1725660003,2024-09-07 00:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725660064,2024-09-07 00:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725660125,2024-09-07 00:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725660186,2024-09-07 00:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725660247,2024-09-07 00:04,100.00,904.94,930.73,214,185.98,182.14,-27,1
1725660308,2024-09-07 00:05,100.00,904.94,930.73,214,185.98,182.14,-26,1
1725660369,2024-09-07 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725660430,2024-09-07 00:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725660491,2024-09-07 00:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725660552,2024-09-07 00:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725660612,2024-09-07 00:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725660673,2024-09-07 00:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725660734,2024-09-07 00:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725660795,2024-09-07 00:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725660855,2024-09-07 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725660916,2024-09-07 00:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725660977,2024-09-07 00:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661038,2024-09-07 00:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661099,2024-09-07 00:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661160,2024-09-07 00:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661221,2024-09-07 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725661282,2024-09-07 00:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661343,2024-09-07 00:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661404,2024-09-07 00:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661465,2024-09-07 00:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725661526,2024-09-07 00:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661587,2024-09-07 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661648,2024-09-07 00:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1725661709,2024-09-07 00:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661770,2024-09-07 00:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661831,2024-09-07 00:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661892,2024-09-07 00:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725661953,2024-09-07 00:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662014,2024-09-07 00:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662075,2024-09-07 00:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725662135,2024-09-07 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725662196,2024-09-07 00:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662257,2024-09-07 00:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662318,2024-09-07 00:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662379,2024-09-07 00:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662440,2024-09-07 00:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662501,2024-09-07 00:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662561,2024-09-07 00:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662622,2024-09-07 00:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662683,2024-09-07 00:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662743,2024-09-07 00:45,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725662804,2024-09-07 00:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662866,2024-09-07 00:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662927,2024-09-07 00:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725662988,2024-09-07 00:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663049,2024-09-07 00:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663110,2024-09-07 00:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663170,2024-09-07 00:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663231,2024-09-07 00:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663292,2024-09-07 00:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663353,2024-09-07 00:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663413,2024-09-07 00:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663474,2024-09-07 00:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663534,2024-09-07 00:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663595,2024-09-07 00:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663656,2024-09-07 01:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663717,2024-09-07 01:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663777,2024-09-07 01:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663838,2024-09-07 01:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725663899,2024-09-07 01:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725663960,2024-09-07 01:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725664021,2024-09-07 01:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664082,2024-09-07 01:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664143,2024-09-07 01:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664204,2024-09-07 01:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725664264,2024-09-07 01:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664325,2024-09-07 01:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664386,2024-09-07 01:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664447,2024-09-07 01:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664508,2024-09-07 01:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664569,2024-09-07 01:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725664630,2024-09-07 01:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664690,2024-09-07 01:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664752,2024-09-07 01:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725664813,2024-09-07 01:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664874,2024-09-07 01:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725664935,2024-09-07 01:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725664996,2024-09-07 01:23,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725665057,2024-09-07 01:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665118,2024-09-07 01:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725665179,2024-09-07 01:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725665240,2024-09-07 01:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665301,2024-09-07 01:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665362,2024-09-07 01:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665423,2024-09-07 01:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665484,2024-09-07 01:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665545,2024-09-07 01:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725665606,2024-09-07 01:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665667,2024-09-07 01:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725665728,2024-09-07 01:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725665789,2024-09-07 01:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665850,2024-09-07 01:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725665911,2024-09-07 01:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725665972,2024-09-07 01:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725666033,2024-09-07 01:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666094,2024-09-07 01:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725666155,2024-09-07 01:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666215,2024-09-07 01:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725666276,2024-09-07 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725666337,2024-09-07 01:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725666399,2024-09-07 01:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666460,2024-09-07 01:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666521,2024-09-07 01:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666582,2024-09-07 01:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666642,2024-09-07 01:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725666703,2024-09-07 01:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666764,2024-09-07 01:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666824,2024-09-07 01:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725666886,2024-09-07 01:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725666947,2024-09-07 01:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725667008,2024-09-07 01:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667068,2024-09-07 01:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725667129,2024-09-07 01:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667191,2024-09-07 01:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667252,2024-09-07 02:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725667312,2024-09-07 02:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667373,2024-09-07 02:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725667434,2024-09-07 02:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725667494,2024-09-07 02:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667555,2024-09-07 02:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667615,2024-09-07 02:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725667676,2024-09-07 02:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725667737,2024-09-07 02:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667797,2024-09-07 02:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667858,2024-09-07 02:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667919,2024-09-07 02:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725667980,2024-09-07 02:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725668041,2024-09-07 02:14,75.23,722.04,747.82,214,19.61,15.12,-31,1
1725668102,2024-09-07 02:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725668163,2024-09-07 02:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725668224,2024-09-07 02:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725668285,2024-09-07 02:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725668345,2024-09-07 02:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725668406,2024-09-07 02:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725668467,2024-09-07 02:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1725668528,2024-09-07 02:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725668589,2024-09-07 02:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725668650,2024-09-07 02:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725668711,2024-09-07 02:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725668772,2024-09-07 02:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725668833,2024-09-07 02:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725668894,2024-09-07 02:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725668955,2024-09-07 02:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669015,2024-09-07 02:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669076,2024-09-07 02:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725669137,2024-09-07 02:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669198,2024-09-07 02:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669259,2024-09-07 02:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669320,2024-09-07 02:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669381,2024-09-07 02:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725669442,2024-09-07 02:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725669503,2024-09-07 02:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669563,2024-09-07 02:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669624,2024-09-07 02:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669685,2024-09-07 02:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725669746,2024-09-07 02:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725669807,2024-09-07 02:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725669867,2024-09-07 02:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725669928,2024-09-07 02:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725669989,2024-09-07 02:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725670050,2024-09-07 02:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725670111,2024-09-07 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725670172,2024-09-07 02:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725670233,2024-09-07 02:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725670294,2024-09-07 02:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725670355,2024-09-07 02:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725670416,2024-09-07 02:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725670476,2024-09-07 02:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725670537,2024-09-07 02:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725670598,2024-09-07 02:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725670659,2024-09-07 02:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725670720,2024-09-07 02:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725670781,2024-09-07 02:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725670842,2024-09-07 03:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725670903,2024-09-07 03:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725670963,2024-09-07 03:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725671025,2024-09-07 03:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725671086,2024-09-07 03:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671147,2024-09-07 03:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671207,2024-09-07 03:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725671268,2024-09-07 03:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671329,2024-09-07 03:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725671390,2024-09-07 03:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671451,2024-09-07 03:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671512,2024-09-07 03:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725671573,2024-09-07 03:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725671634,2024-09-07 03:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671694,2024-09-07 03:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671755,2024-09-07 03:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671815,2024-09-07 03:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671877,2024-09-07 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725671938,2024-09-07 03:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725671999,2024-09-07 03:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725672060,2024-09-07 03:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725672121,2024-09-07 03:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672182,2024-09-07 03:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672243,2024-09-07 03:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672304,2024-09-07 03:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725672365,2024-09-07 03:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672426,2024-09-07 03:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725672487,2024-09-07 03:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672548,2024-09-07 03:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672609,2024-09-07 03:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725672670,2024-09-07 03:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672732,2024-09-07 03:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672793,2024-09-07 03:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725672854,2024-09-07 03:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725672915,2024-09-07 03:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725672976,2024-09-07 03:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725673037,2024-09-07 03:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725673098,2024-09-07 03:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725673159,2024-09-07 03:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725673219,2024-09-07 03:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725673280,2024-09-07 03:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725673341,2024-09-07 03:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725673402,2024-09-07 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725673463,2024-09-07 03:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725673524,2024-09-07 03:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725673585,2024-09-07 03:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725673646,2024-09-07 03:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725673707,2024-09-07 03:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725673768,2024-09-07 03:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725673829,2024-09-07 03:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725673890,2024-09-07 03:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725673951,2024-09-07 03:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674012,2024-09-07 03:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674072,2024-09-07 03:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725674133,2024-09-07 03:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674194,2024-09-07 03:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674255,2024-09-07 03:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725674316,2024-09-07 03:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674377,2024-09-07 03:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674438,2024-09-07 04:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725674499,2024-09-07 04:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725674560,2024-09-07 04:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725674620,2024-09-07 04:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674681,2024-09-07 04:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725674742,2024-09-07 04:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674803,2024-09-07 04:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674864,2024-09-07 04:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725674925,2024-09-07 04:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725674986,2024-09-07 04:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725675046,2024-09-07 04:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725675107,2024-09-07 04:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725675168,2024-09-07 04:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725675229,2024-09-07 04:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725675290,2024-09-07 04:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725675351,2024-09-07 04:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725675412,2024-09-07 04:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725675473,2024-09-07 04:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725675534,2024-09-07 04:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725675595,2024-09-07 04:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1725675656,2024-09-07 04:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725675716,2024-09-07 04:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725675777,2024-09-07 04:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725675838,2024-09-07 04:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725675899,2024-09-07 04:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725675960,2024-09-07 04:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725676021,2024-09-07 04:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725676082,2024-09-07 04:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725676143,2024-09-07 04:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725676204,2024-09-07 04:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725676265,2024-09-07 04:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725676326,2024-09-07 04:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725676387,2024-09-07 04:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725676448,2024-09-07 04:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725676508,2024-09-07 04:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725676569,2024-09-07 04:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725676630,2024-09-07 04:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725676691,2024-09-07 04:38,75.23,722.03,747.81,214,19.61,15.12,-27,1
1725676751,2024-09-07 04:39,75.23,722.03,747.81,214,19.61,15.12,-27,1
1725676812,2024-09-07 04:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725676872,2024-09-07 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725676932,2024-09-07 04:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725676993,2024-09-07 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725677054,2024-09-07 04:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725677115,2024-09-07 04:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725677176,2024-09-07 04:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725677236,2024-09-07 04:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725677297,2024-09-07 04:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725677358,2024-09-07 04:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725677419,2024-09-07 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725677480,2024-09-07 04:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725677541,2024-09-07 04:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725677602,2024-09-07 04:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725677662,2024-09-07 04:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725677723,2024-09-07 04:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725677784,2024-09-07 04:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725677845,2024-09-07 04:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725677906,2024-09-07 04:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725677967,2024-09-07 04:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725678028,2024-09-07 05:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725678089,2024-09-07 05:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725678150,2024-09-07 05:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725678210,2024-09-07 05:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725678271,2024-09-07 05:04,0.00,-113.29,-87.50,214,-131.47,nan,-26,1
1725678332,2024-09-07 05:05,49.80,-103.05,-77.27,214,10.17,0.16,-27,1
1725678393,2024-09-07 05:06,98.70,-106.57,-80.79,214,75.77,75.20,-27,1
1725678454,2024-09-07 05:07,100.00,-143.27,-117.48,214,75.77,75.51,-27,1
1725678515,2024-09-07 05:08,73.47,-105.48,-79.70,214,41.77,36.04,-25,1
1725678575,2024-09-07 05:09,0.00,-160.13,-134.34,214,-131.47,nan,-27,1
1725678636,2024-09-07 05:10,100.00,-160.13,-134.34,214,75.77,75.51,-27,1
1725678697,2024-09-07 05:11,100.00,-160.13,-134.34,214,75.77,75.51,-27,1
1725678758,2024-09-07 05:12,0.00,-160.13,-134.34,214,-131.47,nan,-26,1
1725678819,2024-09-07 05:13,42.50,-111.95,-86.17,214,-2.30,-13.34,-27,1
1725678880,2024-09-07 05:14,0.00,-107.97,-82.19,214,-131.47,nan,-26,1
1725678941,2024-09-07 05:15,0.00,-108.30,-82.52,214,-131.47,nan,-27,1
1725679002,2024-09-07 05:16,0.00,1239.52,1265.30,214,-146.53,nan,-27,1
1725679063,2024-09-07 05:17,0.00,1239.52,1265.30,214,-145.81,nan,-27,1
1725679124,2024-09-07 05:18,0.00,-111.95,-86.17,214,-131.47,nan,-26,1
1725679185,2024-09-07 05:19,100.00,-118.03,-92.24,214,186.64,182.77,-27,1
1725679246,2024-09-07 05:20,0.00,-107.97,-82.19,214,-143.80,nan,-27,1
1725679307,2024-09-07 05:21,0.00,-107.97,-82.19,214,-131.47,nan,-28,1
1725679368,2024-09-07 05:22,100.00,-111.95,-86.17,214,182.21,178.56,-27,1
1725679428,2024-09-07 05:23,0.00,-167.66,-141.87,214,-145.81,nan,-26,1
1725679489,2024-09-07 05:24,0.00,-111.95,-86.17,214,-147.11,nan,-27,1
1725679550,2024-09-07 05:25,0.00,-111.95,-86.17,214,-131.47,nan,-28,1
1725679611,2024-09-07 05:26,98.06,-150.08,-124.30,214,41.77,41.39,-26,1
1725679673,2024-09-07 05:27,0.00,-111.95,-86.17,214,-131.47,nan,-26,1
1725679734,2024-09-07 05:28,98.70,-111.95,-86.17,214,75.77,75.20,-27,1
1725679795,2024-09-07 05:29,67.55,-167.66,-141.87,214,10.17,4.44,-27,1
1725679855,2024-09-07 05:30,0.00,-107.97,-82.19,214,-147.11,nan,-26,1
1725679916,2024-09-07 05:31,94.30,-107.97,-82.19,214,75.77,74.12,-25,1
1725679977,2024-09-07 05:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725680038,2024-09-07 05:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725680100,2024-09-07 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725680160,2024-09-07 05:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725680221,2024-09-07 05:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725680282,2024-09-07 05:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725680343,2024-09-07 05:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725680404,2024-09-07 05:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725680465,2024-09-07 05:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725680526,2024-09-07 05:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725680587,2024-09-07 05:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725680648,2024-09-07 05:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725680709,2024-09-07 05:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725680770,2024-09-07 05:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725680830,2024-09-07 05:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725680891,2024-09-07 05:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725680951,2024-09-07 05:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681012,2024-09-07 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681072,2024-09-07 05:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681133,2024-09-07 05:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725681194,2024-09-07 05:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681255,2024-09-07 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681316,2024-09-07 05:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725681377,2024-09-07 05:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725681437,2024-09-07 05:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681498,2024-09-07 05:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725681559,2024-09-07 05:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725681620,2024-09-07 06:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681681,2024-09-07 06:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681742,2024-09-07 06:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681803,2024-09-07 06:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681864,2024-09-07 06:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725681925,2024-09-07 06:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725681986,2024-09-07 06:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725682047,2024-09-07 06:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725682108,2024-09-07 06:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725682168,2024-09-07 06:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725682229,2024-09-07 06:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725682290,2024-09-07 06:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725682351,2024-09-07 06:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725682412,2024-09-07 06:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725682473,2024-09-07 06:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725682533,2024-09-07 06:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725682594,2024-09-07 06:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725682655,2024-09-07 06:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725682716,2024-09-07 06:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725682777,2024-09-07 06:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725682838,2024-09-07 06:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725682899,2024-09-07 06:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725682960,2024-09-07 06:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725683021,2024-09-07 06:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683081,2024-09-07 06:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683142,2024-09-07 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725683203,2024-09-07 06:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683264,2024-09-07 06:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683325,2024-09-07 06:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683386,2024-09-07 06:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725683446,2024-09-07 06:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725683507,2024-09-07 06:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725683568,2024-09-07 06:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683628,2024-09-07 06:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725683689,2024-09-07 06:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725683750,2024-09-07 06:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725683811,2024-09-07 06:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683872,2024-09-07 06:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683933,2024-09-07 06:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725683994,2024-09-07 06:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684055,2024-09-07 06:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684115,2024-09-07 06:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725684176,2024-09-07 06:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684237,2024-09-07 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684298,2024-09-07 06:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725684359,2024-09-07 06:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684420,2024-09-07 06:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684480,2024-09-07 06:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684541,2024-09-07 06:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684602,2024-09-07 06:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725684663,2024-09-07 06:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684724,2024-09-07 06:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684785,2024-09-07 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684845,2024-09-07 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684906,2024-09-07 06:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725684967,2024-09-07 06:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685028,2024-09-07 06:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725685089,2024-09-07 06:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685149,2024-09-07 06:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725685210,2024-09-07 07:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725685271,2024-09-07 07:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685331,2024-09-07 07:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685392,2024-09-07 07:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725685452,2024-09-07 07:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725685513,2024-09-07 07:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725685574,2024-09-07 07:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685635,2024-09-07 07:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685696,2024-09-07 07:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685757,2024-09-07 07:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685818,2024-09-07 07:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725685878,2024-09-07 07:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725685939,2024-09-07 07:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686000,2024-09-07 07:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725686061,2024-09-07 07:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725686122,2024-09-07 07:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686183,2024-09-07 07:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725686244,2024-09-07 07:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686305,2024-09-07 07:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686366,2024-09-07 07:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686427,2024-09-07 07:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725686488,2024-09-07 07:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686549,2024-09-07 07:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725686610,2024-09-07 07:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686671,2024-09-07 07:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686732,2024-09-07 07:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686793,2024-09-07 07:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686854,2024-09-07 07:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725686915,2024-09-07 07:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725686975,2024-09-07 07:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687036,2024-09-07 07:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725687097,2024-09-07 07:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725687158,2024-09-07 07:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725687219,2024-09-07 07:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687280,2024-09-07 07:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687341,2024-09-07 07:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725687402,2024-09-07 07:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687463,2024-09-07 07:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725687524,2024-09-07 07:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687585,2024-09-07 07:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687646,2024-09-07 07:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725687707,2024-09-07 07:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687767,2024-09-07 07:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687828,2024-09-07 07:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725687889,2024-09-07 07:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725687949,2024-09-07 07:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725688010,2024-09-07 07:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688072,2024-09-07 07:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688133,2024-09-07 07:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725688194,2024-09-07 07:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688255,2024-09-07 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688316,2024-09-07 07:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725688377,2024-09-07 07:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725688438,2024-09-07 07:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725688499,2024-09-07 07:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725688560,2024-09-07 07:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688621,2024-09-07 07:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688682,2024-09-07 07:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688743,2024-09-07 07:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688804,2024-09-07 08:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725688865,2024-09-07 08:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725688926,2024-09-07 08:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725688986,2024-09-07 08:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689047,2024-09-07 08:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725689109,2024-09-07 08:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689169,2024-09-07 08:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689230,2024-09-07 08:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689291,2024-09-07 08:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725689351,2024-09-07 08:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725689412,2024-09-07 08:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689472,2024-09-07 08:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689533,2024-09-07 08:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725689594,2024-09-07 08:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725689655,2024-09-07 08:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725689715,2024-09-07 08:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689776,2024-09-07 08:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689837,2024-09-07 08:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725689898,2024-09-07 08:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725689959,2024-09-07 08:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690020,2024-09-07 08:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690081,2024-09-07 08:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690141,2024-09-07 08:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690202,2024-09-07 08:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690264,2024-09-07 08:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725690324,2024-09-07 08:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690385,2024-09-07 08:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690446,2024-09-07 08:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725690507,2024-09-07 08:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690568,2024-09-07 08:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725690629,2024-09-07 08:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725690690,2024-09-07 08:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690751,2024-09-07 08:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690811,2024-09-07 08:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690872,2024-09-07 08:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725690933,2024-09-07 08:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725690994,2024-09-07 08:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691055,2024-09-07 08:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725691116,2024-09-07 08:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725691177,2024-09-07 08:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691238,2024-09-07 08:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725691299,2024-09-07 08:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691360,2024-09-07 08:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691421,2024-09-07 08:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725691481,2024-09-07 08:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691543,2024-09-07 08:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691604,2024-09-07 08:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691665,2024-09-07 08:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691726,2024-09-07 08:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691787,2024-09-07 08:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691849,2024-09-07 08:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725691910,2024-09-07 08:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725691971,2024-09-07 08:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725692032,2024-09-07 08:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692092,2024-09-07 08:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692154,2024-09-07 08:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692215,2024-09-07 08:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692275,2024-09-07 08:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692336,2024-09-07 08:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725692397,2024-09-07 08:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692458,2024-09-07 09:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725692520,2024-09-07 09:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692581,2024-09-07 09:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692642,2024-09-07 09:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725692703,2024-09-07 09:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725692764,2024-09-07 09:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725692825,2024-09-07 09:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692886,2024-09-07 09:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725692947,2024-09-07 09:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693008,2024-09-07 09:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725693069,2024-09-07 09:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693130,2024-09-07 09:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693191,2024-09-07 09:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725693251,2024-09-07 09:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693312,2024-09-07 09:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693372,2024-09-07 09:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725693433,2024-09-07 09:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693495,2024-09-07 09:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693556,2024-09-07 09:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725693617,2024-09-07 09:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725693678,2024-09-07 09:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725693739,2024-09-07 09:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693800,2024-09-07 09:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693861,2024-09-07 09:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725693921,2024-09-07 09:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725693982,2024-09-07 09:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725694043,2024-09-07 09:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725694104,2024-09-07 09:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694165,2024-09-07 09:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725694226,2024-09-07 09:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694287,2024-09-07 09:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694348,2024-09-07 09:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694410,2024-09-07 09:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694471,2024-09-07 09:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694531,2024-09-07 09:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694592,2024-09-07 09:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694653,2024-09-07 09:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725694777,2024-09-07 09:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725694839,2024-09-07 09:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725694900,2024-09-07 09:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725694961,2024-09-07 09:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725695022,2024-09-07 09:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725695082,2024-09-07 09:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725695143,2024-09-07 09:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695204,2024-09-07 09:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725695265,2024-09-07 09:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695326,2024-09-07 09:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695387,2024-09-07 09:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725695448,2024-09-07 09:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695509,2024-09-07 09:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695570,2024-09-07 09:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695631,2024-09-07 09:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725695691,2024-09-07 09:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695752,2024-09-07 09:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695813,2024-09-07 09:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695873,2024-09-07 09:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725695934,2024-09-07 09:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725695995,2024-09-07 09:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725696056,2024-09-07 10:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725696117,2024-09-07 10:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696178,2024-09-07 10:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696239,2024-09-07 10:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696300,2024-09-07 10:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696361,2024-09-07 10:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696422,2024-09-07 10:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696483,2024-09-07 10:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696544,2024-09-07 10:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696605,2024-09-07 10:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696667,2024-09-07 10:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696728,2024-09-07 10:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696788,2024-09-07 10:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725696850,2024-09-07 10:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725696912,2024-09-07 10:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725696974,2024-09-07 10:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725697036,2024-09-07 10:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725697097,2024-09-07 10:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725697158,2024-09-07 10:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725697219,2024-09-07 10:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725697280,2024-09-07 10:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725697341,2024-09-07 10:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725697402,2024-09-07 10:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725697462,2024-09-07 10:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725697524,2024-09-07 10:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725697584,2024-09-07 10:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725697645,2024-09-07 10:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725697706,2024-09-07 10:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725697767,2024-09-07 10:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725697828,2024-09-07 10:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725697889,2024-09-07 10:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725697950,2024-09-07 10:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698011,2024-09-07 10:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698072,2024-09-07 10:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725698133,2024-09-07 10:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725698194,2024-09-07 10:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725698255,2024-09-07 10:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725698316,2024-09-07 10:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725698377,2024-09-07 10:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725698438,2024-09-07 10:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698499,2024-09-07 10:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698560,2024-09-07 10:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698620,2024-09-07 10:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725698682,2024-09-07 10:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698743,2024-09-07 10:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698805,2024-09-07 10:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698865,2024-09-07 10:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698927,2024-09-07 10:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725698989,2024-09-07 10:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699050,2024-09-07 10:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725699111,2024-09-07 10:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699171,2024-09-07 10:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699232,2024-09-07 10:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699294,2024-09-07 10:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699355,2024-09-07 10:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699416,2024-09-07 10:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699477,2024-09-07 10:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725699539,2024-09-07 10:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725699600,2024-09-07 11:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725699661,2024-09-07 11:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725699722,2024-09-07 11:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725699784,2024-09-07 11:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699846,2024-09-07 11:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725699907,2024-09-07 11:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725699968,2024-09-07 11:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725700029,2024-09-07 11:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725700090,2024-09-07 11:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725700151,2024-09-07 11:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725700212,2024-09-07 11:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725700272,2024-09-07 11:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725700333,2024-09-07 11:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725700394,2024-09-07 11:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725700457,2024-09-07 11:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725700518,2024-09-07 11:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725700580,2024-09-07 11:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725700641,2024-09-07 11:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725700702,2024-09-07 11:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725700763,2024-09-07 11:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725700824,2024-09-07 11:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1725700884,2024-09-07 11:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725700945,2024-09-07 11:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725701006,2024-09-07 11:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725701068,2024-09-07 11:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725701129,2024-09-07 11:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725701190,2024-09-07 11:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725701251,2024-09-07 11:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725701313,2024-09-07 11:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725701374,2024-09-07 11:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725701435,2024-09-07 11:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725701496,2024-09-07 11:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725701557,2024-09-07 11:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725701618,2024-09-07 11:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725701679,2024-09-07 11:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725701740,2024-09-07 11:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725701801,2024-09-07 11:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725701862,2024-09-07 11:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725701923,2024-09-07 11:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725701984,2024-09-07 11:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702045,2024-09-07 11:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725702106,2024-09-07 11:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702167,2024-09-07 11:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702228,2024-09-07 11:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702289,2024-09-07 11:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702350,2024-09-07 11:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725702412,2024-09-07 11:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725702473,2024-09-07 11:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725702534,2024-09-07 11:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702595,2024-09-07 11:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725702656,2024-09-07 11:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702717,2024-09-07 11:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702778,2024-09-07 11:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725702839,2024-09-07 11:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725702900,2024-09-07 11:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1725702961,2024-09-07 11:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703023,2024-09-07 11:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703084,2024-09-07 11:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725703145,2024-09-07 11:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725703207,2024-09-07 12:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703268,2024-09-07 12:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703329,2024-09-07 12:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703390,2024-09-07 12:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703451,2024-09-07 12:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703512,2024-09-07 12:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725703573,2024-09-07 12:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725703635,2024-09-07 12:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703696,2024-09-07 12:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725703758,2024-09-07 12:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725703819,2024-09-07 12:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725703880,2024-09-07 12:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725703941,2024-09-07 12:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704002,2024-09-07 12:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704063,2024-09-07 12:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704124,2024-09-07 12:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704185,2024-09-07 12:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725704246,2024-09-07 12:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704307,2024-09-07 12:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704367,2024-09-07 12:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704428,2024-09-07 12:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704489,2024-09-07 12:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704550,2024-09-07 12:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704611,2024-09-07 12:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725704672,2024-09-07 12:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725704733,2024-09-07 12:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725704794,2024-09-07 12:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725704855,2024-09-07 12:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704916,2024-09-07 12:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725704977,2024-09-07 12:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725705038,2024-09-07 12:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725705099,2024-09-07 12:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725705160,2024-09-07 12:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725705221,2024-09-07 12:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725705282,2024-09-07 12:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725705343,2024-09-07 12:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725705404,2024-09-07 12:36,0.00,722.04,747.82,214,-147.11,nan,-26,1
1725705465,2024-09-07 12:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725705526,2024-09-07 12:38,0.00,-125.32,-99.54,214,-147.11,nan,-26,1
1725705587,2024-09-07 12:39,100.00,552.06,577.85,214,185.98,182.14,-25,1
1725705648,2024-09-07 12:40,49.64,-120.99,-95.20,214,10.17,0.12,-27,1
1725705709,2024-09-07 12:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725705770,2024-09-07 12:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725705831,2024-09-07 12:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725705892,2024-09-07 12:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725705953,2024-09-07 12:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725706014,2024-09-07 12:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725706075,2024-09-07 12:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725706137,2024-09-07 12:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725706197,2024-09-07 12:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725706258,2024-09-07 12:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725706320,2024-09-07 12:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725706381,2024-09-07 12:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725706442,2024-09-07 12:54,75.23,722.04,747.82,214,103.09,94.59,-26,1
1725706503,2024-09-07 12:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725706564,2024-09-07 12:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725706625,2024-09-07 12:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725706686,2024-09-07 12:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725706747,2024-09-07 12:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725706808,2024-09-07 13:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725706869,2024-09-07 13:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725706930,2024-09-07 13:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725706991,2024-09-07 13:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725707052,2024-09-07 13:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725707113,2024-09-07 13:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725707175,2024-09-07 13:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725707236,2024-09-07 13:07,0.00,343.69,369.47,214,-147.11,nan,-27,1
1725707297,2024-09-07 13:08,100.00,838.26,864.04,214,185.98,182.14,-27,1
1725707357,2024-09-07 13:09,100.00,904.94,930.73,214,185.98,182.14,-27,1
1725707419,2024-09-07 13:10,100.00,904.94,930.73,214,185.98,182.14,-26,1
1725707480,2024-09-07 13:11,100.00,904.94,930.73,214,185.98,182.14,-26,1
1725707541,2024-09-07 13:12,100.00,904.94,930.73,214,185.98,182.14,-26,1
1725707603,2024-09-07 13:13,80.63,815.32,841.10,214,102.43,95.83,-27,1
1725707664,2024-09-07 13:14,83.46,904.94,930.73,214,185.98,174.62,-26,1
1725707725,2024-09-07 13:15,80.63,815.32,841.10,214,102.43,95.83,-26,1
1725707785,2024-09-07 13:16,76.80,744.66,770.44,214,24.17,19.86,-26,1
1725707846,2024-09-07 13:17,75.25,722.22,748.00,214,19.77,15.28,-27,1
1725707907,2024-09-07 13:18,75.24,722.08,747.86,214,19.77,15.28,-26,1
1725707967,2024-09-07 13:19,75.25,722.22,748.00,214,19.61,15.13,-27,1
1725708027,2024-09-07 13:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725708088,2024-09-07 13:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725708148,2024-09-07 13:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725708210,2024-09-07 13:23,83.37,904.94,930.73,214,102.43,96.72,-27,1
1725708272,2024-09-07 13:24,83.83,904.94,930.73,214,185.98,174.80,-26,1
1725708333,2024-09-07 13:25,100.00,904.94,930.72,214,185.98,182.14,-27,1
1725708394,2024-09-07 13:26,100.00,904.94,930.73,214,185.98,182.14,-26,1
1725708455,2024-09-07 13:27,100.00,904.94,930.73,214,185.98,182.14,-27,1
1725708516,2024-09-07 13:28,83.83,904.94,930.73,214,185.98,174.80,-27,1
1725708577,2024-09-07 13:29,86.27,904.94,930.73,214,185.98,175.98,-26,1
1725708639,2024-09-07 13:30,83.46,904.94,930.73,214,102.43,96.75,-26,1
1725708700,2024-09-07 13:31,97.98,904.94,930.73,214,185.98,181.28,-26,1
1725708761,2024-09-07 13:32,85.78,904.94,930.73,214,185.98,175.75,-26,1
1725708822,2024-09-07 13:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725708883,2024-09-07 13:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725708944,2024-09-07 13:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725709005,2024-09-07 13:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709066,2024-09-07 13:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709126,2024-09-07 13:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709188,2024-09-07 13:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709248,2024-09-07 13:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709309,2024-09-07 13:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725709371,2024-09-07 13:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709432,2024-09-07 13:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709492,2024-09-07 13:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709553,2024-09-07 13:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709614,2024-09-07 13:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709675,2024-09-07 13:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709736,2024-09-07 13:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725709797,2024-09-07 13:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725709858,2024-09-07 13:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725709919,2024-09-07 13:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725709980,2024-09-07 13:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710040,2024-09-07 13:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725710101,2024-09-07 13:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710162,2024-09-07 13:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725710223,2024-09-07 13:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710284,2024-09-07 13:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710346,2024-09-07 13:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725710407,2024-09-07 14:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710468,2024-09-07 14:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725710529,2024-09-07 14:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725710590,2024-09-07 14:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710651,2024-09-07 14:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710713,2024-09-07 14:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710774,2024-09-07 14:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725710835,2024-09-07 14:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710896,2024-09-07 14:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725710957,2024-09-07 14:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711018,2024-09-07 14:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711080,2024-09-07 14:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725711140,2024-09-07 14:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725711202,2024-09-07 14:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725711262,2024-09-07 14:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725711324,2024-09-07 14:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711385,2024-09-07 14:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725711446,2024-09-07 14:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725711507,2024-09-07 14:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1725711568,2024-09-07 14:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711628,2024-09-07 14:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711689,2024-09-07 14:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711749,2024-09-07 14:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711810,2024-09-07 14:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711871,2024-09-07 14:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725711932,2024-09-07 14:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725711993,2024-09-07 14:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725712054,2024-09-07 14:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725712115,2024-09-07 14:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725712176,2024-09-07 14:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725712238,2024-09-07 14:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725712299,2024-09-07 14:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725712360,2024-09-07 14:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725712421,2024-09-07 14:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725712482,2024-09-07 14:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725712543,2024-09-07 14:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725712604,2024-09-07 14:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725712665,2024-09-07 14:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725712726,2024-09-07 14:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725712787,2024-09-07 14:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725712848,2024-09-07 14:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725712909,2024-09-07 14:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725712971,2024-09-07 14:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713032,2024-09-07 14:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713093,2024-09-07 14:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713154,2024-09-07 14:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725713215,2024-09-07 14:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713276,2024-09-07 14:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713337,2024-09-07 14:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713398,2024-09-07 14:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725713459,2024-09-07 14:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725713519,2024-09-07 14:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725713581,2024-09-07 14:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713642,2024-09-07 14:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725713703,2024-09-07 14:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713764,2024-09-07 14:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725713825,2024-09-07 14:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713886,2024-09-07 14:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725713947,2024-09-07 14:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714008,2024-09-07 15:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714069,2024-09-07 15:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714130,2024-09-07 15:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725714191,2024-09-07 15:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714252,2024-09-07 15:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714312,2024-09-07 15:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714373,2024-09-07 15:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725714434,2024-09-07 15:07,75.23,722.03,747.81,214,19.61,15.12,-26,1
1725714495,2024-09-07 15:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725714557,2024-09-07 15:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714618,2024-09-07 15:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725714680,2024-09-07 15:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714741,2024-09-07 15:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725714803,2024-09-07 15:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725714864,2024-09-07 15:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725714925,2024-09-07 15:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725714987,2024-09-07 15:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725715053,2024-09-07 15:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725715113,2024-09-07 15:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725715174,2024-09-07 15:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725715235,2024-09-07 15:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725715297,2024-09-07 15:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725715358,2024-09-07 15:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725715418,2024-09-07 15:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725715480,2024-09-07 15:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725715540,2024-09-07 15:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725715601,2024-09-07 15:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725715664,2024-09-07 15:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725715725,2024-09-07 15:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725715786,2024-09-07 15:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725715847,2024-09-07 15:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725715908,2024-09-07 15:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725715969,2024-09-07 15:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716031,2024-09-07 15:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716093,2024-09-07 15:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716155,2024-09-07 15:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725716216,2024-09-07 15:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716276,2024-09-07 15:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716337,2024-09-07 15:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716398,2024-09-07 15:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725716460,2024-09-07 15:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716521,2024-09-07 15:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716582,2024-09-07 15:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716642,2024-09-07 15:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725716704,2024-09-07 15:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716765,2024-09-07 15:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716826,2024-09-07 15:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725716887,2024-09-07 15:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725716948,2024-09-07 15:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717009,2024-09-07 15:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717069,2024-09-07 15:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725717130,2024-09-07 15:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725717191,2024-09-07 15:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717252,2024-09-07 15:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725717313,2024-09-07 15:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717374,2024-09-07 15:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725717436,2024-09-07 15:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717497,2024-09-07 15:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717558,2024-09-07 15:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717619,2024-09-07 16:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717680,2024-09-07 16:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725717742,2024-09-07 16:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725717803,2024-09-07 16:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725717864,2024-09-07 16:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725717924,2024-09-07 16:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725717985,2024-09-07 16:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725718046,2024-09-07 16:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725718107,2024-09-07 16:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725718167,2024-09-07 16:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725718228,2024-09-07 16:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725718288,2024-09-07 16:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725718349,2024-09-07 16:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725718409,2024-09-07 16:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725718470,2024-09-07 16:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725718531,2024-09-07 16:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725718591,2024-09-07 16:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725718652,2024-09-07 16:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725718713,2024-09-07 16:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725718774,2024-09-07 16:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725718835,2024-09-07 16:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725718897,2024-09-07 16:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725718957,2024-09-07 16:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725719018,2024-09-07 16:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725719079,2024-09-07 16:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725719140,2024-09-07 16:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725719202,2024-09-07 16:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725719263,2024-09-07 16:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725719324,2024-09-07 16:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725719385,2024-09-07 16:29,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1725719446,2024-09-07 16:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725719507,2024-09-07 16:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725719567,2024-09-07 16:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725719630,2024-09-07 16:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725719691,2024-09-07 16:34,0.00,1297.69,1323.47,214,-131.47,nan,-27,1
1725719752,2024-09-07 16:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725719814,2024-09-07 16:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725719875,2024-09-07 16:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725719936,2024-09-07 16:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725719997,2024-09-07 16:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725720058,2024-09-07 16:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725720120,2024-09-07 16:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725720180,2024-09-07 16:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725720241,2024-09-07 16:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725720302,2024-09-07 16:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725720363,2024-09-07 16:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725720424,2024-09-07 16:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725720485,2024-09-07 16:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725720546,2024-09-07 16:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725720607,2024-09-07 16:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725720668,2024-09-07 16:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725720729,2024-09-07 16:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725720790,2024-09-07 16:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725720851,2024-09-07 16:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725720912,2024-09-07 16:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725720974,2024-09-07 16:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725721035,2024-09-07 16:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725721096,2024-09-07 16:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725721157,2024-09-07 16:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725721218,2024-09-07 17:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725721279,2024-09-07 17:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725721339,2024-09-07 17:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725721400,2024-09-07 17:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725721461,2024-09-07 17:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725721522,2024-09-07 17:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725721583,2024-09-07 17:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725721644,2024-09-07 17:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725721706,2024-09-07 17:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725721766,2024-09-07 17:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725721827,2024-09-07 17:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725721888,2024-09-07 17:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725721948,2024-09-07 17:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725722009,2024-09-07 17:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725722070,2024-09-07 17:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722131,2024-09-07 17:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725722192,2024-09-07 17:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725722253,2024-09-07 17:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722313,2024-09-07 17:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722374,2024-09-07 17:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722435,2024-09-07 17:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722496,2024-09-07 17:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725722557,2024-09-07 17:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722618,2024-09-07 17:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722679,2024-09-07 17:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722740,2024-09-07 17:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725722801,2024-09-07 17:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725722862,2024-09-07 17:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722923,2024-09-07 17:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725722984,2024-09-07 17:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725723045,2024-09-07 17:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725723106,2024-09-07 17:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725723167,2024-09-07 17:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725723228,2024-09-07 17:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725723290,2024-09-07 17:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725723351,2024-09-07 17:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725723412,2024-09-07 17:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725723473,2024-09-07 17:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725723534,2024-09-07 17:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725723595,2024-09-07 17:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725723656,2024-09-07 17:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725723717,2024-09-07 17:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725723780,2024-09-07 17:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725723841,2024-09-07 17:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725723902,2024-09-07 17:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725723963,2024-09-07 17:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725724023,2024-09-07 17:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725724084,2024-09-07 17:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725724145,2024-09-07 17:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725724206,2024-09-07 17:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725724267,2024-09-07 17:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725724328,2024-09-07 17:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725724388,2024-09-07 17:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1725724449,2024-09-07 17:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725724510,2024-09-07 17:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725724571,2024-09-07 17:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725724632,2024-09-07 17:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725724693,2024-09-07 17:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725724754,2024-09-07 17:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725724815,2024-09-07 18:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725724876,2024-09-07 18:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725724937,2024-09-07 18:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725724999,2024-09-07 18:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725060,2024-09-07 18:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725121,2024-09-07 18:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725725181,2024-09-07 18:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725725243,2024-09-07 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725304,2024-09-07 18:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725365,2024-09-07 18:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725425,2024-09-07 18:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725487,2024-09-07 18:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725548,2024-09-07 18:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725725609,2024-09-07 18:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725725671,2024-09-07 18:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725732,2024-09-07 18:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725725793,2024-09-07 18:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725853,2024-09-07 18:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725914,2024-09-07 18:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725725975,2024-09-07 18:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726037,2024-09-07 18:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726097,2024-09-07 18:21,75.23,722.04,747.82,214,19.61,15.12,-23,1
1725726158,2024-09-07 18:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1725726219,2024-09-07 18:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726280,2024-09-07 18:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726341,2024-09-07 18:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726402,2024-09-07 18:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726462,2024-09-07 18:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726523,2024-09-07 18:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726584,2024-09-07 18:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726645,2024-09-07 18:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725726706,2024-09-07 18:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726767,2024-09-07 18:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726828,2024-09-07 18:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725726889,2024-09-07 18:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725726950,2024-09-07 18:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725727011,2024-09-07 18:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725727072,2024-09-07 18:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725727133,2024-09-07 18:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725727195,2024-09-07 18:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725727256,2024-09-07 18:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725727317,2024-09-07 18:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725727378,2024-09-07 18:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725727440,2024-09-07 18:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725727502,2024-09-07 18:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725727563,2024-09-07 18:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725727624,2024-09-07 18:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725727685,2024-09-07 18:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725727745,2024-09-07 18:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725727806,2024-09-07 18:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725727867,2024-09-07 18:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725727928,2024-09-07 18:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725727990,2024-09-07 18:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725728051,2024-09-07 18:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725728112,2024-09-07 18:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725728173,2024-09-07 18:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725728233,2024-09-07 18:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725728294,2024-09-07 18:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725728355,2024-09-07 18:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725728416,2024-09-07 19:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725728477,2024-09-07 19:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725728538,2024-09-07 19:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725728600,2024-09-07 19:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725728661,2024-09-07 19:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725728722,2024-09-07 19:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725728783,2024-09-07 19:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725728844,2024-09-07 19:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725728905,2024-09-07 19:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725728966,2024-09-07 19:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725729027,2024-09-07 19:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729088,2024-09-07 19:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729149,2024-09-07 19:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729210,2024-09-07 19:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729271,2024-09-07 19:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729332,2024-09-07 19:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725729393,2024-09-07 19:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729454,2024-09-07 19:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729515,2024-09-07 19:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729576,2024-09-07 19:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729636,2024-09-07 19:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729698,2024-09-07 19:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725729759,2024-09-07 19:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725729820,2024-09-07 19:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725729881,2024-09-07 19:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725729942,2024-09-07 19:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725730003,2024-09-07 19:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730064,2024-09-07 19:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730125,2024-09-07 19:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730186,2024-09-07 19:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725730247,2024-09-07 19:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725730308,2024-09-07 19:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730368,2024-09-07 19:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730429,2024-09-07 19:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730490,2024-09-07 19:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730551,2024-09-07 19:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725730612,2024-09-07 19:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725730673,2024-09-07 19:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725730735,2024-09-07 19:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730795,2024-09-07 19:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730857,2024-09-07 19:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730917,2024-09-07 19:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725730979,2024-09-07 19:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731041,2024-09-07 19:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731101,2024-09-07 19:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731162,2024-09-07 19:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725731223,2024-09-07 19:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725731284,2024-09-07 19:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731345,2024-09-07 19:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725731406,2024-09-07 19:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731466,2024-09-07 19:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731528,2024-09-07 19:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725731589,2024-09-07 19:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731650,2024-09-07 19:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731711,2024-09-07 19:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731772,2024-09-07 19:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725731832,2024-09-07 19:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725731893,2024-09-07 19:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725731954,2024-09-07 19:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732015,2024-09-07 20:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732076,2024-09-07 20:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732137,2024-09-07 20:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732198,2024-09-07 20:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732259,2024-09-07 20:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732320,2024-09-07 20:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732381,2024-09-07 20:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725732442,2024-09-07 20:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725732503,2024-09-07 20:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732564,2024-09-07 20:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732625,2024-09-07 20:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732686,2024-09-07 20:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732747,2024-09-07 20:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732808,2024-09-07 20:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725732869,2024-09-07 20:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725732930,2024-09-07 20:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725732991,2024-09-07 20:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725733052,2024-09-07 20:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725733113,2024-09-07 20:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725733174,2024-09-07 20:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725733235,2024-09-07 20:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725733295,2024-09-07 20:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725733356,2024-09-07 20:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725733417,2024-09-07 20:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725733478,2024-09-07 20:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725733539,2024-09-07 20:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725733600,2024-09-07 20:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725733661,2024-09-07 20:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725733722,2024-09-07 20:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725733783,2024-09-07 20:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725733843,2024-09-07 20:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725733904,2024-09-07 20:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725733965,2024-09-07 20:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734025,2024-09-07 20:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725734086,2024-09-07 20:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725734147,2024-09-07 20:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734208,2024-09-07 20:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725734269,2024-09-07 20:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725734330,2024-09-07 20:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734391,2024-09-07 20:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734452,2024-09-07 20:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734513,2024-09-07 20:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725734575,2024-09-07 20:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725734636,2024-09-07 20:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734697,2024-09-07 20:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725734758,2024-09-07 20:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734819,2024-09-07 20:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734880,2024-09-07 20:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725734941,2024-09-07 20:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735002,2024-09-07 20:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725735063,2024-09-07 20:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735124,2024-09-07 20:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735185,2024-09-07 20:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735246,2024-09-07 20:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735307,2024-09-07 20:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725735367,2024-09-07 20:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725735429,2024-09-07 20:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735490,2024-09-07 20:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735551,2024-09-07 20:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725735613,2024-09-07 21:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735674,2024-09-07 21:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735735,2024-09-07 21:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725735796,2024-09-07 21:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725735857,2024-09-07 21:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725735919,2024-09-07 21:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725735980,2024-09-07 21:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736040,2024-09-07 21:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725736102,2024-09-07 21:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736163,2024-09-07 21:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736223,2024-09-07 21:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725736284,2024-09-07 21:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736345,2024-09-07 21:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736406,2024-09-07 21:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725736467,2024-09-07 21:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736528,2024-09-07 21:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725736589,2024-09-07 21:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725736650,2024-09-07 21:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725736711,2024-09-07 21:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736772,2024-09-07 21:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725736833,2024-09-07 21:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736895,2024-09-07 21:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725736956,2024-09-07 21:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737016,2024-09-07 21:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725737077,2024-09-07 21:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725737138,2024-09-07 21:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737199,2024-09-07 21:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725737260,2024-09-07 21:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725737321,2024-09-07 21:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725737382,2024-09-07 21:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737442,2024-09-07 21:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737503,2024-09-07 21:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725737564,2024-09-07 21:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737624,2024-09-07 21:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725737685,2024-09-07 21:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737746,2024-09-07 21:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737807,2024-09-07 21:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737868,2024-09-07 21:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725737929,2024-09-07 21:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725737990,2024-09-07 21:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738051,2024-09-07 21:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738112,2024-09-07 21:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1725738173,2024-09-07 21:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738233,2024-09-07 21:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738294,2024-09-07 21:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738356,2024-09-07 21:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725738417,2024-09-07 21:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725738478,2024-09-07 21:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738539,2024-09-07 21:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725738599,2024-09-07 21:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738661,2024-09-07 21:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725738722,2024-09-07 21:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738783,2024-09-07 21:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725738844,2024-09-07 21:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725738905,2024-09-07 21:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725738965,2024-09-07 21:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725739026,2024-09-07 21:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739087,2024-09-07 21:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739148,2024-09-07 21:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725739209,2024-09-07 22:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739270,2024-09-07 22:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739332,2024-09-07 22:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725739393,2024-09-07 22:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739453,2024-09-07 22:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739514,2024-09-07 22:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725739575,2024-09-07 22:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739636,2024-09-07 22:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739697,2024-09-07 22:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739758,2024-09-07 22:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725739819,2024-09-07 22:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725739879,2024-09-07 22:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725739940,2024-09-07 22:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740001,2024-09-07 22:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725740062,2024-09-07 22:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740123,2024-09-07 22:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740185,2024-09-07 22:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740246,2024-09-07 22:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740307,2024-09-07 22:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725740368,2024-09-07 22:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740429,2024-09-07 22:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740490,2024-09-07 22:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740551,2024-09-07 22:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740611,2024-09-07 22:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725740672,2024-09-07 22:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725740733,2024-09-07 22:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740794,2024-09-07 22:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740855,2024-09-07 22:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725740917,2024-09-07 22:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725740978,2024-09-07 22:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725741038,2024-09-07 22:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725741100,2024-09-07 22:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741161,2024-09-07 22:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725741222,2024-09-07 22:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741283,2024-09-07 22:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741344,2024-09-07 22:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725741405,2024-09-07 22:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741465,2024-09-07 22:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725741526,2024-09-07 22:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741587,2024-09-07 22:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741648,2024-09-07 22:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741709,2024-09-07 22:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741770,2024-09-07 22:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725741831,2024-09-07 22:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725741892,2024-09-07 22:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725741953,2024-09-07 22:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742015,2024-09-07 22:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742077,2024-09-07 22:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742138,2024-09-07 22:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742199,2024-09-07 22:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742260,2024-09-07 22:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725742321,2024-09-07 22:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742382,2024-09-07 22:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742443,2024-09-07 22:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725742504,2024-09-07 22:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742565,2024-09-07 22:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742625,2024-09-07 22:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742686,2024-09-07 22:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725742748,2024-09-07 22:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742809,2024-09-07 23:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1725742869,2024-09-07 23:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725742930,2024-09-07 23:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725742991,2024-09-07 23:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743052,2024-09-07 23:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743113,2024-09-07 23:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743174,2024-09-07 23:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743235,2024-09-07 23:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743296,2024-09-07 23:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743357,2024-09-07 23:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743418,2024-09-07 23:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743479,2024-09-07 23:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725743540,2024-09-07 23:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725743600,2024-09-07 23:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743662,2024-09-07 23:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725743722,2024-09-07 23:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743783,2024-09-07 23:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743844,2024-09-07 23:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725743905,2024-09-07 23:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725743967,2024-09-07 23:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744027,2024-09-07 23:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744088,2024-09-07 23:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744149,2024-09-07 23:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744210,2024-09-07 23:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725744271,2024-09-07 23:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725744332,2024-09-07 23:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744393,2024-09-07 23:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725744454,2024-09-07 23:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744515,2024-09-07 23:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744576,2024-09-07 23:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744637,2024-09-07 23:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725744698,2024-09-07 23:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744759,2024-09-07 23:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744819,2024-09-07 23:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725744880,2024-09-07 23:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725744941,2024-09-07 23:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725745002,2024-09-07 23:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725745063,2024-09-07 23:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725745124,2024-09-07 23:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725745184,2024-09-07 23:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725745245,2024-09-07 23:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725745305,2024-09-07 23:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725745366,2024-09-07 23:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725745427,2024-09-07 23:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725745488,2024-09-07 23:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725745549,2024-09-07 23:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1725745610,2024-09-07 23:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725745671,2024-09-07 23:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725745732,2024-09-07 23:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725745793,2024-09-07 23:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725745854,2024-09-07 23:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725745915,2024-09-07 23:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725745976,2024-09-07 23:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725746037,2024-09-07 23:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725746097,2024-09-07 23:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725746158,2024-09-07 23:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725746219,2024-09-07 23:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1725746280,2024-09-07 23:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1725746341,2024-09-07 23:59,75.23,722.04,747.82,214,19.61,15.12,-27,1