1725228050,2024-09-02 00:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725228111,2024-09-02 00:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725228171,2024-09-02 00:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725228232,2024-09-02 00:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725228293,2024-09-02 00:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725228353,2024-09-02 00:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725228414,2024-09-02 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725228475,2024-09-02 00:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725228536,2024-09-02 00:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725228597,2024-09-02 00:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725228658,2024-09-02 00:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725228719,2024-09-02 00:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725228780,2024-09-02 00:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725228840,2024-09-02 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725228901,2024-09-02 00:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725228962,2024-09-02 00:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725229023,2024-09-02 00:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725229084,2024-09-02 00:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725229145,2024-09-02 00:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725229206,2024-09-02 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725229267,2024-09-02 00:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725229328,2024-09-02 00:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725229389,2024-09-02 00:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725229450,2024-09-02 00:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725229511,2024-09-02 00:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725229572,2024-09-02 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725229633,2024-09-02 00:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725229694,2024-09-02 00:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725229755,2024-09-02 00:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725229816,2024-09-02 00:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725229877,2024-09-02 00:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725229937,2024-09-02 00:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725229999,2024-09-02 00:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725230060,2024-09-02 00:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725230121,2024-09-02 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725230182,2024-09-02 00:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725230243,2024-09-02 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725230304,2024-09-02 00:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725230365,2024-09-02 00:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725230426,2024-09-02 00:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725230487,2024-09-02 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725230548,2024-09-02 00:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725230609,2024-09-02 00:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725230670,2024-09-02 00:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725230731,2024-09-02 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725230792,2024-09-02 00:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725230853,2024-09-02 00:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725230913,2024-09-02 00:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725230975,2024-09-02 00:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231036,2024-09-02 00:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231097,2024-09-02 00:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231158,2024-09-02 00:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231219,2024-09-02 00:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231280,2024-09-02 00:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725231341,2024-09-02 00:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231402,2024-09-02 00:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725231463,2024-09-02 00:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725231524,2024-09-02 00:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231585,2024-09-02 00:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725231645,2024-09-02 01:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231706,2024-09-02 01:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231768,2024-09-02 01:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231829,2024-09-02 01:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725231889,2024-09-02 01:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725231950,2024-09-02 01:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725232010,2024-09-02 01:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232071,2024-09-02 01:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232131,2024-09-02 01:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725232192,2024-09-02 01:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232253,2024-09-02 01:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232313,2024-09-02 01:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232374,2024-09-02 01:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725232435,2024-09-02 01:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232496,2024-09-02 01:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725232557,2024-09-02 01:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725232618,2024-09-02 01:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232678,2024-09-02 01:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232739,2024-09-02 01:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725232800,2024-09-02 01:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725232861,2024-09-02 01:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725232922,2024-09-02 01:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725232982,2024-09-02 01:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233043,2024-09-02 01:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233103,2024-09-02 01:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725233164,2024-09-02 01:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233225,2024-09-02 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233286,2024-09-02 01:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725233347,2024-09-02 01:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233408,2024-09-02 01:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233469,2024-09-02 01:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233530,2024-09-02 01:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233591,2024-09-02 01:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725233651,2024-09-02 01:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233712,2024-09-02 01:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725233773,2024-09-02 01:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725233834,2024-09-02 01:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725233895,2024-09-02 01:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725233956,2024-09-02 01:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234017,2024-09-02 01:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234078,2024-09-02 01:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234139,2024-09-02 01:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234200,2024-09-02 01:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234261,2024-09-02 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234322,2024-09-02 01:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725234383,2024-09-02 01:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725234444,2024-09-02 01:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725234505,2024-09-02 01:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234566,2024-09-02 01:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234627,2024-09-02 01:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725234688,2024-09-02 01:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725234749,2024-09-02 01:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234810,2024-09-02 01:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725234871,2024-09-02 01:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725234932,2024-09-02 01:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725234993,2024-09-02 01:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235054,2024-09-02 01:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235114,2024-09-02 01:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235175,2024-09-02 01:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725235236,2024-09-02 02:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235297,2024-09-02 02:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725235358,2024-09-02 02:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235419,2024-09-02 02:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725235480,2024-09-02 02:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235541,2024-09-02 02:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235602,2024-09-02 02:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725235663,2024-09-02 02:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725235724,2024-09-02 02:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725235785,2024-09-02 02:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235846,2024-09-02 02:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725235907,2024-09-02 02:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725235968,2024-09-02 02:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725236029,2024-09-02 02:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725236090,2024-09-02 02:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236150,2024-09-02 02:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725236210,2024-09-02 02:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725236271,2024-09-02 02:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236331,2024-09-02 02:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236392,2024-09-02 02:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236453,2024-09-02 02:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236514,2024-09-02 02:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236575,2024-09-02 02:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725236635,2024-09-02 02:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725236696,2024-09-02 02:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236757,2024-09-02 02:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236818,2024-09-02 02:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236879,2024-09-02 02:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725236940,2024-09-02 02:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725237001,2024-09-02 02:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725237062,2024-09-02 02:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237123,2024-09-02 02:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725237184,2024-09-02 02:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237245,2024-09-02 02:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237305,2024-09-02 02:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237366,2024-09-02 02:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237427,2024-09-02 02:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725237488,2024-09-02 02:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725237549,2024-09-02 02:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237610,2024-09-02 02:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725237671,2024-09-02 02:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725237731,2024-09-02 02:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237792,2024-09-02 02:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237853,2024-09-02 02:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725237914,2024-09-02 02:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725237975,2024-09-02 02:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238036,2024-09-02 02:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238097,2024-09-02 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238157,2024-09-02 02:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238218,2024-09-02 02:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238279,2024-09-02 02:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238341,2024-09-02 02:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725238402,2024-09-02 02:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725238463,2024-09-02 02:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238524,2024-09-02 02:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238585,2024-09-02 02:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725238646,2024-09-02 02:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238706,2024-09-02 02:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238767,2024-09-02 02:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238828,2024-09-02 03:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725238889,2024-09-02 03:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725238950,2024-09-02 03:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725239011,2024-09-02 03:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725239072,2024-09-02 03:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239133,2024-09-02 03:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239194,2024-09-02 03:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239254,2024-09-02 03:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725239316,2024-09-02 03:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239377,2024-09-02 03:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239438,2024-09-02 03:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239499,2024-09-02 03:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725239559,2024-09-02 03:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239620,2024-09-02 03:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725239681,2024-09-02 03:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725239742,2024-09-02 03:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239803,2024-09-02 03:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239864,2024-09-02 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239925,2024-09-02 03:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725239986,2024-09-02 03:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725240047,2024-09-02 03:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240108,2024-09-02 03:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240169,2024-09-02 03:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725240229,2024-09-02 03:23,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725240290,2024-09-02 03:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240351,2024-09-02 03:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240411,2024-09-02 03:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240472,2024-09-02 03:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240533,2024-09-02 03:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725240594,2024-09-02 03:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240655,2024-09-02 03:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240716,2024-09-02 03:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725240777,2024-09-02 03:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240838,2024-09-02 03:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725240899,2024-09-02 03:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725240960,2024-09-02 03:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241021,2024-09-02 03:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241082,2024-09-02 03:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725241143,2024-09-02 03:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241204,2024-09-02 03:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241264,2024-09-02 03:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241325,2024-09-02 03:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241386,2024-09-02 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241446,2024-09-02 03:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241507,2024-09-02 03:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725241568,2024-09-02 03:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725241629,2024-09-02 03:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241690,2024-09-02 03:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241751,2024-09-02 03:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241812,2024-09-02 03:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241873,2024-09-02 03:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725241934,2024-09-02 03:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725241995,2024-09-02 03:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242056,2024-09-02 03:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725242117,2024-09-02 03:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242178,2024-09-02 03:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725242239,2024-09-02 03:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725242300,2024-09-02 03:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242361,2024-09-02 03:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725242422,2024-09-02 04:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725242483,2024-09-02 04:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242544,2024-09-02 04:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242605,2024-09-02 04:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725242666,2024-09-02 04:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242727,2024-09-02 04:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242788,2024-09-02 04:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242849,2024-09-02 04:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725242910,2024-09-02 04:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725242971,2024-09-02 04:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243032,2024-09-02 04:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243093,2024-09-02 04:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725243154,2024-09-02 04:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725243215,2024-09-02 04:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243276,2024-09-02 04:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243336,2024-09-02 04:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1725243397,2024-09-02 04:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725243458,2024-09-02 04:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725243519,2024-09-02 04:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243580,2024-09-02 04:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725243641,2024-09-02 04:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243703,2024-09-02 04:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243764,2024-09-02 04:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243825,2024-09-02 04:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243886,2024-09-02 04:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725243947,2024-09-02 04:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725244008,2024-09-02 04:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725244069,2024-09-02 04:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725244129,2024-09-02 04:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244190,2024-09-02 04:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244250,2024-09-02 04:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244311,2024-09-02 04:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725244371,2024-09-02 04:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244432,2024-09-02 04:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244492,2024-09-02 04:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244554,2024-09-02 04:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725244614,2024-09-02 04:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244675,2024-09-02 04:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244736,2024-09-02 04:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725244797,2024-09-02 04:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725244858,2024-09-02 04:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725244919,2024-09-02 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725244980,2024-09-02 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245041,2024-09-02 04:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245102,2024-09-02 04:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245163,2024-09-02 04:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725245223,2024-09-02 04:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725245284,2024-09-02 04:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245345,2024-09-02 04:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725245406,2024-09-02 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245467,2024-09-02 04:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245527,2024-09-02 04:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725245588,2024-09-02 04:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725245648,2024-09-02 04:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245710,2024-09-02 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245771,2024-09-02 04:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725245832,2024-09-02 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725245893,2024-09-02 04:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725245954,2024-09-02 04:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725246015,2024-09-02 05:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725246077,2024-09-02 05:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725246137,2024-09-02 05:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725246198,2024-09-02 05:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725246259,2024-09-02 05:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725246320,2024-09-02 05:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725246382,2024-09-02 05:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725246443,2024-09-02 05:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725246504,2024-09-02 05:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725246565,2024-09-02 05:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725246626,2024-09-02 05:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725246687,2024-09-02 05:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725246748,2024-09-02 05:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725246809,2024-09-02 05:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725246870,2024-09-02 05:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725246931,2024-09-02 05:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725246992,2024-09-02 05:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725247053,2024-09-02 05:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725247114,2024-09-02 05:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725247175,2024-09-02 05:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725247236,2024-09-02 05:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725247296,2024-09-02 05:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725247357,2024-09-02 05:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725247418,2024-09-02 05:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725247478,2024-09-02 05:24,75.23,722.04,747.82,214,19.61,15.12,-31,1
1725247540,2024-09-02 05:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725247601,2024-09-02 05:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725247662,2024-09-02 05:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725247723,2024-09-02 05:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725247784,2024-09-02 05:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725247845,2024-09-02 05:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725247906,2024-09-02 05:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725247967,2024-09-02 05:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248027,2024-09-02 05:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248088,2024-09-02 05:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248149,2024-09-02 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248210,2024-09-02 05:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725248270,2024-09-02 05:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725248331,2024-09-02 05:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725248392,2024-09-02 05:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248453,2024-09-02 05:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248514,2024-09-02 05:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725248575,2024-09-02 05:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725248636,2024-09-02 05:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725248697,2024-09-02 05:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248757,2024-09-02 05:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248818,2024-09-02 05:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725248879,2024-09-02 05:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725248940,2024-09-02 05:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249001,2024-09-02 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249062,2024-09-02 05:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725249123,2024-09-02 05:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249184,2024-09-02 05:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249245,2024-09-02 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249308,2024-09-02 05:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249369,2024-09-02 05:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725249429,2024-09-02 05:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725249491,2024-09-02 05:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725249552,2024-09-02 05:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249613,2024-09-02 06:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725249674,2024-09-02 06:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725249735,2024-09-02 06:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249796,2024-09-02 06:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725249857,2024-09-02 06:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725249918,2024-09-02 06:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725249979,2024-09-02 06:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250040,2024-09-02 06:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725250101,2024-09-02 06:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250162,2024-09-02 06:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250222,2024-09-02 06:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725250283,2024-09-02 06:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725250344,2024-09-02 06:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250405,2024-09-02 06:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250466,2024-09-02 06:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725250527,2024-09-02 06:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725250588,2024-09-02 06:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250649,2024-09-02 06:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725250710,2024-09-02 06:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250770,2024-09-02 06:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250831,2024-09-02 06:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250892,2024-09-02 06:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725250954,2024-09-02 06:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725251014,2024-09-02 06:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725251075,2024-09-02 06:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251136,2024-09-02 06:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251197,2024-09-02 06:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725251258,2024-09-02 06:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251319,2024-09-02 06:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251379,2024-09-02 06:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251440,2024-09-02 06:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251501,2024-09-02 06:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251562,2024-09-02 06:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725251623,2024-09-02 06:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251684,2024-09-02 06:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251745,2024-09-02 06:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725251806,2024-09-02 06:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725251867,2024-09-02 06:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725251928,2024-09-02 06:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725251989,2024-09-02 06:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252050,2024-09-02 06:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252110,2024-09-02 06:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725252171,2024-09-02 06:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252231,2024-09-02 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252292,2024-09-02 06:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252353,2024-09-02 06:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252414,2024-09-02 06:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725252475,2024-09-02 06:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252536,2024-09-02 06:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725252597,2024-09-02 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725252658,2024-09-02 06:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725252719,2024-09-02 06:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725252780,2024-09-02 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252841,2024-09-02 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252902,2024-09-02 06:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725252963,2024-09-02 06:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725253024,2024-09-02 06:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725253085,2024-09-02 06:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725253146,2024-09-02 06:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725253207,2024-09-02 07:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725253268,2024-09-02 07:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725253329,2024-09-02 07:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725253390,2024-09-02 07:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725253451,2024-09-02 07:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725253512,2024-09-02 07:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725253573,2024-09-02 07:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725253634,2024-09-02 07:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725253695,2024-09-02 07:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725253756,2024-09-02 07:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725253817,2024-09-02 07:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725253878,2024-09-02 07:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725253939,2024-09-02 07:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254000,2024-09-02 07:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254061,2024-09-02 07:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254122,2024-09-02 07:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725254183,2024-09-02 07:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725254244,2024-09-02 07:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254306,2024-09-02 07:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254366,2024-09-02 07:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254427,2024-09-02 07:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725254488,2024-09-02 07:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725254549,2024-09-02 07:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725254610,2024-09-02 07:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254671,2024-09-02 07:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254732,2024-09-02 07:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725254793,2024-09-02 07:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254854,2024-09-02 07:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725254915,2024-09-02 07:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725254976,2024-09-02 07:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255036,2024-09-02 07:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725255097,2024-09-02 07:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725255158,2024-09-02 07:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255219,2024-09-02 07:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255280,2024-09-02 07:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725255341,2024-09-02 07:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725255402,2024-09-02 07:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725255463,2024-09-02 07:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255524,2024-09-02 07:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255585,2024-09-02 07:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255646,2024-09-02 07:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725255707,2024-09-02 07:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255768,2024-09-02 07:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255829,2024-09-02 07:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725255889,2024-09-02 07:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725255950,2024-09-02 07:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256011,2024-09-02 07:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256071,2024-09-02 07:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725256131,2024-09-02 07:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256192,2024-09-02 07:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256252,2024-09-02 07:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725256313,2024-09-02 07:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256374,2024-09-02 07:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725256435,2024-09-02 07:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256496,2024-09-02 07:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256557,2024-09-02 07:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256618,2024-09-02 07:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256680,2024-09-02 07:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725256741,2024-09-02 07:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256802,2024-09-02 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725256862,2024-09-02 08:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725256924,2024-09-02 08:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725256984,2024-09-02 08:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725257045,2024-09-02 08:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725257106,2024-09-02 08:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725257167,2024-09-02 08:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725257228,2024-09-02 08:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725257290,2024-09-02 08:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725257351,2024-09-02 08:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725257412,2024-09-02 08:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725257473,2024-09-02 08:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725257534,2024-09-02 08:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725257596,2024-09-02 08:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725257657,2024-09-02 08:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725257718,2024-09-02 08:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725257779,2024-09-02 08:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725257840,2024-09-02 08:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725257901,2024-09-02 08:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725257962,2024-09-02 08:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725258024,2024-09-02 08:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725258086,2024-09-02 08:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725258147,2024-09-02 08:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725258208,2024-09-02 08:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725258269,2024-09-02 08:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725258330,2024-09-02 08:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725258391,2024-09-02 08:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725258452,2024-09-02 08:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725258513,2024-09-02 08:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725258575,2024-09-02 08:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725258636,2024-09-02 08:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725258697,2024-09-02 08:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725258758,2024-09-02 08:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725258819,2024-09-02 08:33,56.20,552.68,578.46,214,-146.46,-161.60,-26,1
1725258880,2024-09-02 08:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725258940,2024-09-02 08:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725259001,2024-09-02 08:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725259062,2024-09-02 08:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725259122,2024-09-02 08:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725259184,2024-09-02 08:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725259245,2024-09-02 08:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725259306,2024-09-02 08:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725259367,2024-09-02 08:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725259428,2024-09-02 08:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725259489,2024-09-02 08:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725259549,2024-09-02 08:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725259610,2024-09-02 08:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725259670,2024-09-02 08:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725259731,2024-09-02 08:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725259791,2024-09-02 08:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725259852,2024-09-02 08:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725259913,2024-09-02 08:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725259974,2024-09-02 08:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725260035,2024-09-02 08:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725260097,2024-09-02 08:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725260158,2024-09-02 08:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725260218,2024-09-02 08:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725260279,2024-09-02 08:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725260340,2024-09-02 08:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725260401,2024-09-02 09:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725260462,2024-09-02 09:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725260523,2024-09-02 09:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725260584,2024-09-02 09:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725260645,2024-09-02 09:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725260706,2024-09-02 09:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725260767,2024-09-02 09:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725260828,2024-09-02 09:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725260889,2024-09-02 09:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725260950,2024-09-02 09:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725261011,2024-09-02 09:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725261072,2024-09-02 09:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261132,2024-09-02 09:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261193,2024-09-02 09:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725261255,2024-09-02 09:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261315,2024-09-02 09:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261376,2024-09-02 09:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725261437,2024-09-02 09:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725261498,2024-09-02 09:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725261559,2024-09-02 09:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261620,2024-09-02 09:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261681,2024-09-02 09:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725261742,2024-09-02 09:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261803,2024-09-02 09:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261864,2024-09-02 09:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725261925,2024-09-02 09:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725261985,2024-09-02 09:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725262046,2024-09-02 09:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262107,2024-09-02 09:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725262168,2024-09-02 09:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725262229,2024-09-02 09:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262290,2024-09-02 09:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262351,2024-09-02 09:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262412,2024-09-02 09:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725262473,2024-09-02 09:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725262534,2024-09-02 09:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725262594,2024-09-02 09:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262655,2024-09-02 09:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725262716,2024-09-02 09:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262777,2024-09-02 09:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262838,2024-09-02 09:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262899,2024-09-02 09:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725262960,2024-09-02 09:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725263021,2024-09-02 09:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725263081,2024-09-02 09:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725263142,2024-09-02 09:45,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725263202,2024-09-02 09:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725263263,2024-09-02 09:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725263324,2024-09-02 09:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725263386,2024-09-02 09:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725263447,2024-09-02 09:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725263508,2024-09-02 09:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725263569,2024-09-02 09:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725263630,2024-09-02 09:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725263690,2024-09-02 09:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725263751,2024-09-02 09:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725263812,2024-09-02 09:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725263872,2024-09-02 09:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725263933,2024-09-02 09:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725263994,2024-09-02 09:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725264055,2024-09-02 10:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264116,2024-09-02 10:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264177,2024-09-02 10:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264239,2024-09-02 10:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264300,2024-09-02 10:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725264361,2024-09-02 10:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725264422,2024-09-02 10:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725264482,2024-09-02 10:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264543,2024-09-02 10:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264604,2024-09-02 10:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264665,2024-09-02 10:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264727,2024-09-02 10:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725264788,2024-09-02 10:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725264849,2024-09-02 10:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725264911,2024-09-02 10:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725264971,2024-09-02 10:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725265033,2024-09-02 10:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725265093,2024-09-02 10:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725265154,2024-09-02 10:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725265215,2024-09-02 10:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265276,2024-09-02 10:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265337,2024-09-02 10:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265398,2024-09-02 10:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265459,2024-09-02 10:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265520,2024-09-02 10:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725265581,2024-09-02 10:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265642,2024-09-02 10:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725265703,2024-09-02 10:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265764,2024-09-02 10:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265825,2024-09-02 10:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725265886,2024-09-02 10:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725265947,2024-09-02 10:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266008,2024-09-02 10:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266069,2024-09-02 10:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725266130,2024-09-02 10:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266190,2024-09-02 10:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266251,2024-09-02 10:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725266312,2024-09-02 10:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266373,2024-09-02 10:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725266434,2024-09-02 10:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266495,2024-09-02 10:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725266556,2024-09-02 10:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266617,2024-09-02 10:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266678,2024-09-02 10:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266739,2024-09-02 10:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266800,2024-09-02 10:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725266861,2024-09-02 10:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266922,2024-09-02 10:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725266983,2024-09-02 10:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725267044,2024-09-02 10:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725267104,2024-09-02 10:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725267165,2024-09-02 10:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725267226,2024-09-02 10:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725267287,2024-09-02 10:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725267348,2024-09-02 10:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725267409,2024-09-02 10:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725267470,2024-09-02 10:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725267531,2024-09-02 10:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725267591,2024-09-02 10:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725267652,2024-09-02 11:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725267713,2024-09-02 11:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725267774,2024-09-02 11:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725267835,2024-09-02 11:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725267896,2024-09-02 11:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725267957,2024-09-02 11:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268018,2024-09-02 11:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725268079,2024-09-02 11:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725268140,2024-09-02 11:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725268201,2024-09-02 11:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268262,2024-09-02 11:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268323,2024-09-02 11:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268384,2024-09-02 11:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268445,2024-09-02 11:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268506,2024-09-02 11:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268567,2024-09-02 11:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725268628,2024-09-02 11:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268688,2024-09-02 11:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725268749,2024-09-02 11:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268810,2024-09-02 11:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725268871,2024-09-02 11:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725268932,2024-09-02 11:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725268993,2024-09-02 11:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725269054,2024-09-02 11:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269115,2024-09-02 11:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269175,2024-09-02 11:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269236,2024-09-02 11:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269297,2024-09-02 11:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725269358,2024-09-02 11:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269420,2024-09-02 11:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725269481,2024-09-02 11:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269542,2024-09-02 11:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725269603,2024-09-02 11:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269664,2024-09-02 11:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725269725,2024-09-02 11:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269787,2024-09-02 11:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725269848,2024-09-02 11:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725269909,2024-09-02 11:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725269970,2024-09-02 11:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725270031,2024-09-02 11:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725270092,2024-09-02 11:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725270153,2024-09-02 11:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725270214,2024-09-02 11:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725270275,2024-09-02 11:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725270337,2024-09-02 11:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725270398,2024-09-02 11:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725270458,2024-09-02 11:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725270519,2024-09-02 11:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725270581,2024-09-02 11:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725270642,2024-09-02 11:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725270703,2024-09-02 11:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725270764,2024-09-02 11:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725270825,2024-09-02 11:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725270885,2024-09-02 11:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725270946,2024-09-02 11:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725271007,2024-09-02 11:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725271068,2024-09-02 11:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725271129,2024-09-02 11:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725271190,2024-09-02 11:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725271251,2024-09-02 12:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725271312,2024-09-02 12:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725271373,2024-09-02 12:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725271434,2024-09-02 12:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725271496,2024-09-02 12:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725271557,2024-09-02 12:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725271618,2024-09-02 12:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725271679,2024-09-02 12:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725271741,2024-09-02 12:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725271802,2024-09-02 12:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725271863,2024-09-02 12:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725271924,2024-09-02 12:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725271985,2024-09-02 12:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725272046,2024-09-02 12:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725272107,2024-09-02 12:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725272167,2024-09-02 12:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272228,2024-09-02 12:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725272288,2024-09-02 12:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272348,2024-09-02 12:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272409,2024-09-02 12:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272471,2024-09-02 12:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272532,2024-09-02 12:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725272593,2024-09-02 12:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272654,2024-09-02 12:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725272715,2024-09-02 12:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272776,2024-09-02 12:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272837,2024-09-02 12:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725272898,2024-09-02 12:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725272959,2024-09-02 12:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273020,2024-09-02 12:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725273081,2024-09-02 12:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273142,2024-09-02 12:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273203,2024-09-02 12:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273264,2024-09-02 12:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273325,2024-09-02 12:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725273386,2024-09-02 12:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273447,2024-09-02 12:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725273508,2024-09-02 12:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725273569,2024-09-02 12:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725273630,2024-09-02 12:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725273691,2024-09-02 12:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273752,2024-09-02 12:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725273813,2024-09-02 12:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273873,2024-09-02 12:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273934,2024-09-02 12:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725273995,2024-09-02 12:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725274056,2024-09-02 12:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725274117,2024-09-02 12:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725274178,2024-09-02 12:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725274239,2024-09-02 12:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725274300,2024-09-02 12:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725274361,2024-09-02 12:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725274422,2024-09-02 12:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725274483,2024-09-02 12:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725274544,2024-09-02 12:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725274605,2024-09-02 12:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725274666,2024-09-02 12:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725274727,2024-09-02 12:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725274788,2024-09-02 12:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725274849,2024-09-02 13:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725274910,2024-09-02 13:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725274971,2024-09-02 13:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725275031,2024-09-02 13:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275092,2024-09-02 13:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275154,2024-09-02 13:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275215,2024-09-02 13:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275276,2024-09-02 13:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725275337,2024-09-02 13:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275398,2024-09-02 13:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275459,2024-09-02 13:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725275520,2024-09-02 13:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725275581,2024-09-02 13:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275642,2024-09-02 13:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725275703,2024-09-02 13:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275764,2024-09-02 13:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725275827,2024-09-02 13:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725275888,2024-09-02 13:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725275948,2024-09-02 13:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725276009,2024-09-02 13:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276069,2024-09-02 13:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725276131,2024-09-02 13:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725276192,2024-09-02 13:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276253,2024-09-02 13:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725276314,2024-09-02 13:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725276375,2024-09-02 13:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276436,2024-09-02 13:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276497,2024-09-02 13:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276558,2024-09-02 13:29,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725276620,2024-09-02 13:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276681,2024-09-02 13:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276742,2024-09-02 13:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276802,2024-09-02 13:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276863,2024-09-02 13:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725276924,2024-09-02 13:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725276985,2024-09-02 13:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277046,2024-09-02 13:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277107,2024-09-02 13:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277168,2024-09-02 13:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725277229,2024-09-02 13:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277290,2024-09-02 13:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277350,2024-09-02 13:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725277411,2024-09-02 13:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277472,2024-09-02 13:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277533,2024-09-02 13:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725277594,2024-09-02 13:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277655,2024-09-02 13:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725277716,2024-09-02 13:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277777,2024-09-02 13:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725277837,2024-09-02 13:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277898,2024-09-02 13:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725277959,2024-09-02 13:52,0.00,552.09,577.88,214,-131.47,nan,-26,1
1725278020,2024-09-02 13:53,100.00,546.72,572.50,214,41.77,41.76,-26,1
1725278081,2024-09-02 13:54,100.00,397.01,422.79,214,182.21,178.56,-26,1
1725278142,2024-09-02 13:55,0.00,387.31,413.09,214,-131.47,nan,-26,1
1725278203,2024-09-02 13:56,0.00,387.31,413.09,214,-147.11,nan,-26,1
1725278263,2024-09-02 13:57,0.00,387.31,413.09,214,-147.11,nan,-26,1
1725278324,2024-09-02 13:58,100.00,546.72,572.50,214,41.77,41.76,-27,1
1725278386,2024-09-02 13:59,0.00,520.27,546.05,214,-147.11,nan,-26,1
1725278446,2024-09-02 14:00,0.00,389.34,415.12,214,-131.47,nan,-26,1
1725278507,2024-09-02 14:01,100.00,615.96,641.75,214,75.77,75.51,-27,1
1725278568,2024-09-02 14:02,0.00,387.31,413.09,214,-131.47,nan,-26,1
1725278629,2024-09-02 14:03,0.00,546.72,572.50,214,-131.47,nan,-27,1
1725278690,2024-09-02 14:04,74.34,397.01,422.79,214,41.77,36.25,-26,1
1725278751,2024-09-02 14:05,0.00,546.72,572.50,214,-131.47,nan,-26,1
1725278812,2024-09-02 14:06,0.00,387.31,413.09,214,-147.11,nan,-26,1
1725278873,2024-09-02 14:07,98.70,397.01,422.79,214,75.77,75.20,-27,1
1725278934,2024-09-02 14:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725278995,2024-09-02 14:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279056,2024-09-02 14:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279116,2024-09-02 14:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279177,2024-09-02 14:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279239,2024-09-02 14:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725279300,2024-09-02 14:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725279360,2024-09-02 14:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279422,2024-09-02 14:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279482,2024-09-02 14:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725279543,2024-09-02 14:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279604,2024-09-02 14:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279665,2024-09-02 14:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725279726,2024-09-02 14:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725279786,2024-09-02 14:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725279847,2024-09-02 14:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725279907,2024-09-02 14:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725279968,2024-09-02 14:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725280028,2024-09-02 14:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725280089,2024-09-02 14:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725280150,2024-09-02 14:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725280211,2024-09-02 14:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725280272,2024-09-02 14:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725280332,2024-09-02 14:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725280394,2024-09-02 14:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725280454,2024-09-02 14:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725280515,2024-09-02 14:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725280577,2024-09-02 14:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725280637,2024-09-02 14:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725280698,2024-09-02 14:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725280759,2024-09-02 14:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725280820,2024-09-02 14:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725280881,2024-09-02 14:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725280942,2024-09-02 14:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281003,2024-09-02 14:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281064,2024-09-02 14:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281125,2024-09-02 14:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725281186,2024-09-02 14:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725281247,2024-09-02 14:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281309,2024-09-02 14:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281370,2024-09-02 14:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281432,2024-09-02 14:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281493,2024-09-02 14:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281554,2024-09-02 14:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281615,2024-09-02 14:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725281676,2024-09-02 14:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725281737,2024-09-02 14:55,94.30,552.09,577.88,214,75.77,74.12,-26,1
1725281798,2024-09-02 14:56,98.70,391.56,417.34,214,75.77,75.20,-26,1
1725281859,2024-09-02 14:57,0.00,539.05,564.83,214,-131.47,nan,-28,1
1725281921,2024-09-02 14:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725281982,2024-09-02 14:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282043,2024-09-02 15:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282104,2024-09-02 15:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282165,2024-09-02 15:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725282226,2024-09-02 15:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282287,2024-09-02 15:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282348,2024-09-02 15:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725282409,2024-09-02 15:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282470,2024-09-02 15:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282531,2024-09-02 15:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282592,2024-09-02 15:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282653,2024-09-02 15:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282714,2024-09-02 15:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282775,2024-09-02 15:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725282836,2024-09-02 15:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725282897,2024-09-02 15:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725282958,2024-09-02 15:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283019,2024-09-02 15:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283080,2024-09-02 15:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283142,2024-09-02 15:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725283203,2024-09-02 15:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283263,2024-09-02 15:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725283324,2024-09-02 15:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725283385,2024-09-02 15:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283446,2024-09-02 15:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283507,2024-09-02 15:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283567,2024-09-02 15:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283628,2024-09-02 15:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283688,2024-09-02 15:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725283749,2024-09-02 15:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283809,2024-09-02 15:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725283870,2024-09-02 15:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725283931,2024-09-02 15:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725283992,2024-09-02 15:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725284053,2024-09-02 15:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725284114,2024-09-02 15:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725284175,2024-09-02 15:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725284237,2024-09-02 15:37,0.00,386.11,411.89,214,-131.47,nan,-26,1
1725284299,2024-09-02 15:38,0.00,377.48,403.26,214,-120.28,nan,-26,1
1725284360,2024-09-02 15:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725284420,2024-09-02 15:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725284482,2024-09-02 15:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725284543,2024-09-02 15:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725284604,2024-09-02 15:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725284665,2024-09-02 15:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725284726,2024-09-02 15:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725284787,2024-09-02 15:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725284848,2024-09-02 15:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725284909,2024-09-02 15:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725284970,2024-09-02 15:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725285030,2024-09-02 15:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725285091,2024-09-02 15:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725285152,2024-09-02 15:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725285213,2024-09-02 15:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725285274,2024-09-02 15:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725285335,2024-09-02 15:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725285396,2024-09-02 15:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725285457,2024-09-02 15:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725285518,2024-09-02 15:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725285579,2024-09-02 15:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725285640,2024-09-02 16:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725285700,2024-09-02 16:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725285761,2024-09-02 16:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725285822,2024-09-02 16:03,0.00,531.38,557.16,214,-131.47,nan,-26,1
1725285883,2024-09-02 16:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725285944,2024-09-02 16:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286005,2024-09-02 16:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286065,2024-09-02 16:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286127,2024-09-02 16:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286187,2024-09-02 16:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286248,2024-09-02 16:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286309,2024-09-02 16:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286370,2024-09-02 16:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286430,2024-09-02 16:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286492,2024-09-02 16:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725286553,2024-09-02 16:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286614,2024-09-02 16:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725286675,2024-09-02 16:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286735,2024-09-02 16:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725286797,2024-09-02 16:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725286858,2024-09-02 16:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725286919,2024-09-02 16:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725286980,2024-09-02 16:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725287041,2024-09-02 16:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725287102,2024-09-02 16:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287163,2024-09-02 16:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287224,2024-09-02 16:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725287285,2024-09-02 16:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287346,2024-09-02 16:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725287407,2024-09-02 16:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725287467,2024-09-02 16:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287528,2024-09-02 16:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287589,2024-09-02 16:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287650,2024-09-02 16:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287711,2024-09-02 16:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725287772,2024-09-02 16:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287832,2024-09-02 16:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725287893,2024-09-02 16:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725287955,2024-09-02 16:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725288016,2024-09-02 16:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288077,2024-09-02 16:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288138,2024-09-02 16:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288200,2024-09-02 16:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288260,2024-09-02 16:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288321,2024-09-02 16:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288382,2024-09-02 16:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725288443,2024-09-02 16:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725288504,2024-09-02 16:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288565,2024-09-02 16:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288626,2024-09-02 16:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725288687,2024-09-02 16:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288748,2024-09-02 16:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725288809,2024-09-02 16:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288870,2024-09-02 16:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288931,2024-09-02 16:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725288992,2024-09-02 16:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725289053,2024-09-02 16:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725289114,2024-09-02 16:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725289175,2024-09-02 16:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725289236,2024-09-02 17:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725289297,2024-09-02 17:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725289357,2024-09-02 17:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725289418,2024-09-02 17:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725289479,2024-09-02 17:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725289540,2024-09-02 17:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725289601,2024-09-02 17:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725289662,2024-09-02 17:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725289723,2024-09-02 17:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725289784,2024-09-02 17:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725289845,2024-09-02 17:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725289906,2024-09-02 17:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725289967,2024-09-02 17:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290028,2024-09-02 17:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725290089,2024-09-02 17:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290150,2024-09-02 17:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725290211,2024-09-02 17:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725290272,2024-09-02 17:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290333,2024-09-02 17:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290393,2024-09-02 17:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290454,2024-09-02 17:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290515,2024-09-02 17:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290576,2024-09-02 17:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290637,2024-09-02 17:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290698,2024-09-02 17:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725290759,2024-09-02 17:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290820,2024-09-02 17:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725290881,2024-09-02 17:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725290942,2024-09-02 17:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725291002,2024-09-02 17:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291063,2024-09-02 17:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291124,2024-09-02 17:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291185,2024-09-02 17:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291246,2024-09-02 17:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291307,2024-09-02 17:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725291368,2024-09-02 17:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725291431,2024-09-02 17:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725291492,2024-09-02 17:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725291553,2024-09-02 17:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725291614,2024-09-02 17:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291675,2024-09-02 17:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291736,2024-09-02 17:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725291797,2024-09-02 17:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291858,2024-09-02 17:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291919,2024-09-02 17:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725291980,2024-09-02 17:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292041,2024-09-02 17:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725292102,2024-09-02 17:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292163,2024-09-02 17:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292224,2024-09-02 17:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725292285,2024-09-02 17:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292346,2024-09-02 17:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725292407,2024-09-02 17:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725292468,2024-09-02 17:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292529,2024-09-02 17:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725292590,2024-09-02 17:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292651,2024-09-02 17:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725292712,2024-09-02 17:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292773,2024-09-02 17:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292834,2024-09-02 18:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725292895,2024-09-02 18:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725292956,2024-09-02 18:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293017,2024-09-02 18:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293078,2024-09-02 18:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293139,2024-09-02 18:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293200,2024-09-02 18:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293261,2024-09-02 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725293322,2024-09-02 18:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725293383,2024-09-02 18:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293444,2024-09-02 18:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293505,2024-09-02 18:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293566,2024-09-02 18:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293627,2024-09-02 18:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725293688,2024-09-02 18:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725293749,2024-09-02 18:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725293810,2024-09-02 18:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725293871,2024-09-02 18:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293932,2024-09-02 18:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725293993,2024-09-02 18:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725294053,2024-09-02 18:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725294114,2024-09-02 18:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725294175,2024-09-02 18:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725294236,2024-09-02 18:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725294296,2024-09-02 18:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725294357,2024-09-02 18:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725294419,2024-09-02 18:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725294480,2024-09-02 18:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725294540,2024-09-02 18:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725294601,2024-09-02 18:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725294662,2024-09-02 18:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725294723,2024-09-02 18:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725294784,2024-09-02 18:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725294845,2024-09-02 18:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725294906,2024-09-02 18:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725294967,2024-09-02 18:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725295028,2024-09-02 18:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725295089,2024-09-02 18:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725295150,2024-09-02 18:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725295211,2024-09-02 18:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725295272,2024-09-02 18:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725295332,2024-09-02 18:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725295394,2024-09-02 18:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725295455,2024-09-02 18:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725295516,2024-09-02 18:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725295577,2024-09-02 18:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725295638,2024-09-02 18:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725295699,2024-09-02 18:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725295760,2024-09-02 18:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725295820,2024-09-02 18:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725295882,2024-09-02 18:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725295942,2024-09-02 18:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296003,2024-09-02 18:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296064,2024-09-02 18:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296124,2024-09-02 18:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725296185,2024-09-02 18:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296245,2024-09-02 18:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725296306,2024-09-02 18:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725296367,2024-09-02 18:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725296428,2024-09-02 19:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296489,2024-09-02 19:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296550,2024-09-02 19:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725296610,2024-09-02 19:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725296671,2024-09-02 19:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296732,2024-09-02 19:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725296793,2024-09-02 19:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296854,2024-09-02 19:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725296915,2024-09-02 19:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725296976,2024-09-02 19:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297037,2024-09-02 19:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297098,2024-09-02 19:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725297158,2024-09-02 19:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297219,2024-09-02 19:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297281,2024-09-02 19:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297342,2024-09-02 19:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297403,2024-09-02 19:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297463,2024-09-02 19:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297524,2024-09-02 19:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297585,2024-09-02 19:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297646,2024-09-02 19:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725297707,2024-09-02 19:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725297768,2024-09-02 19:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297829,2024-09-02 19:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725297891,2024-09-02 19:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725297951,2024-09-02 19:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725298012,2024-09-02 19:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725298073,2024-09-02 19:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725298134,2024-09-02 19:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725298195,2024-09-02 19:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725298255,2024-09-02 19:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725298316,2024-09-02 19:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725298377,2024-09-02 19:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725298437,2024-09-02 19:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725298498,2024-09-02 19:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725298559,2024-09-02 19:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725298620,2024-09-02 19:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725298682,2024-09-02 19:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725298743,2024-09-02 19:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725298805,2024-09-02 19:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725298866,2024-09-02 19:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725298927,2024-09-02 19:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725298988,2024-09-02 19:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725299050,2024-09-02 19:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725299111,2024-09-02 19:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725299172,2024-09-02 19:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725299233,2024-09-02 19:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725299294,2024-09-02 19:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725299355,2024-09-02 19:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725299416,2024-09-02 19:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725299477,2024-09-02 19:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725299538,2024-09-02 19:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725299599,2024-09-02 19:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725299660,2024-09-02 19:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725299721,2024-09-02 19:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725299782,2024-09-02 19:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725299843,2024-09-02 19:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725299903,2024-09-02 19:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725299964,2024-09-02 19:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725300024,2024-09-02 20:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300085,2024-09-02 20:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300145,2024-09-02 20:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300206,2024-09-02 20:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300267,2024-09-02 20:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300328,2024-09-02 20:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725300388,2024-09-02 20:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725300449,2024-09-02 20:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300510,2024-09-02 20:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725300571,2024-09-02 20:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300632,2024-09-02 20:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300693,2024-09-02 20:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300756,2024-09-02 20:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725300817,2024-09-02 20:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300878,2024-09-02 20:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725300939,2024-09-02 20:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725301000,2024-09-02 20:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301060,2024-09-02 20:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725301121,2024-09-02 20:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301182,2024-09-02 20:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301243,2024-09-02 20:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301304,2024-09-02 20:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725301365,2024-09-02 20:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725301426,2024-09-02 20:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301487,2024-09-02 20:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301547,2024-09-02 20:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301608,2024-09-02 20:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301669,2024-09-02 20:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301730,2024-09-02 20:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725301791,2024-09-02 20:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301852,2024-09-02 20:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725301913,2024-09-02 20:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725301974,2024-09-02 20:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302035,2024-09-02 20:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725302096,2024-09-02 20:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302157,2024-09-02 20:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302218,2024-09-02 20:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725302279,2024-09-02 20:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725302340,2024-09-02 20:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302401,2024-09-02 20:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302462,2024-09-02 20:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302523,2024-09-02 20:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302585,2024-09-02 20:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302646,2024-09-02 20:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725302707,2024-09-02 20:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302767,2024-09-02 20:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725302828,2024-09-02 20:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725302891,2024-09-02 20:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725302952,2024-09-02 20:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725303012,2024-09-02 20:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725303073,2024-09-02 20:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725303134,2024-09-02 20:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725303195,2024-09-02 20:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725303256,2024-09-02 20:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725303317,2024-09-02 20:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725303378,2024-09-02 20:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725303439,2024-09-02 20:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725303500,2024-09-02 20:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725303561,2024-09-02 20:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725303621,2024-09-02 21:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725303682,2024-09-02 21:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725303743,2024-09-02 21:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725303804,2024-09-02 21:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725303864,2024-09-02 21:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725303925,2024-09-02 21:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725303985,2024-09-02 21:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725304046,2024-09-02 21:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304106,2024-09-02 21:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304167,2024-09-02 21:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725304228,2024-09-02 21:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304289,2024-09-02 21:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304349,2024-09-02 21:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304411,2024-09-02 21:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725304472,2024-09-02 21:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725304533,2024-09-02 21:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304594,2024-09-02 21:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304654,2024-09-02 21:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725304715,2024-09-02 21:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304776,2024-09-02 21:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304837,2024-09-02 21:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725304898,2024-09-02 21:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725304959,2024-09-02 21:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305020,2024-09-02 21:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305081,2024-09-02 21:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305141,2024-09-02 21:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305202,2024-09-02 21:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305263,2024-09-02 21:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305324,2024-09-02 21:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305385,2024-09-02 21:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305446,2024-09-02 21:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725305507,2024-09-02 21:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725305568,2024-09-02 21:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725305630,2024-09-02 21:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305691,2024-09-02 21:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725305752,2024-09-02 21:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725305813,2024-09-02 21:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725305874,2024-09-02 21:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725305935,2024-09-02 21:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725305996,2024-09-02 21:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725306057,2024-09-02 21:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306118,2024-09-02 21:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725306178,2024-09-02 21:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306239,2024-09-02 21:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306300,2024-09-02 21:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306361,2024-09-02 21:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306422,2024-09-02 21:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306483,2024-09-02 21:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306544,2024-09-02 21:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306605,2024-09-02 21:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725306666,2024-09-02 21:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306727,2024-09-02 21:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725306788,2024-09-02 21:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306849,2024-09-02 21:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725306910,2024-09-02 21:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725306971,2024-09-02 21:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307032,2024-09-02 21:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725307093,2024-09-02 21:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307154,2024-09-02 21:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307216,2024-09-02 22:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307277,2024-09-02 22:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725307338,2024-09-02 22:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307399,2024-09-02 22:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1725307460,2024-09-02 22:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307521,2024-09-02 22:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307582,2024-09-02 22:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307644,2024-09-02 22:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307705,2024-09-02 22:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307766,2024-09-02 22:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725307827,2024-09-02 22:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725307889,2024-09-02 22:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725307950,2024-09-02 22:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725308011,2024-09-02 22:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308072,2024-09-02 22:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725308133,2024-09-02 22:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725308195,2024-09-02 22:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725308256,2024-09-02 22:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725308317,2024-09-02 22:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308378,2024-09-02 22:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308439,2024-09-02 22:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308500,2024-09-02 22:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308560,2024-09-02 22:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725308621,2024-09-02 22:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308681,2024-09-02 22:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308742,2024-09-02 22:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308802,2024-09-02 22:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308863,2024-09-02 22:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725308924,2024-09-02 22:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725308985,2024-09-02 22:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309047,2024-09-02 22:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309108,2024-09-02 22:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725309169,2024-09-02 22:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309230,2024-09-02 22:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725309291,2024-09-02 22:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725309352,2024-09-02 22:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725309413,2024-09-02 22:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309473,2024-09-02 22:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309534,2024-09-02 22:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309595,2024-09-02 22:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309657,2024-09-02 22:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309718,2024-09-02 22:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309778,2024-09-02 22:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309839,2024-09-02 22:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725309900,2024-09-02 22:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725309961,2024-09-02 22:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310021,2024-09-02 22:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310082,2024-09-02 22:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725310144,2024-09-02 22:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310205,2024-09-02 22:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310265,2024-09-02 22:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310326,2024-09-02 22:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725310387,2024-09-02 22:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310448,2024-09-02 22:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310509,2024-09-02 22:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310570,2024-09-02 22:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310631,2024-09-02 22:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310692,2024-09-02 22:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310753,2024-09-02 22:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725310814,2024-09-02 23:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310875,2024-09-02 23:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725310936,2024-09-02 23:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725310997,2024-09-02 23:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725311058,2024-09-02 23:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725311119,2024-09-02 23:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725311180,2024-09-02 23:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725311241,2024-09-02 23:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725311301,2024-09-02 23:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725311362,2024-09-02 23:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725311423,2024-09-02 23:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725311484,2024-09-02 23:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725311546,2024-09-02 23:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725311607,2024-09-02 23:13,75.23,722.04,747.82,214,19.61,15.12,-32,1
1725311668,2024-09-02 23:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725311729,2024-09-02 23:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725311790,2024-09-02 23:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725311851,2024-09-02 23:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725311911,2024-09-02 23:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725311972,2024-09-02 23:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312033,2024-09-02 23:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312094,2024-09-02 23:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725312155,2024-09-02 23:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312216,2024-09-02 23:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312277,2024-09-02 23:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312338,2024-09-02 23:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312399,2024-09-02 23:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312460,2024-09-02 23:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312521,2024-09-02 23:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312581,2024-09-02 23:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725312641,2024-09-02 23:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725312702,2024-09-02 23:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725312763,2024-09-02 23:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725312824,2024-09-02 23:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312885,2024-09-02 23:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725312946,2024-09-02 23:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313007,2024-09-02 23:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1725313067,2024-09-02 23:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725313128,2024-09-02 23:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313189,2024-09-02 23:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313250,2024-09-02 23:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313311,2024-09-02 23:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725313372,2024-09-02 23:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313432,2024-09-02 23:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313493,2024-09-02 23:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313554,2024-09-02 23:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313615,2024-09-02 23:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725313676,2024-09-02 23:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313737,2024-09-02 23:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725313798,2024-09-02 23:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313859,2024-09-02 23:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313920,2024-09-02 23:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725313980,2024-09-02 23:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725314041,2024-09-02 23:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725314102,2024-09-02 23:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725314163,2024-09-02 23:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725314223,2024-09-02 23:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725314284,2024-09-02 23:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725314345,2024-09-02 23:59,75.23,722.04,747.82,214,19.61,15.12,-26,1