143401,2024-09-01 00:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143461,2024-09-01 00:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143522,2024-09-01 00:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143583,2024-09-01 00:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725143644,2024-09-01 00:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725143705,2024-09-01 00:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143765,2024-09-01 00:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725143826,2024-09-01 00:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143887,2024-09-01 00:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725143948,2024-09-01 00:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144009,2024-09-01 00:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144070,2024-09-01 00:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144131,2024-09-01 00:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144192,2024-09-01 00:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725144253,2024-09-01 00:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144315,2024-09-01 00:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725144375,2024-09-01 00:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144437,2024-09-01 00:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144497,2024-09-01 00:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144558,2024-09-01 00:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725144619,2024-09-01 00:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725144680,2024-09-01 00:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725144741,2024-09-01 00:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725144802,2024-09-01 00:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725144926,2024-09-01 00:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725144987,2024-09-01 00:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145049,2024-09-01 00:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725145110,2024-09-01 00:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145172,2024-09-01 00:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725145233,2024-09-01 01:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725145294,2024-09-01 01:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145355,2024-09-01 01:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145416,2024-09-01 01:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145477,2024-09-01 01:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725145538,2024-09-01 01:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725145599,2024-09-01 01:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145660,2024-09-01 01:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145721,2024-09-01 01:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145782,2024-09-01 01:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145843,2024-09-01 01:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145904,2024-09-01 01:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725145965,2024-09-01 01:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725146026,2024-09-01 01:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725146087,2024-09-01 01:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725146148,2024-09-01 01:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725146209,2024-09-01 01:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725146270,2024-09-01 01:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725146331,2024-09-01 01:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725146392,2024-09-01 01:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725146453,2024-09-01 01:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725146514,2024-09-01 01:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725146575,2024-09-01 01:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725146636,2024-09-01 01:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725146697,2024-09-01 01:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725146758,2024-09-01 01:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725146819,2024-09-01 01:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725146879,2024-09-01 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725146940,2024-09-01 01:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725147001,2024-09-01 01:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725147062,2024-09-01 01:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725147124,2024-09-01 01:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725147184,2024-09-01 01:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725147245,2024-09-01 01:34,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725147369,2024-09-01 01:36,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725147430,2024-09-01 01:37,56.20,552.68,578.46,214,-146.46,-161.60,-25,1
1725147490,2024-09-01 01:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725147552,2024-09-01 01:39,56.20,552.68,578.46,214,-146.46,-161.60,-24,1
1725147613,2024-09-01 01:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725147675,2024-09-01 01:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725147735,2024-09-01 01:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725147796,2024-09-01 01:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725147856,2024-09-01 01:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725147917,2024-09-01 01:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725147978,2024-09-01 01:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725148039,2024-09-01 01:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725148161,2024-09-01 01:49,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725148222,2024-09-01 01:50,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725148283,2024-09-01 01:51,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725148344,2024-09-01 01:52,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725148405,2024-09-01 01:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725148466,2024-09-01 01:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725148527,2024-09-01 01:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725148588,2024-09-01 01:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725148649,2024-09-01 01:57,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725148710,2024-09-01 01:58,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725148771,2024-09-01 01:59,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725148832,2024-09-01 02:00,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725148892,2024-09-01 02:01,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725148954,2024-09-01 02:02,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725149014,2024-09-01 02:03,56.20,552.68,578.46,214,-146.46,-161.60,-27,1
1725149076,2024-09-01 02:04,0.00,1237.13,1262.91,214,-87.22,nan,-27,1
1725149137,2024-09-01 02:05,0.00,552.68,578.46,214,-147.11,nan,-27,1
1725149198,2024-09-01 02:06,0.00,1238.19,1263.97,214,-146.46,nan,-26,1
1725149259,2024-09-01 02:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725149320,2024-09-01 02:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149381,2024-09-01 02:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149442,2024-09-01 02:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149503,2024-09-01 02:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149564,2024-09-01 02:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725149625,2024-09-01 02:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149686,2024-09-01 02:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725149747,2024-09-01 02:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149808,2024-09-01 02:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149870,2024-09-01 02:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149931,2024-09-01 02:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725149992,2024-09-01 02:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150053,2024-09-01 02:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150113,2024-09-01 02:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150174,2024-09-01 02:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725150235,2024-09-01 02:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725150296,2024-09-01 02:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150357,2024-09-01 02:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150418,2024-09-01 02:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150479,2024-09-01 02:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150540,2024-09-01 02:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725150601,2024-09-01 02:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150662,2024-09-01 02:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725150723,2024-09-01 02:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725150784,2024-09-01 02:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150846,2024-09-01 02:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725150906,2024-09-01 02:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725150967,2024-09-01 02:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151028,2024-09-01 02:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151089,2024-09-01 02:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151150,2024-09-01 02:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151211,2024-09-01 02:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725151272,2024-09-01 02:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725151333,2024-09-01 02:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151394,2024-09-01 02:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725151455,2024-09-01 02:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725151516,2024-09-01 02:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151576,2024-09-01 02:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151637,2024-09-01 02:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725151697,2024-09-01 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725151758,2024-09-01 02:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725151819,2024-09-01 02:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151880,2024-09-01 02:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725151942,2024-09-01 02:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152003,2024-09-01 02:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725152064,2024-09-01 02:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152125,2024-09-01 02:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725152186,2024-09-01 02:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152247,2024-09-01 02:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725152308,2024-09-01 02:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152369,2024-09-01 02:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152430,2024-09-01 03:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152490,2024-09-01 03:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152551,2024-09-01 03:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152612,2024-09-01 03:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725152673,2024-09-01 03:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152734,2024-09-01 03:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152795,2024-09-01 03:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152855,2024-09-01 03:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725152916,2024-09-01 03:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725152977,2024-09-01 03:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725153038,2024-09-01 03:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725153099,2024-09-01 03:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725153160,2024-09-01 03:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725153222,2024-09-01 03:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725153283,2024-09-01 03:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725153343,2024-09-01 03:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725153404,2024-09-01 03:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725153465,2024-09-01 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725153526,2024-09-01 03:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725153587,2024-09-01 03:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725153648,2024-09-01 03:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725153709,2024-09-01 03:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725153770,2024-09-01 03:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725153831,2024-09-01 03:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725153892,2024-09-01 03:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725153953,2024-09-01 03:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154014,2024-09-01 03:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154075,2024-09-01 03:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154136,2024-09-01 03:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154197,2024-09-01 03:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725154258,2024-09-01 03:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154319,2024-09-01 03:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154380,2024-09-01 03:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725154441,2024-09-01 03:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725154502,2024-09-01 03:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154563,2024-09-01 03:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725154624,2024-09-01 03:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154745,2024-09-01 03:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725154806,2024-09-01 03:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725154866,2024-09-01 03:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725154927,2024-09-01 03:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725154988,2024-09-01 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725155049,2024-09-01 03:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155110,2024-09-01 03:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725155170,2024-09-01 03:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155231,2024-09-01 03:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155292,2024-09-01 03:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155353,2024-09-01 03:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155414,2024-09-01 03:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155475,2024-09-01 03:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725155535,2024-09-01 03:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155596,2024-09-01 03:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725155656,2024-09-01 03:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725155717,2024-09-01 03:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155777,2024-09-01 03:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725155838,2024-09-01 03:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725155899,2024-09-01 03:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725155960,2024-09-01 03:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156021,2024-09-01 04:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1725156082,2024-09-01 04:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156143,2024-09-01 04:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725156204,2024-09-01 04:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156265,2024-09-01 04:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725156326,2024-09-01 04:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156387,2024-09-01 04:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156448,2024-09-01 04:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156509,2024-09-01 04:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156570,2024-09-01 04:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725156631,2024-09-01 04:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156692,2024-09-01 04:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725156753,2024-09-01 04:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156814,2024-09-01 04:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725156875,2024-09-01 04:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725156936,2024-09-01 04:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725156997,2024-09-01 04:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157058,2024-09-01 04:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725157120,2024-09-01 04:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157181,2024-09-01 04:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157243,2024-09-01 04:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157304,2024-09-01 04:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157365,2024-09-01 04:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725157426,2024-09-01 04:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157487,2024-09-01 04:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157548,2024-09-01 04:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725157609,2024-09-01 04:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725157670,2024-09-01 04:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725157731,2024-09-01 04:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725157792,2024-09-01 04:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725157853,2024-09-01 04:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157914,2024-09-01 04:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725157975,2024-09-01 04:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725158036,2024-09-01 04:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158098,2024-09-01 04:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158159,2024-09-01 04:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158220,2024-09-01 04:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158281,2024-09-01 04:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725158342,2024-09-01 04:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158403,2024-09-01 04:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725158464,2024-09-01 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725158525,2024-09-01 04:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158586,2024-09-01 04:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158647,2024-09-01 04:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158708,2024-09-01 04:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725158768,2024-09-01 04:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158829,2024-09-01 04:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725158890,2024-09-01 04:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725158951,2024-09-01 04:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725159012,2024-09-01 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725159073,2024-09-01 04:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725159134,2024-09-01 04:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725159195,2024-09-01 04:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725159256,2024-09-01 04:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725159316,2024-09-01 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725159377,2024-09-01 04:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725159438,2024-09-01 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725159499,2024-09-01 04:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725159560,2024-09-01 04:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725159621,2024-09-01 05:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725159682,2024-09-01 05:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725159743,2024-09-01 05:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725159804,2024-09-01 05:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725159865,2024-09-01 05:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725159926,2024-09-01 05:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725159988,2024-09-01 05:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725160049,2024-09-01 05:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725160110,2024-09-01 05:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725160170,2024-09-01 05:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725160231,2024-09-01 05:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725160292,2024-09-01 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725160353,2024-09-01 05:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725160414,2024-09-01 05:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725160475,2024-09-01 05:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725160536,2024-09-01 05:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725160597,2024-09-01 05:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1725160658,2024-09-01 05:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725160718,2024-09-01 05:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725160779,2024-09-01 05:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725160840,2024-09-01 05:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725160901,2024-09-01 05:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725160961,2024-09-01 05:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725161022,2024-09-01 05:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161084,2024-09-01 05:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725161145,2024-09-01 05:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725161206,2024-09-01 05:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161267,2024-09-01 05:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161328,2024-09-01 05:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161389,2024-09-01 05:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725161450,2024-09-01 05:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161511,2024-09-01 05:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725161572,2024-09-01 05:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725161633,2024-09-01 05:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725161694,2024-09-01 05:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161755,2024-09-01 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725161816,2024-09-01 05:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161877,2024-09-01 05:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161938,2024-09-01 05:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725161999,2024-09-01 05:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162060,2024-09-01 05:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725162121,2024-09-01 05:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162182,2024-09-01 05:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162243,2024-09-01 05:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162304,2024-09-01 05:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725162364,2024-09-01 05:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162425,2024-09-01 05:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162486,2024-09-01 05:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162547,2024-09-01 05:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162608,2024-09-01 05:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162669,2024-09-01 05:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162729,2024-09-01 05:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725162790,2024-09-01 05:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162851,2024-09-01 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725162913,2024-09-01 05:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725162974,2024-09-01 05:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725163035,2024-09-01 05:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163095,2024-09-01 05:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725163156,2024-09-01 05:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725163216,2024-09-01 06:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725163277,2024-09-01 06:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163337,2024-09-01 06:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163398,2024-09-01 06:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163459,2024-09-01 06:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725163520,2024-09-01 06:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725163581,2024-09-01 06:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163642,2024-09-01 06:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163703,2024-09-01 06:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163764,2024-09-01 06:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163825,2024-09-01 06:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163886,2024-09-01 06:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725163947,2024-09-01 06:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725164008,2024-09-01 06:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725164069,2024-09-01 06:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725164130,2024-09-01 06:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164191,2024-09-01 06:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164252,2024-09-01 06:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725164313,2024-09-01 06:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725164374,2024-09-01 06:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164435,2024-09-01 06:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164496,2024-09-01 06:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164557,2024-09-01 06:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164618,2024-09-01 06:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164678,2024-09-01 06:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164739,2024-09-01 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725164800,2024-09-01 06:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725164861,2024-09-01 06:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164922,2024-09-01 06:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725164983,2024-09-01 06:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725165044,2024-09-01 06:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725165105,2024-09-01 06:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725165165,2024-09-01 06:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725165226,2024-09-01 06:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725165287,2024-09-01 06:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725165348,2024-09-01 06:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725165409,2024-09-01 06:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725165470,2024-09-01 06:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725165531,2024-09-01 06:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725165593,2024-09-01 06:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725165654,2024-09-01 06:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725165715,2024-09-01 06:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725165776,2024-09-01 06:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725165837,2024-09-01 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725165898,2024-09-01 06:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725165959,2024-09-01 06:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725166020,2024-09-01 06:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166081,2024-09-01 06:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725166142,2024-09-01 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166203,2024-09-01 06:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166264,2024-09-01 06:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166324,2024-09-01 06:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166385,2024-09-01 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725166446,2024-09-01 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725166507,2024-09-01 06:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166568,2024-09-01 06:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725166629,2024-09-01 06:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166689,2024-09-01 06:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166751,2024-09-01 06:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725166812,2024-09-01 07:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166873,2024-09-01 07:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725166933,2024-09-01 07:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725166994,2024-09-01 07:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725167055,2024-09-01 07:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725167116,2024-09-01 07:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725167176,2024-09-01 07:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725167237,2024-09-01 07:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725167297,2024-09-01 07:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725167358,2024-09-01 07:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725167419,2024-09-01 07:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725167480,2024-09-01 07:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725167542,2024-09-01 07:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725167602,2024-09-01 07:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725167663,2024-09-01 07:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725167724,2024-09-01 07:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725167785,2024-09-01 07:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725167846,2024-09-01 07:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725167907,2024-09-01 07:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725167967,2024-09-01 07:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168029,2024-09-01 07:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725168090,2024-09-01 07:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725168151,2024-09-01 07:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725168212,2024-09-01 07:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168272,2024-09-01 07:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168334,2024-09-01 07:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168394,2024-09-01 07:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168455,2024-09-01 07:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725168516,2024-09-01 07:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168577,2024-09-01 07:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725168638,2024-09-01 07:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168699,2024-09-01 07:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725168759,2024-09-01 07:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168821,2024-09-01 07:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168882,2024-09-01 07:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725168943,2024-09-01 07:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725169004,2024-09-01 07:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169065,2024-09-01 07:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169126,2024-09-01 07:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725169187,2024-09-01 07:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169248,2024-09-01 07:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169309,2024-09-01 07:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169370,2024-09-01 07:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169431,2024-09-01 07:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725169493,2024-09-01 07:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169554,2024-09-01 07:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725169614,2024-09-01 07:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169675,2024-09-01 07:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169736,2024-09-01 07:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725169797,2024-09-01 07:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725169858,2024-09-01 07:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725169919,2024-09-01 07:51,0.00,522.90,548.68,214,-131.47,nan,-27,1
1725169980,2024-09-01 07:53,0.00,520.09,545.88,214,-147.11,nan,-26,1
1725170041,2024-09-01 07:54,0.00,533.49,559.28,214,-131.47,nan,-27,1
1725170102,2024-09-01 07:55,0.00,533.49,559.28,214,-131.47,nan,-27,1
1725170163,2024-09-01 07:56,0.00,520.09,545.88,214,-147.11,nan,-27,1
1725170224,2024-09-01 07:57,0.00,533.49,559.28,214,-147.11,nan,-27,1
1725170285,2024-09-01 07:58,0.00,533.49,559.28,214,-147.11,nan,-26,1
1725170345,2024-09-01 07:59,0.00,533.49,559.28,214,-131.47,nan,-26,1
1725170406,2024-09-01 08:00,0.00,520.09,545.88,214,-147.11,nan,-26,1
1725170467,2024-09-01 08:01,0.00,520.09,545.88,214,-147.11,nan,-26,1
1725170528,2024-09-01 08:02,100.00,738.92,764.70,214,75.77,75.51,-26,1
1725170589,2024-09-01 08:03,0.00,520.09,545.88,214,-147.11,nan,-27,1
1725170649,2024-09-01 08:04,0.00,669.69,695.48,214,-120.28,nan,-26,1
1725170711,2024-09-01 08:05,0.00,533.49,559.28,214,-131.47,nan,-27,1
1725170771,2024-09-01 08:06,100.00,533.49,559.28,214,182.21,178.56,-27,1
1725170832,2024-09-01 08:07,0.00,533.49,559.28,214,-145.81,nan,-27,1
1725170893,2024-09-01 08:08,0.00,669.69,695.48,214,-147.11,nan,-27,1
1725170954,2024-09-01 08:09,100.00,738.92,764.70,214,75.77,75.51,-26,1
1725171015,2024-09-01 08:10,0.00,738.92,764.70,214,-143.80,nan,-26,1
1725171076,2024-09-01 08:11,0.00,533.49,559.28,214,-131.47,nan,-27,1
1725171136,2024-09-01 08:12,0.00,533.49,559.28,214,-131.47,nan,-27,1
1725171197,2024-09-01 08:13,100.00,738.92,764.70,214,75.77,75.51,-26,1
1725171257,2024-09-01 08:14,0.00,520.09,545.88,214,-147.11,nan,-27,1
1725171318,2024-09-01 08:15,0.00,520.09,545.88,214,-147.11,nan,-27,1
1725171379,2024-09-01 08:16,0.00,520.09,545.88,214,-145.81,nan,-27,1
1725171440,2024-09-01 08:17,0.00,520.09,545.88,214,-147.11,nan,-26,1
1725171501,2024-09-01 08:18,0.00,520.09,545.88,214,-131.47,nan,-26,1
1725171562,2024-09-01 08:19,0.00,533.49,559.28,214,-104.66,nan,-26,1
1725171623,2024-09-01 08:20,0.00,533.49,559.28,214,-147.11,nan,-26,1
1725171684,2024-09-01 08:21,100.00,738.92,764.70,214,75.77,75.51,-26,1
1725171745,2024-09-01 08:22,0.00,847.91,873.69,214,-131.47,nan,-27,1
1725171806,2024-09-01 08:23,98.70,533.49,559.28,214,75.77,75.20,-26,1
1725171867,2024-09-01 08:24,0.00,533.49,559.28,214,-131.47,nan,-26,1
1725171927,2024-09-01 08:25,0.00,520.09,545.88,214,-147.11,nan,-27,1
1725171988,2024-09-01 08:26,0.00,731.21,756.99,214,-131.47,nan,-27,1
1725172049,2024-09-01 08:27,0.00,514.77,540.56,214,-147.11,nan,-27,1
1725172110,2024-09-01 08:28,0.00,528.02,553.81,214,-145.81,nan,-26,1
1725172171,2024-09-01 08:29,98.70,528.02,553.81,214,75.77,75.20,-26,1
1725172232,2024-09-01 08:30,100.00,528.02,553.81,214,182.21,178.56,-27,1
1725172293,2024-09-01 08:31,0.00,731.21,756.99,214,-147.11,nan,-27,1
1725172353,2024-09-01 08:32,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725172414,2024-09-01 08:33,94.30,514.77,540.56,214,75.77,74.12,-26,1
1725172475,2024-09-01 08:34,98.70,528.02,553.81,214,75.77,75.20,-27,1
1725172536,2024-09-01 08:35,74.34,528.02,553.81,214,41.77,36.25,-27,1
1725172597,2024-09-01 08:36,0.00,528.02,553.81,214,-131.47,nan,-26,1
1725172658,2024-09-01 08:37,0.00,514.77,540.56,214,-120.28,nan,-26,1
1725172718,2024-09-01 08:38,0.00,731.21,756.99,214,-131.47,nan,-26,1
1725172779,2024-09-01 08:39,0.00,514.77,540.56,214,-143.80,nan,-25,1
1725172840,2024-09-01 08:40,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725172901,2024-09-01 08:41,49.64,514.77,540.56,214,10.17,0.12,-26,1
1725172963,2024-09-01 08:42,0.00,731.21,756.99,214,-147.11,nan,-26,1
1725173024,2024-09-01 08:43,0.00,528.02,553.81,214,-143.80,nan,-27,1
1725173085,2024-09-01 08:44,100.00,662.73,688.51,214,75.77,75.51,-26,1
1725173146,2024-09-01 08:45,0.00,662.73,688.51,214,-131.47,nan,-26,1
1725173206,2024-09-01 08:46,0.00,514.77,540.56,214,-131.47,nan,-27,1
1725173267,2024-09-01 08:47,0.00,517.55,543.33,214,-147.11,nan,-28,1
1725173328,2024-09-01 08:48,98.70,528.02,553.81,214,75.77,75.20,-27,1
1725173389,2024-09-01 08:49,67.55,731.21,756.99,214,10.17,4.44,-27,1
1725173450,2024-09-01 08:50,98.70,528.02,553.81,214,75.77,75.20,-26,1
1725173511,2024-09-01 08:51,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725173571,2024-09-01 08:52,67.55,731.21,756.99,214,10.17,4.44,-26,1
1725173632,2024-09-01 08:53,0.00,824.10,849.88,214,-131.47,nan,-28,1
1725173693,2024-09-01 08:54,0.00,528.02,553.81,214,-131.47,nan,-27,1
1725173754,2024-09-01 08:55,0.00,537.71,563.50,214,-131.47,nan,-27,1
1725173815,2024-09-01 08:56,0.00,731.21,756.99,214,-143.80,nan,-27,1
1725173876,2024-09-01 08:57,0.00,514.77,540.56,214,-147.11,nan,-26,1
1725173937,2024-09-01 08:58,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725173998,2024-09-01 08:59,0.00,662.73,688.51,214,-131.47,nan,-26,1
1725174059,2024-09-01 09:00,0.00,514.77,540.56,214,-143.80,nan,-26,1
1725174120,2024-09-01 09:02,0.00,662.73,688.51,214,-143.80,nan,-26,1
1725174181,2024-09-01 09:03,0.00,528.02,553.81,214,-143.80,nan,-26,1
1725174242,2024-09-01 09:04,51.54,528.02,553.81,214,10.17,0.64,-27,1
1725174303,2024-09-01 09:05,0.00,517.55,543.33,214,-147.11,nan,-27,1
1725174364,2024-09-01 09:06,0.00,731.21,756.99,214,-131.47,nan,-27,1
1725174425,2024-09-01 09:07,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725174487,2024-09-01 09:08,0.00,528.02,553.81,214,-147.11,nan,-27,1
1725174548,2024-09-01 09:09,0.00,528.02,553.81,214,-131.47,nan,-26,1
1725174609,2024-09-01 09:10,100.00,839.05,864.84,214,75.77,75.51,-26,1
1725174670,2024-09-01 09:11,98.70,528.02,553.81,214,75.77,75.20,-27,1
1725174731,2024-09-01 09:12,0.00,731.21,756.99,214,-131.47,nan,-26,1
1725174791,2024-09-01 09:13,94.30,514.77,540.56,214,75.77,74.12,-26,1
1725174852,2024-09-01 09:14,0.00,528.02,553.81,214,-147.11,nan,-26,1
1725174913,2024-09-01 09:15,100.00,824.38,850.16,214,75.77,75.51,-26,1
1725174974,2024-09-01 09:16,0.00,731.21,756.99,214,-145.81,nan,-26,1
1725175035,2024-09-01 09:17,100.00,662.73,688.51,214,75.77,75.51,-27,1
1725175096,2024-09-01 09:18,74.34,528.02,553.81,214,41.77,36.25,-26,1
1725175156,2024-09-01 09:19,0.00,517.55,543.33,214,-131.47,nan,-26,1
1725175217,2024-09-01 09:20,0.00,528.02,553.81,214,-131.47,nan,-27,1
1725175277,2024-09-01 09:21,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725175338,2024-09-01 09:22,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725175398,2024-09-01 09:23,100.00,731.21,756.99,214,75.77,75.51,-26,1
1725175459,2024-09-01 09:24,74.34,528.02,553.81,214,41.77,36.25,-26,1
1725175520,2024-09-01 09:25,94.30,514.77,540.56,214,75.77,74.12,-26,1
1725175581,2024-09-01 09:26,0.00,839.05,864.84,214,-147.11,nan,-26,1
1725175641,2024-09-01 09:27,0.00,528.02,553.81,214,-145.81,nan,-27,1
1725175702,2024-09-01 09:28,0.00,528.02,553.81,214,-131.47,nan,-26,1
1725175763,2024-09-01 09:29,0.00,528.02,553.81,214,-120.28,nan,-27,1
1725175824,2024-09-01 09:30,0.00,528.02,553.81,214,-131.47,nan,-26,1
1725175885,2024-09-01 09:31,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725175946,2024-09-01 09:32,0.00,565.72,591.51,214,-147.11,nan,-26,1
1725176007,2024-09-01 09:33,51.54,528.02,553.81,214,10.17,0.64,-27,1
1725176068,2024-09-01 09:34,0.00,514.77,540.56,214,-89.04,nan,-26,1
1725176129,2024-09-01 09:35,0.00,731.21,756.99,214,-131.47,nan,-27,1
1725176190,2024-09-01 09:36,0.00,514.77,540.56,214,-131.47,nan,-26,1
1725176251,2024-09-01 09:37,74.34,528.02,553.81,214,41.77,36.25,-26,1
1725176312,2024-09-01 09:38,0.00,522.56,548.34,214,-131.47,nan,-26,1
1725176373,2024-09-01 09:39,100.00,518.80,544.59,214,182.21,178.56,-26,1
1725176434,2024-09-01 09:40,100.00,723.51,749.29,214,41.77,41.76,-26,1
1725176494,2024-09-01 09:41,0.00,723.51,749.29,214,-131.47,nan,-27,1
1725176556,2024-09-01 09:42,0.00,723.51,749.29,214,-131.47,nan,-26,1
1725176617,2024-09-01 09:43,0.00,509.45,535.24,214,-147.11,nan,-26,1
1725176677,2024-09-01 09:44,0.00,510.53,536.31,214,-135.90,nan,-27,1
1725176738,2024-09-01 09:45,0.00,522.56,548.34,214,-147.11,nan,-26,1
1725176799,2024-09-01 09:46,0.00,545.82,571.60,214,-131.47,nan,-31,1
1725176860,2024-09-01 09:47,0.00,509.45,535.24,214,-131.47,nan,-26,1
1725176921,2024-09-01 09:48,0.00,522.56,548.34,214,-143.80,nan,-27,1
1725176982,2024-09-01 09:49,0.00,522.56,548.34,214,-81.78,nan,-27,1
1725177042,2024-09-01 09:50,94.30,509.45,535.24,214,75.77,74.12,-27,1
1725177103,2024-09-01 09:51,94.30,509.45,535.24,214,75.77,74.12,-27,1
1725177165,2024-09-01 09:52,0.00,512.20,537.98,214,-131.47,nan,-27,1
1725177226,2024-09-01 09:53,0.00,509.45,535.24,214,-147.11,nan,-26,1
1725177286,2024-09-01 09:54,0.00,522.56,548.34,214,-143.80,nan,-27,1
1725177347,2024-09-01 09:55,0.00,532.14,557.92,214,-131.47,nan,-26,1
1725177408,2024-09-01 09:56,100.00,512.20,537.98,214,182.21,178.56,-28,1
1725177469,2024-09-01 09:57,0.00,522.56,548.34,214,-143.80,nan,-26,1
1725177530,2024-09-01 09:58,67.55,723.51,749.29,214,10.17,4.44,-27,1
1725177591,2024-09-01 09:59,0.00,509.45,535.24,214,-131.47,nan,-27,1
1725177652,2024-09-01 10:00,0.00,522.56,548.34,214,-131.47,nan,-26,1
1725177713,2024-09-01 10:01,0.00,522.56,548.34,214,-131.47,nan,-27,1
1725177773,2024-09-01 10:02,0.00,522.56,548.34,214,-131.47,nan,-27,1
1725177834,2024-09-01 10:03,0.00,688.20,713.98,214,-131.47,nan,-27,1
1725177895,2024-09-01 10:04,0.00,723.51,749.29,214,-131.47,nan,-26,1
1725177956,2024-09-01 10:05,0.00,655.77,681.56,214,-131.47,nan,-26,1
1725178017,2024-09-01 10:06,0.00,688.20,713.98,214,-131.47,nan,-26,1
1725178078,2024-09-01 10:07,0.00,522.56,548.34,214,-147.11,nan,-25,1
1725178139,2024-09-01 10:08,0.00,532.14,557.92,214,-89.04,nan,-25,1
1725178199,2024-09-01 10:09,0.00,512.20,537.98,214,-145.81,nan,-25,1
1725178260,2024-09-01 10:11,0.00,655.77,681.56,214,-143.80,nan,-27,1
1725178321,2024-09-01 10:12,69.21,815.68,841.47,214,10.17,4.79,-27,1
1725178382,2024-09-01 10:13,0.00,509.45,535.24,214,-131.47,nan,-26,1
1725178443,2024-09-01 10:14,51.54,522.56,548.34,214,10.17,0.64,-26,1
1725178504,2024-09-01 10:15,43.46,532.14,557.92,214,-2.30,-13.06,-25,1
1725178565,2024-09-01 10:16,94.30,509.45,535.24,214,75.77,74.12,-26,1
1725178626,2024-09-01 10:17,94.30,509.45,535.24,214,75.77,74.12,-26,1
1725178686,2024-09-01 10:18,95.24,512.20,537.98,214,75.77,74.36,-27,1
1725178808,2024-09-01 10:20,0.00,509.45,535.24,214,-131.47,nan,-27,1
1725178869,2024-09-01 10:21,0.00,723.51,749.29,214,-131.47,nan,-26,1
1725178991,2024-09-01 10:23,98.70,522.56,548.34,214,75.77,75.20,-26,1
1725179052,2024-09-01 10:24,0.00,522.56,548.34,214,-131.47,nan,-27,1
1725179112,2024-09-01 10:25,0.00,522.56,548.34,214,-89.04,nan,-26,1
1725179173,2024-09-01 10:26,0.00,723.51,749.29,214,-131.47,nan,-27,1
1725179234,2024-09-01 10:27,67.55,723.51,749.29,214,10.17,4.44,-27,1
1725179294,2024-09-01 10:28,0.00,723.51,749.29,214,-147.11,nan,-26,1
1725179355,2024-09-01 10:29,100.00,723.51,749.29,214,75.77,75.51,-27,1
1725179415,2024-09-01 10:30,95.24,512.20,537.98,214,75.77,74.36,-26,1
1725179476,2024-09-01 10:31,0.00,522.56,548.34,214,-145.81,nan,-27,1
1725179537,2024-09-01 10:32,0.00,655.77,681.56,214,-147.11,nan,-26,1
1725179598,2024-09-01 10:33,0.00,522.56,548.34,214,-104.66,nan,-26,1
1725179659,2024-09-01 10:34,0.00,522.56,548.34,214,-131.47,nan,-27,1
1725179720,2024-09-01 10:35,0.00,723.51,749.29,214,-145.81,nan,-27,1
1725179781,2024-09-01 10:36,94.30,509.45,535.24,214,75.77,74.12,-26,1
1725179842,2024-09-01 10:37,0.00,509.45,535.24,214,-131.47,nan,-27,1
1725179963,2024-09-01 10:39,0.00,509.45,535.24,214,-131.47,nan,-26,1
1725180024,2024-09-01 10:40,94.30,509.45,535.24,214,75.77,74.12,-26,1
1725180146,2024-09-01 10:42,0.00,510.53,536.31,214,-147.11,nan,-26,1
1725180207,2024-09-01 10:43,100.00,655.77,681.56,214,75.77,75.51,-26,1
1725180268,2024-09-01 10:44,0.00,723.51,749.29,214,-145.81,nan,-26,1
1725180329,2024-09-01 10:45,100.00,723.51,749.29,214,75.77,75.51,-26,1
1725180390,2024-09-01 10:46,100.00,723.51,749.29,214,75.77,75.51,-27,1
1725180451,2024-09-01 10:47,0.00,522.56,548.34,214,-89.04,nan,-27,1
1725180512,2024-09-01 10:48,0.00,522.56,548.34,214,-135.90,nan,-25,1
1725180573,2024-09-01 10:49,100.00,648.81,674.60,214,166.83,163.90,-27,1
1725180634,2024-09-01 10:50,94.30,504.14,529.92,214,75.77,74.12,-25,1
1725180694,2024-09-01 10:51,100.00,517.09,542.87,214,182.21,178.56,-27,1
1725180755,2024-09-01 10:52,100.00,648.81,674.60,214,166.54,163.62,-26,1
1725180816,2024-09-01 10:53,100.00,517.09,542.87,214,166.83,163.90,-27,1
1725180878,2024-09-01 10:54,0.00,715.80,741.59,214,-131.47,nan,-26,1
1725180939,2024-09-01 10:55,74.34,517.09,542.87,214,41.77,36.25,-26,1
1725181001,2024-09-01 10:56,0.00,715.80,741.59,214,-131.47,nan,-27,1
1725181062,2024-09-01 10:57,82.30,553.95,579.73,214,41.77,38.12,-26,1
1725181123,2024-09-01 10:58,100.00,648.81,674.60,214,75.77,75.51,-27,1
1725181184,2024-09-01 10:59,100.00,715.80,741.59,214,41.77,41.76,-25,1
1725181245,2024-09-01 11:00,0.00,517.09,542.87,214,-135.90,nan,-26,1
1725181306,2024-09-01 11:01,100.00,715.80,741.59,214,75.77,75.51,-26,1
1725181367,2024-09-01 11:02,0.00,504.14,529.92,214,-135.90,nan,-27,1
1725181427,2024-09-01 11:03,0.00,504.14,529.92,214,-131.47,nan,-26,1
1725181489,2024-09-01 11:04,0.00,517.09,542.87,214,-131.47,nan,-27,1
1725181550,2024-09-01 11:05,100.00,715.80,741.59,214,75.77,75.51,-26,1
1725181611,2024-09-01 11:06,0.00,517.09,542.87,214,-147.11,nan,-27,1
1725181672,2024-09-01 11:07,0.00,715.80,741.59,214,-143.80,nan,-27,1
1725181733,2024-09-01 11:08,0.00,504.14,529.92,214,-143.80,nan,-26,1
1725181794,2024-09-01 11:09,0.00,806.71,832.50,214,-145.81,nan,-27,1
1725181855,2024-09-01 11:10,0.00,715.80,741.59,214,-89.04,nan,-26,1
1725181916,2024-09-01 11:11,0.00,506.85,532.63,214,-131.47,nan,-27,1
1725181976,2024-09-01 11:12,51.54,517.09,542.87,214,10.17,0.64,-26,1
1725182038,2024-09-01 11:13,100.00,513.38,539.16,214,182.21,178.56,-26,1
1725182099,2024-09-01 11:14,0.00,517.09,542.87,214,-89.04,nan,-26,1
1725182160,2024-09-01 11:16,0.00,506.85,532.63,214,-147.11,nan,-26,1
1725182222,2024-09-01 11:17,0.00,504.14,529.92,214,-131.47,nan,-26,1
1725182283,2024-09-01 11:18,49.64,504.14,529.92,214,10.17,0.12,-26,1
1725182405,2024-09-01 11:20,0.00,517.09,542.87,214,-131.47,nan,-25,1
1725182465,2024-09-01 11:21,0.00,715.80,741.59,214,-147.11,nan,-26,1
1725182526,2024-09-01 11:22,0.00,504.14,529.92,214,-143.80,nan,-26,1
1725182587,2024-09-01 11:23,0.00,715.80,741.59,214,-147.11,nan,-25,1
1725182648,2024-09-01 11:24,98.70,517.09,542.87,214,75.77,75.20,-27,1
1725182709,2024-09-01 11:25,0.00,506.85,532.63,214,-131.47,nan,-26,1
1725182770,2024-09-01 11:26,0.00,715.80,741.59,214,-131.47,nan,-26,1
1725182831,2024-09-01 11:27,98.70,517.09,542.87,214,75.77,75.20,-27,1
1725182892,2024-09-01 11:28,51.54,517.09,542.87,214,10.17,0.64,-25,1
1725182953,2024-09-01 11:29,100.00,680.88,706.66,214,75.77,75.51,-26,1
1725183014,2024-09-01 11:30,0.00,517.09,542.87,214,-131.47,nan,-26,1
1725183075,2024-09-01 11:31,0.00,517.09,542.87,214,-143.80,nan,-27,1
1725183136,2024-09-01 11:32,0.00,517.09,542.87,214,-143.80,nan,-26,1
1725183197,2024-09-01 11:33,0.00,517.09,542.87,214,-131.47,nan,-26,1
1725183257,2024-09-01 11:34,0.00,715.80,741.59,214,-131.47,nan,-26,1
1725183318,2024-09-01 11:35,100.00,648.81,674.60,214,166.54,163.62,-26,1
1725183378,2024-09-01 11:36,0.00,506.85,532.63,214,-147.11,nan,-27,1
1725183440,2024-09-01 11:37,100.00,553.95,579.73,214,75.77,75.51,-26,1
1725183501,2024-09-01 11:38,0.00,517.09,542.87,214,-131.47,nan,-27,1
1725183561,2024-09-01 11:39,0.00,517.09,542.87,214,-145.81,nan,-26,1
1725183622,2024-09-01 11:40,100.00,715.80,741.59,214,75.77,75.51,-26,1
1725183683,2024-09-01 11:41,100.00,715.80,741.59,214,75.77,75.51,-28,1
1725183744,2024-09-01 11:42,0.00,517.09,542.87,214,-131.47,nan,-27,1
1725183805,2024-09-01 11:43,0.00,715.80,741.59,214,-147.11,nan,-26,1
1725183866,2024-09-01 11:44,0.00,517.09,542.87,214,-145.81,nan,-26,1
1725183927,2024-09-01 11:45,0.00,517.09,542.87,214,-120.28,nan,-26,1
1725183988,2024-09-01 11:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725184049,2024-09-01 11:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725184110,2024-09-01 11:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725184171,2024-09-01 11:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725184232,2024-09-01 11:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725184293,2024-09-01 11:51,0.00,722.04,747.82,214,19.61,nan,-27,1
1725184353,2024-09-01 11:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725184414,2024-09-01 11:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725184474,2024-09-01 11:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725184535,2024-09-01 11:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725184595,2024-09-01 11:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725184656,2024-09-01 11:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725184717,2024-09-01 11:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725184778,2024-09-01 11:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725184839,2024-09-01 12:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725184900,2024-09-01 12:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725184961,2024-09-01 12:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185022,2024-09-01 12:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185082,2024-09-01 12:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185143,2024-09-01 12:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185204,2024-09-01 12:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725185265,2024-09-01 12:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185326,2024-09-01 12:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185387,2024-09-01 12:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725185448,2024-09-01 12:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185509,2024-09-01 12:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185569,2024-09-01 12:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725185630,2024-09-01 12:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185691,2024-09-01 12:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185752,2024-09-01 12:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185813,2024-09-01 12:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725185874,2024-09-01 12:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725185935,2024-09-01 12:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725185996,2024-09-01 12:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725186057,2024-09-01 12:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725186118,2024-09-01 12:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725186180,2024-09-01 12:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725186241,2024-09-01 12:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725186302,2024-09-01 12:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725186363,2024-09-01 12:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725186424,2024-09-01 12:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725186485,2024-09-01 12:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725186546,2024-09-01 12:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725186607,2024-09-01 12:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725186668,2024-09-01 12:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725186729,2024-09-01 12:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725186790,2024-09-01 12:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725186851,2024-09-01 12:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725186912,2024-09-01 12:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725186973,2024-09-01 12:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725187034,2024-09-01 12:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725187095,2024-09-01 12:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725187156,2024-09-01 12:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725187217,2024-09-01 12:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725187277,2024-09-01 12:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725187338,2024-09-01 12:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725187399,2024-09-01 12:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725187460,2024-09-01 12:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725187521,2024-09-01 12:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725187582,2024-09-01 12:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725187643,2024-09-01 12:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725187704,2024-09-01 12:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725187765,2024-09-01 12:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725187826,2024-09-01 12:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725187887,2024-09-01 12:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725187948,2024-09-01 12:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188009,2024-09-01 12:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188070,2024-09-01 12:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725188131,2024-09-01 12:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188191,2024-09-01 12:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725188252,2024-09-01 12:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725188313,2024-09-01 12:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188373,2024-09-01 12:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725188434,2024-09-01 13:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725188494,2024-09-01 13:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188555,2024-09-01 13:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188616,2024-09-01 13:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188677,2024-09-01 13:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725188738,2024-09-01 13:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188799,2024-09-01 13:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188860,2024-09-01 13:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725188921,2024-09-01 13:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725188982,2024-09-01 13:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725189042,2024-09-01 13:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725189103,2024-09-01 13:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725189165,2024-09-01 13:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725189226,2024-09-01 13:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189287,2024-09-01 13:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189348,2024-09-01 13:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725189408,2024-09-01 13:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189469,2024-09-01 13:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189530,2024-09-01 13:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725189591,2024-09-01 13:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189651,2024-09-01 13:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189712,2024-09-01 13:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189774,2024-09-01 13:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189835,2024-09-01 13:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189896,2024-09-01 13:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725189957,2024-09-01 13:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190018,2024-09-01 13:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725190079,2024-09-01 13:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725190140,2024-09-01 13:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190200,2024-09-01 13:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725190261,2024-09-01 13:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190322,2024-09-01 13:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725190383,2024-09-01 13:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190444,2024-09-01 13:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725190505,2024-09-01 13:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190566,2024-09-01 13:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190627,2024-09-01 13:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725190688,2024-09-01 13:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725190749,2024-09-01 13:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190810,2024-09-01 13:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190871,2024-09-01 13:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725190932,2024-09-01 13:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725190993,2024-09-01 13:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725191054,2024-09-01 13:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725191115,2024-09-01 13:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725191176,2024-09-01 13:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725191237,2024-09-01 13:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725191298,2024-09-01 13:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725191359,2024-09-01 13:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725191419,2024-09-01 13:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725191481,2024-09-01 13:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725191542,2024-09-01 13:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725191603,2024-09-01 13:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725191664,2024-09-01 13:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725191725,2024-09-01 13:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725191786,2024-09-01 13:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725191847,2024-09-01 13:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725191908,2024-09-01 13:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725191969,2024-09-01 13:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192030,2024-09-01 14:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192091,2024-09-01 14:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725192152,2024-09-01 14:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725192213,2024-09-01 14:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192273,2024-09-01 14:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192334,2024-09-01 14:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192395,2024-09-01 14:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192455,2024-09-01 14:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725192516,2024-09-01 14:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192578,2024-09-01 14:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192639,2024-09-01 14:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725192700,2024-09-01 14:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192761,2024-09-01 14:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725192823,2024-09-01 14:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725192884,2024-09-01 14:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725192944,2024-09-01 14:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193006,2024-09-01 14:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725193067,2024-09-01 14:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193127,2024-09-01 14:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193188,2024-09-01 14:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193249,2024-09-01 14:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725193310,2024-09-01 14:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193371,2024-09-01 14:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725193432,2024-09-01 14:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193493,2024-09-01 14:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193553,2024-09-01 14:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725193615,2024-09-01 14:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725193676,2024-09-01 14:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193737,2024-09-01 14:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193799,2024-09-01 14:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193860,2024-09-01 14:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725193921,2024-09-01 14:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725193982,2024-09-01 14:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725194043,2024-09-01 14:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725194104,2024-09-01 14:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725194165,2024-09-01 14:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194226,2024-09-01 14:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725194287,2024-09-01 14:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194348,2024-09-01 14:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194409,2024-09-01 14:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725194470,2024-09-01 14:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194531,2024-09-01 14:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194592,2024-09-01 14:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194653,2024-09-01 14:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194713,2024-09-01 14:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725194774,2024-09-01 14:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194836,2024-09-01 14:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725194896,2024-09-01 14:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725194957,2024-09-01 14:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725195018,2024-09-01 14:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725195079,2024-09-01 14:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725195139,2024-09-01 14:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725195200,2024-09-01 14:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725195261,2024-09-01 14:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725195323,2024-09-01 14:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725195383,2024-09-01 14:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725195444,2024-09-01 14:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725195505,2024-09-01 14:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725195566,2024-09-01 14:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725195628,2024-09-01 15:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725195688,2024-09-01 15:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725195749,2024-09-01 15:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725195810,2024-09-01 15:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725195871,2024-09-01 15:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725195932,2024-09-01 15:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725195993,2024-09-01 15:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725196053,2024-09-01 15:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725196114,2024-09-01 15:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725196175,2024-09-01 15:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725196235,2024-09-01 15:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725196297,2024-09-01 15:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725196358,2024-09-01 15:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725196419,2024-09-01 15:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725196480,2024-09-01 15:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725196541,2024-09-01 15:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725196601,2024-09-01 15:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725196662,2024-09-01 15:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725196723,2024-09-01 15:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725196784,2024-09-01 15:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725196845,2024-09-01 15:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725196906,2024-09-01 15:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725196967,2024-09-01 15:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197028,2024-09-01 15:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197089,2024-09-01 15:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197149,2024-09-01 15:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197210,2024-09-01 15:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725197270,2024-09-01 15:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197331,2024-09-01 15:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197392,2024-09-01 15:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197452,2024-09-01 15:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197513,2024-09-01 15:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197574,2024-09-01 15:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725197635,2024-09-01 15:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197696,2024-09-01 15:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725197757,2024-09-01 15:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725197818,2024-09-01 15:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197879,2024-09-01 15:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725197939,2024-09-01 15:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725198000,2024-09-01 15:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725198061,2024-09-01 15:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725198122,2024-09-01 15:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725198183,2024-09-01 15:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725198244,2024-09-01 15:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725198306,2024-09-01 15:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725198367,2024-09-01 15:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725198428,2024-09-01 15:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725198489,2024-09-01 15:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725198550,2024-09-01 15:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725198611,2024-09-01 15:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725198673,2024-09-01 15:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725198734,2024-09-01 15:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725198795,2024-09-01 15:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725198856,2024-09-01 15:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725198918,2024-09-01 15:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725198978,2024-09-01 15:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199039,2024-09-01 15:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199100,2024-09-01 15:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199161,2024-09-01 15:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725199222,2024-09-01 16:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725199282,2024-09-01 16:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199344,2024-09-01 16:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725199405,2024-09-01 16:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199465,2024-09-01 16:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199526,2024-09-01 16:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199587,2024-09-01 16:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199649,2024-09-01 16:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199710,2024-09-01 16:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199771,2024-09-01 16:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199832,2024-09-01 16:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725199893,2024-09-01 16:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725199953,2024-09-01 16:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200014,2024-09-01 16:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725200074,2024-09-01 16:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200135,2024-09-01 16:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200196,2024-09-01 16:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725200257,2024-09-01 16:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725200318,2024-09-01 16:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200379,2024-09-01 16:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725200440,2024-09-01 16:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200500,2024-09-01 16:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725200561,2024-09-01 16:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725200622,2024-09-01 16:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200683,2024-09-01 16:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725200744,2024-09-01 16:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725200805,2024-09-01 16:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200866,2024-09-01 16:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200927,2024-09-01 16:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725200988,2024-09-01 16:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201049,2024-09-01 16:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725201110,2024-09-01 16:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201171,2024-09-01 16:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725201232,2024-09-01 16:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201293,2024-09-01 16:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725201353,2024-09-01 16:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201414,2024-09-01 16:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201475,2024-09-01 16:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201536,2024-09-01 16:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201596,2024-09-01 16:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201658,2024-09-01 16:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201718,2024-09-01 16:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725201779,2024-09-01 16:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725201840,2024-09-01 16:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725201902,2024-09-01 16:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725201962,2024-09-01 16:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202023,2024-09-01 16:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202084,2024-09-01 16:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202145,2024-09-01 16:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725202206,2024-09-01 16:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202268,2024-09-01 16:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202328,2024-09-01 16:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202389,2024-09-01 16:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202450,2024-09-01 16:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202511,2024-09-01 16:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725202572,2024-09-01 16:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202633,2024-09-01 16:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725202694,2024-09-01 16:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202755,2024-09-01 16:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202815,2024-09-01 17:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725202876,2024-09-01 17:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202937,2024-09-01 17:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725202998,2024-09-01 17:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203059,2024-09-01 17:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203120,2024-09-01 17:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203181,2024-09-01 17:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725203241,2024-09-01 17:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203302,2024-09-01 17:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203363,2024-09-01 17:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725203424,2024-09-01 17:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203485,2024-09-01 17:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203546,2024-09-01 17:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203606,2024-09-01 17:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725203667,2024-09-01 17:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203728,2024-09-01 17:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203789,2024-09-01 17:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203850,2024-09-01 17:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725203911,2024-09-01 17:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725203972,2024-09-01 17:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725204032,2024-09-01 17:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204093,2024-09-01 17:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725204153,2024-09-01 17:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204214,2024-09-01 17:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204274,2024-09-01 17:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204335,2024-09-01 17:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725204395,2024-09-01 17:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204456,2024-09-01 17:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204517,2024-09-01 17:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725204578,2024-09-01 17:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725204639,2024-09-01 17:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725204700,2024-09-01 17:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204761,2024-09-01 17:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204822,2024-09-01 17:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204883,2024-09-01 17:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725204944,2024-09-01 17:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725205005,2024-09-01 17:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725205066,2024-09-01 17:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725205127,2024-09-01 17:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725205188,2024-09-01 17:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725205249,2024-09-01 17:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725205310,2024-09-01 17:41,49.64,477.55,503.34,214,10.17,0.12,-27,1
1725205371,2024-09-01 17:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725205432,2024-09-01 17:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725205493,2024-09-01 17:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725205554,2024-09-01 17:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725205615,2024-09-01 17:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725205675,2024-09-01 17:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725205736,2024-09-01 17:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725205797,2024-09-01 17:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725205858,2024-09-01 17:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725205920,2024-09-01 17:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725205980,2024-09-01 17:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206041,2024-09-01 17:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725206102,2024-09-01 17:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206165,2024-09-01 17:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206226,2024-09-01 17:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206287,2024-09-01 17:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206348,2024-09-01 17:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206409,2024-09-01 18:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206470,2024-09-01 18:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725206531,2024-09-01 18:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206591,2024-09-01 18:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725206652,2024-09-01 18:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725206713,2024-09-01 18:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725206774,2024-09-01 18:06,75.23,722.04,747.82,214,19.61,15.12,-23,1
1725206835,2024-09-01 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725206897,2024-09-01 18:08,0.00,474.77,500.55,214,-120.28,nan,-25,1
1725206957,2024-09-01 18:09,67.55,669.62,695.40,214,10.17,4.44,-27,1
1725207018,2024-09-01 18:10,0.00,669.62,695.40,214,-147.11,nan,-27,1
1725207079,2024-09-01 18:11,0.00,607.09,632.87,214,-89.04,nan,-26,1
1725207140,2024-09-01 18:12,0.00,484.30,510.09,214,-147.11,nan,-26,1
1725207201,2024-09-01 18:13,0.00,472.24,498.02,214,-147.11,nan,-26,1
1725207262,2024-09-01 18:14,0.00,669.62,695.40,214,-147.11,nan,-27,1
1725207323,2024-09-01 18:15,0.00,637.01,662.80,214,-131.47,nan,-26,1
1725207384,2024-09-01 18:16,0.00,484.30,510.09,214,-131.47,nan,-26,1
1725207444,2024-09-01 18:17,0.00,484.30,510.09,214,-131.47,nan,-26,1
1725207505,2024-09-01 18:18,0.00,472.24,498.02,214,-147.11,nan,-26,1
1725207566,2024-09-01 18:19,100.00,518.64,544.42,214,75.77,75.51,-26,1
1725207626,2024-09-01 18:20,51.54,484.30,510.09,214,10.17,0.64,-26,1
1725207688,2024-09-01 18:21,0.00,480.85,506.63,214,-120.28,nan,-26,1
1725207749,2024-09-01 18:22,0.00,484.30,510.09,214,-143.80,nan,-27,1
1725207810,2024-09-01 18:23,0.00,472.24,498.02,214,-131.47,nan,-27,1
1725207871,2024-09-01 18:24,0.00,472.24,498.02,214,-131.47,nan,-26,1
1725207932,2024-09-01 18:25,0.00,484.30,510.09,214,-131.47,nan,-26,1
1725207993,2024-09-01 18:26,51.54,484.30,510.09,214,10.17,0.64,-25,1
1725208053,2024-09-01 18:27,0.00,754.60,780.38,214,-143.80,nan,-25,1
1725208114,2024-09-01 18:28,0.00,484.30,510.09,214,-131.47,nan,-26,1
1725208174,2024-09-01 18:29,98.70,484.30,510.09,214,75.77,75.20,-26,1
1725208235,2024-09-01 18:30,0.00,484.30,510.09,214,-131.47,nan,-26,1
1725208295,2024-09-01 18:31,0.00,669.62,695.40,214,-143.80,nan,-25,1
1725208356,2024-09-01 18:32,0.00,669.62,695.40,214,-131.47,nan,-24,1
1725208417,2024-09-01 18:33,0.00,768.31,794.09,214,-131.47,nan,-26,1
1725208478,2024-09-01 18:34,0.00,669.62,695.40,214,-147.11,nan,-27,1
1725208539,2024-09-01 18:35,0.00,607.09,632.87,214,-131.47,nan,-26,1
1725208599,2024-09-01 18:36,0.00,472.24,498.02,214,-147.11,nan,-27,1
1725208660,2024-09-01 18:37,0.00,474.77,500.55,214,-89.04,nan,-26,1
1725208721,2024-09-01 18:38,98.70,484.30,510.09,214,75.77,75.20,-26,1
1725208782,2024-09-01 18:39,94.30,472.24,498.02,214,75.77,74.12,-26,1
1725208843,2024-09-01 18:40,0.00,669.62,695.40,214,-131.47,nan,-26,1
1725208904,2024-09-01 18:41,100.00,669.62,695.40,214,75.77,75.51,-27,1
1725208965,2024-09-01 18:42,0.00,473.23,499.01,214,-145.81,nan,-27,1
1725209026,2024-09-01 18:43,0.00,484.30,510.09,214,-131.47,nan,-27,1
1725209086,2024-09-01 18:44,0.00,472.24,498.02,214,-147.11,nan,-27,1
1725209147,2024-09-01 18:45,0.00,484.30,510.09,214,-147.11,nan,-26,1
1725209208,2024-09-01 18:46,0.00,484.30,510.09,214,-147.11,nan,-27,1
1725209330,2024-09-01 18:48,0.00,669.62,695.40,214,-147.11,nan,-26,1
1725209391,2024-09-01 18:49,67.55,669.62,695.40,214,10.17,4.44,-27,1
1725209452,2024-09-01 18:50,0.00,472.24,498.02,214,-131.47,nan,-27,1
1725209513,2024-09-01 18:51,100.00,472.24,498.02,214,182.21,178.56,-26,1
1725209574,2024-09-01 18:52,0.00,637.01,662.80,214,-131.47,nan,-26,1
1725209634,2024-09-01 18:53,100.00,484.30,510.09,214,166.54,163.62,-26,1
1725209695,2024-09-01 18:54,0.00,524.75,550.53,214,-131.47,nan,-26,1
1725209756,2024-09-01 18:55,94.30,472.24,498.02,214,75.77,74.12,-26,1
1725209817,2024-09-01 18:56,0.00,472.24,498.02,214,-131.47,nan,-26,1
1725209878,2024-09-01 18:57,74.34,484.30,510.09,214,41.77,36.25,-27,1
1725209939,2024-09-01 18:58,95.24,474.77,500.55,214,75.77,74.36,-26,1
1725210000,2024-09-01 19:00,67.55,669.62,695.40,214,10.17,4.44,-26,1
1725210061,2024-09-01 19:01,0.00,474.77,500.55,214,-131.47,nan,-26,1
1725210122,2024-09-01 19:02,0.00,493.13,518.91,214,-131.47,nan,-26,1
1725210183,2024-09-01 19:03,0.00,669.62,695.40,214,-131.47,nan,-25,1
1725210244,2024-09-01 19:04,100.00,669.62,695.40,214,75.77,75.51,-26,1
1725210306,2024-09-01 19:05,0.00,473.23,499.01,214,-131.47,nan,-26,1
1725210367,2024-09-01 19:06,0.00,472.24,498.02,214,-131.47,nan,-27,1
1725210428,2024-09-01 19:07,0.00,472.24,498.02,214,-131.47,nan,-26,1
1725210490,2024-09-01 19:08,0.00,669.62,695.40,214,-131.47,nan,-27,1
1725210552,2024-09-01 19:09,0.00,472.24,498.02,214,-147.11,nan,-27,1
1725210613,2024-09-01 19:10,0.00,473.23,499.01,214,-131.47,nan,-26,1
1725210674,2024-09-01 19:11,0.00,478.84,504.62,214,-131.47,nan,-27,1
1725210735,2024-09-01 19:12,100.00,629.71,655.49,214,75.77,75.51,-26,1
1725210796,2024-09-01 19:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725210857,2024-09-01 19:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725210918,2024-09-01 19:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725210979,2024-09-01 19:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1725211041,2024-09-01 19:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725211102,2024-09-01 19:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725211163,2024-09-01 19:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725211224,2024-09-01 19:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725211285,2024-09-01 19:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725211345,2024-09-01 19:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725211406,2024-09-01 19:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725211468,2024-09-01 19:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725211529,2024-09-01 19:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725211590,2024-09-01 19:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725211651,2024-09-01 19:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725211712,2024-09-01 19:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725211773,2024-09-01 19:29,0.00,478.84,504.62,214,-131.47,nan,-25,1
1725211834,2024-09-01 19:30,0.00,475.43,501.21,214,-131.47,nan,-27,1
1725211895,2024-09-01 19:31,0.00,600.14,625.92,214,-147.11,nan,-27,1
1725211956,2024-09-01 19:32,98.70,478.84,504.62,214,75.77,75.20,-26,1
1725212017,2024-09-01 19:33,0.00,478.84,504.62,214,-131.47,nan,-27,1
1725212078,2024-09-01 19:34,100.00,661.92,687.71,214,166.54,163.62,-27,1
1725212139,2024-09-01 19:35,94.67,467.90,493.69,214,75.77,74.22,-26,1
1725212200,2024-09-01 19:36,0.00,478.84,504.62,214,-147.11,nan,-26,1
1725212261,2024-09-01 19:37,100.00,629.71,655.49,214,75.77,75.51,-26,1
1725212322,2024-09-01 19:38,0.00,661.92,687.71,214,-131.47,nan,-25,1
1725212383,2024-09-01 19:39,0.00,608.91,634.70,214,-131.47,nan,-26,1
1725212444,2024-09-01 19:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725212505,2024-09-01 19:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725212566,2024-09-01 19:42,75.23,722.04,747.83,214,19.61,15.12,-26,1
1725212627,2024-09-01 19:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725212688,2024-09-01 19:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725212750,2024-09-01 19:45,0.00,566.38,592.17,214,-120.28,nan,-26,1
1725212811,2024-09-01 19:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725212872,2024-09-01 19:47,0.00,1236.81,1262.59,214,19.61,nan,-26,1
1725212933,2024-09-01 19:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725212994,2024-09-01 19:49,58.37,478.84,504.62,214,19.61,11.23,-27,1
1725213055,2024-09-01 19:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213116,2024-09-01 19:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213176,2024-09-01 19:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213237,2024-09-01 19:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213298,2024-09-01 19:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213360,2024-09-01 19:56,56.10,466.93,492.71,214,19.61,10.64,-26,1
1725213421,2024-09-01 19:57,0.00,600.14,625.92,214,-135.90,nan,-27,1
1725213482,2024-09-01 19:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213543,2024-09-01 19:59,0.00,469.42,495.20,214,-147.11,nan,-26,1
1725213604,2024-09-01 20:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213665,2024-09-01 20:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725213726,2024-09-01 20:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725213787,2024-09-01 20:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213848,2024-09-01 20:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725213909,2024-09-01 20:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725213970,2024-09-01 20:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725214031,2024-09-01 20:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725214092,2024-09-01 20:08,49.64,466.93,492.71,214,10.17,0.12,-26,1
1725214153,2024-09-01 20:09,0.00,466.93,492.71,214,-131.47,nan,-26,1
1725214214,2024-09-01 20:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725214275,2024-09-01 20:11,0.00,466.93,492.71,214,-131.47,nan,-26,1
1725214336,2024-09-01 20:12,0.00,466.93,492.71,214,-147.11,nan,-26,1
1725214397,2024-09-01 20:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725214458,2024-09-01 20:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725214519,2024-09-01 20:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1725214580,2024-09-01 20:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725214641,2024-09-01 20:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725214702,2024-09-01 20:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725214763,2024-09-01 20:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725214824,2024-09-01 20:20,94.30,466.93,492.71,214,75.77,74.12,-27,1
1725214885,2024-09-01 20:21,0.00,478.84,504.62,214,-147.11,nan,-27,1
1725214946,2024-09-01 20:22,94.30,461.61,487.40,214,75.77,74.12,-26,1
1725215007,2024-09-01 20:23,0.00,461.61,487.40,214,-131.47,nan,-26,1
1725215067,2024-09-01 20:24,0.00,461.61,487.40,214,-145.81,nan,-26,1
1725215128,2024-09-01 20:25,0.00,473.38,499.16,214,-147.11,nan,-26,1
1725215190,2024-09-01 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725215251,2024-09-01 20:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215312,2024-09-01 20:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215372,2024-09-01 20:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725215433,2024-09-01 20:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215494,2024-09-01 20:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215555,2024-09-01 20:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725215616,2024-09-01 20:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215677,2024-09-01 20:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725215738,2024-09-01 20:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215799,2024-09-01 20:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215860,2024-09-01 20:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215922,2024-09-01 20:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725215983,2024-09-01 20:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725216045,2024-09-01 20:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725216106,2024-09-01 20:41,0.00,494.28,520.06,214,-135.90,nan,-26,1
1725216166,2024-09-01 20:42,0.00,654.23,680.02,214,-131.47,nan,-26,1
1725216289,2024-09-01 20:44,0.00,473.38,499.16,214,-131.47,nan,-26,1
1725216350,2024-09-01 20:45,0.00,654.23,680.02,214,-131.47,nan,-26,1
1725216411,2024-09-01 20:46,0.00,473.38,499.16,214,-131.47,nan,-26,1
1725216471,2024-09-01 20:47,0.00,461.61,487.40,214,-131.47,nan,-26,1
1725216532,2024-09-01 20:48,0.00,654.23,680.02,214,-147.11,nan,-26,1
1725216593,2024-09-01 20:49,100.00,473.38,499.16,214,169.92,166.85,-26,1
1725216654,2024-09-01 20:50,0.00,473.38,499.16,214,-131.47,nan,-27,1
1725216715,2024-09-01 20:51,0.00,473.38,499.16,214,-120.28,nan,-26,1
1725216776,2024-09-01 20:52,100.00,654.23,680.02,214,75.77,75.51,-27,1
1725216837,2024-09-01 20:53,0.00,654.23,680.02,214,-89.04,nan,-27,1
1725216897,2024-09-01 20:54,0.00,654.23,680.02,214,-147.11,nan,-26,1
1725216958,2024-09-01 20:55,0.00,461.61,487.40,214,-145.81,nan,-25,1
1725217020,2024-09-01 20:57,0.00,473.38,499.16,214,-131.47,nan,-27,1
1725217081,2024-09-01 20:58,0.00,593.19,618.98,214,-131.47,nan,-27,1
1725217142,2024-09-01 20:59,0.00,473.38,499.16,214,-143.80,nan,-26,1
1725217203,2024-09-01 21:00,0.00,473.38,499.16,214,-147.11,nan,-26,1
1725217264,2024-09-01 21:01,0.00,473.38,499.16,214,-147.11,nan,-27,1
1725217325,2024-09-01 21:02,0.00,654.23,680.02,214,-131.47,nan,-26,1
1725217386,2024-09-01 21:03,0.00,473.38,499.16,214,-131.47,nan,-26,1
1725217447,2024-09-01 21:04,0.00,473.38,499.16,214,-131.47,nan,-27,1
1725217508,2024-09-01 21:05,0.00,464.08,489.86,214,-131.47,nan,-26,1
1725217569,2024-09-01 21:06,64.33,593.19,618.98,214,10.17,3.75,-26,1
1725217630,2024-09-01 21:07,52.85,481.99,507.77,214,10.17,0.99,-27,1
1725217691,2024-09-01 21:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725217752,2024-09-01 21:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725217813,2024-09-01 21:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725217874,2024-09-01 21:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725217935,2024-09-01 21:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725217996,2024-09-01 21:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725218057,2024-09-01 21:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725218118,2024-09-01 21:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725218179,2024-09-01 21:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725218240,2024-09-01 21:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725218301,2024-09-01 21:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725218362,2024-09-01 21:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725218424,2024-09-01 21:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725218485,2024-09-01 21:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725218546,2024-09-01 21:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725218607,2024-09-01 21:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725218668,2024-09-01 21:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725218729,2024-09-01 21:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725218790,2024-09-01 21:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725218851,2024-09-01 21:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725218912,2024-09-01 21:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725218973,2024-09-01 21:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219035,2024-09-01 21:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219096,2024-09-01 21:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219157,2024-09-01 21:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219218,2024-09-01 21:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725219279,2024-09-01 21:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725219340,2024-09-01 21:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219401,2024-09-01 21:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219462,2024-09-01 21:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725219523,2024-09-01 21:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219584,2024-09-01 21:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725219645,2024-09-01 21:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725219705,2024-09-01 21:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725219766,2024-09-01 21:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219827,2024-09-01 21:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725219888,2024-09-01 21:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725219949,2024-09-01 21:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220009,2024-09-01 21:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725220070,2024-09-01 21:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220130,2024-09-01 21:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725220191,2024-09-01 21:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220251,2024-09-01 21:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220312,2024-09-01 21:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725220374,2024-09-01 21:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220434,2024-09-01 21:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220495,2024-09-01 21:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725220556,2024-09-01 21:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725220617,2024-09-01 21:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220677,2024-09-01 21:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220738,2024-09-01 21:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220799,2024-09-01 21:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725220860,2024-09-01 22:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220920,2024-09-01 22:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725220981,2024-09-01 22:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221042,2024-09-01 22:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221103,2024-09-01 22:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221164,2024-09-01 22:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725221225,2024-09-01 22:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221286,2024-09-01 22:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725221347,2024-09-01 22:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221408,2024-09-01 22:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221469,2024-09-01 22:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725221530,2024-09-01 22:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725221591,2024-09-01 22:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221652,2024-09-01 22:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725221713,2024-09-01 22:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725221774,2024-09-01 22:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221835,2024-09-01 22:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725221896,2024-09-01 22:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725221957,2024-09-01 22:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725222018,2024-09-01 22:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725222079,2024-09-01 22:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222140,2024-09-01 22:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222201,2024-09-01 22:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222262,2024-09-01 22:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725222323,2024-09-01 22:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222384,2024-09-01 22:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725222445,2024-09-01 22:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725222506,2024-09-01 22:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725222567,2024-09-01 22:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222628,2024-09-01 22:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725222688,2024-09-01 22:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222750,2024-09-01 22:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222811,2024-09-01 22:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222872,2024-09-01 22:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725222933,2024-09-01 22:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725222994,2024-09-01 22:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725223055,2024-09-01 22:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223116,2024-09-01 22:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223177,2024-09-01 22:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725223237,2024-09-01 22:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725223298,2024-09-01 22:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223359,2024-09-01 22:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223420,2024-09-01 22:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725223481,2024-09-01 22:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223542,2024-09-01 22:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223603,2024-09-01 22:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223663,2024-09-01 22:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223724,2024-09-01 22:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725223785,2024-09-01 22:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725223846,2024-09-01 22:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725223907,2024-09-01 22:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725223968,2024-09-01 22:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725224029,2024-09-01 22:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725224090,2024-09-01 22:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725224150,2024-09-01 22:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725224211,2024-09-01 22:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725224272,2024-09-01 22:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725224333,2024-09-01 22:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725224394,2024-09-01 22:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725224455,2024-09-01 23:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725224516,2024-09-01 23:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725224577,2024-09-01 23:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725224638,2024-09-01 23:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725224698,2024-09-01 23:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725224759,2024-09-01 23:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725224820,2024-09-01 23:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725224881,2024-09-01 23:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725224942,2024-09-01 23:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225003,2024-09-01 23:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725225064,2024-09-01 23:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225125,2024-09-01 23:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225186,2024-09-01 23:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225247,2024-09-01 23:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225308,2024-09-01 23:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725225369,2024-09-01 23:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225430,2024-09-01 23:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225491,2024-09-01 23:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225551,2024-09-01 23:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225612,2024-09-01 23:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725225674,2024-09-01 23:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225735,2024-09-01 23:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725225795,2024-09-01 23:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725225856,2024-09-01 23:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725225917,2024-09-01 23:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725225978,2024-09-01 23:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725226039,2024-09-01 23:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725226100,2024-09-01 23:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725226161,2024-09-01 23:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725226221,2024-09-01 23:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725226282,2024-09-01 23:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725226343,2024-09-01 23:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725226404,2024-09-01 23:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725226465,2024-09-01 23:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725226526,2024-09-01 23:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725226587,2024-09-01 23:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725226648,2024-09-01 23:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725226709,2024-09-01 23:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725226770,2024-09-01 23:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725226831,2024-09-01 23:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725226892,2024-09-01 23:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725226953,2024-09-01 23:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725227013,2024-09-01 23:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227074,2024-09-01 23:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725227135,2024-09-01 23:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227196,2024-09-01 23:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227256,2024-09-01 23:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227317,2024-09-01 23:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227378,2024-09-01 23:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227439,2024-09-01 23:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725227500,2024-09-01 23:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725227562,2024-09-01 23:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227623,2024-09-01 23:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725227684,2024-09-01 23:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725227745,2024-09-01 23:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227806,2024-09-01 23:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725227867,2024-09-01 23:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725227928,2024-09-01 23:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725227989,2024-09-01 23:59,75.23,722.04,747.82,214,19.61,15.12,-27,1