1726869609,2024-09-21 00:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726869670,2024-09-21 00:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726869731,2024-09-21 00:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726869792,2024-09-21 00:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726869853,2024-09-21 00:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726869914,2024-09-21 00:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726869975,2024-09-21 00:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726870036,2024-09-21 00:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726870097,2024-09-21 00:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726870158,2024-09-21 00:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726870219,2024-09-21 00:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726870280,2024-09-21 00:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726870341,2024-09-21 00:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726870402,2024-09-21 00:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726870463,2024-09-21 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726870524,2024-09-21 00:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726870585,2024-09-21 00:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726870646,2024-09-21 00:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726870707,2024-09-21 00:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726870768,2024-09-21 00:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726870829,2024-09-21 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726870890,2024-09-21 00:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726870951,2024-09-21 00:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871012,2024-09-21 00:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871073,2024-09-21 00:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871134,2024-09-21 00:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1726871194,2024-09-21 00:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726871255,2024-09-21 00:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726871316,2024-09-21 00:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871378,2024-09-21 00:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871439,2024-09-21 00:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726871500,2024-09-21 00:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1726871560,2024-09-21 00:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726871621,2024-09-21 00:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871682,2024-09-21 00:34,75.23,722.04,747.82,214,19.61,15.12,-37,1
1726871743,2024-09-21 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871804,2024-09-21 00:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871865,2024-09-21 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726871925,2024-09-21 00:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726871986,2024-09-21 00:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726872047,2024-09-21 00:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872108,2024-09-21 00:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726872169,2024-09-21 00:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872230,2024-09-21 00:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726872291,2024-09-21 00:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872352,2024-09-21 00:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872413,2024-09-21 00:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872473,2024-09-21 00:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726872534,2024-09-21 00:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872595,2024-09-21 00:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726872656,2024-09-21 00:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726872717,2024-09-21 00:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726872778,2024-09-21 00:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872839,2024-09-21 00:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872899,2024-09-21 00:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726872960,2024-09-21 00:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726873021,2024-09-21 00:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726873082,2024-09-21 00:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873143,2024-09-21 00:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726873204,2024-09-21 01:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873265,2024-09-21 01:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726873325,2024-09-21 01:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726873387,2024-09-21 01:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873448,2024-09-21 01:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726873509,2024-09-21 01:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873570,2024-09-21 01:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726873630,2024-09-21 01:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873691,2024-09-21 01:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873751,2024-09-21 01:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726873812,2024-09-21 01:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873873,2024-09-21 01:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873934,2024-09-21 01:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726873995,2024-09-21 01:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874056,2024-09-21 01:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726874117,2024-09-21 01:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726874178,2024-09-21 01:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726874238,2024-09-21 01:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874299,2024-09-21 01:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874361,2024-09-21 01:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874422,2024-09-21 01:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874483,2024-09-21 01:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874543,2024-09-21 01:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874605,2024-09-21 01:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726874666,2024-09-21 01:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726874727,2024-09-21 01:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726874787,2024-09-21 01:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874848,2024-09-21 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726874909,2024-09-21 01:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726874970,2024-09-21 01:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726875031,2024-09-21 01:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726875092,2024-09-21 01:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875153,2024-09-21 01:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875214,2024-09-21 01:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726875274,2024-09-21 01:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875335,2024-09-21 01:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875396,2024-09-21 01:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726875457,2024-09-21 01:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875518,2024-09-21 01:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875579,2024-09-21 01:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875640,2024-09-21 01:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875701,2024-09-21 01:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875762,2024-09-21 01:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875823,2024-09-21 01:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875884,2024-09-21 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726875945,2024-09-21 01:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876006,2024-09-21 01:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726876066,2024-09-21 01:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726876127,2024-09-21 01:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726876188,2024-09-21 01:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876249,2024-09-21 01:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876310,2024-09-21 01:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726876371,2024-09-21 01:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876432,2024-09-21 01:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726876493,2024-09-21 01:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726876554,2024-09-21 01:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876615,2024-09-21 01:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726876675,2024-09-21 01:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876737,2024-09-21 01:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876797,2024-09-21 01:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876858,2024-09-21 02:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726876919,2024-09-21 02:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726876980,2024-09-21 02:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726877041,2024-09-21 02:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726877102,2024-09-21 02:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726877163,2024-09-21 02:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726877224,2024-09-21 02:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726877284,2024-09-21 02:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726877345,2024-09-21 02:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726877406,2024-09-21 02:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726877466,2024-09-21 02:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726877527,2024-09-21 02:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726877588,2024-09-21 02:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726877649,2024-09-21 02:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726877710,2024-09-21 02:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726877770,2024-09-21 02:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726877831,2024-09-21 02:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726877891,2024-09-21 02:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726877951,2024-09-21 02:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878012,2024-09-21 02:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878073,2024-09-21 02:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726878134,2024-09-21 02:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878195,2024-09-21 02:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878256,2024-09-21 02:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878317,2024-09-21 02:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726878378,2024-09-21 02:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878439,2024-09-21 02:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878500,2024-09-21 02:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878561,2024-09-21 02:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726878621,2024-09-21 02:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878682,2024-09-21 02:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878743,2024-09-21 02:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726878804,2024-09-21 02:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878865,2024-09-21 02:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1726878926,2024-09-21 02:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726878987,2024-09-21 02:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726879048,2024-09-21 02:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879108,2024-09-21 02:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879169,2024-09-21 02:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726879230,2024-09-21 02:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879291,2024-09-21 02:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879352,2024-09-21 02:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879413,2024-09-21 02:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879473,2024-09-21 02:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879534,2024-09-21 02:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879595,2024-09-21 02:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879655,2024-09-21 02:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879716,2024-09-21 02:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726879777,2024-09-21 02:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879838,2024-09-21 02:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879899,2024-09-21 02:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726879959,2024-09-21 02:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726880020,2024-09-21 02:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880081,2024-09-21 02:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880142,2024-09-21 02:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880203,2024-09-21 02:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726880265,2024-09-21 02:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880326,2024-09-21 02:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880387,2024-09-21 02:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880448,2024-09-21 03:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880509,2024-09-21 03:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880570,2024-09-21 03:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726880631,2024-09-21 03:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726880692,2024-09-21 03:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880753,2024-09-21 03:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880814,2024-09-21 03:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880875,2024-09-21 03:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726880936,2024-09-21 03:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726880997,2024-09-21 03:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726881058,2024-09-21 03:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726881119,2024-09-21 03:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726881180,2024-09-21 03:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881241,2024-09-21 03:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726881302,2024-09-21 03:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881363,2024-09-21 03:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726881424,2024-09-21 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726881485,2024-09-21 03:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881545,2024-09-21 03:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881606,2024-09-21 03:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881667,2024-09-21 03:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881727,2024-09-21 03:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881788,2024-09-21 03:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881849,2024-09-21 03:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881910,2024-09-21 03:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726881971,2024-09-21 03:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726882032,2024-09-21 03:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726882093,2024-09-21 03:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726882154,2024-09-21 03:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726882215,2024-09-21 03:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726882275,2024-09-21 03:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726882336,2024-09-21 03:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726882397,2024-09-21 03:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726882458,2024-09-21 03:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726882519,2024-09-21 03:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726882580,2024-09-21 03:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726882641,2024-09-21 03:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726882702,2024-09-21 03:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726882763,2024-09-21 03:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726882823,2024-09-21 03:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726882884,2024-09-21 03:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726882945,2024-09-21 03:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883006,2024-09-21 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883067,2024-09-21 03:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883127,2024-09-21 03:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883188,2024-09-21 03:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883248,2024-09-21 03:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883309,2024-09-21 03:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726883370,2024-09-21 03:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883431,2024-09-21 03:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883492,2024-09-21 03:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883553,2024-09-21 03:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726883614,2024-09-21 03:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1726883675,2024-09-21 03:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883735,2024-09-21 03:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726883796,2024-09-21 03:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883857,2024-09-21 03:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883918,2024-09-21 03:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726883979,2024-09-21 03:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726884039,2024-09-21 04:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726884100,2024-09-21 04:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726884161,2024-09-21 04:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726884222,2024-09-21 04:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726884283,2024-09-21 04:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726884344,2024-09-21 04:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726884405,2024-09-21 04:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726884466,2024-09-21 04:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1726884526,2024-09-21 04:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726884587,2024-09-21 04:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726884648,2024-09-21 04:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726884709,2024-09-21 04:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726884770,2024-09-21 04:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726884831,2024-09-21 04:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726884892,2024-09-21 04:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726884953,2024-09-21 04:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726885013,2024-09-21 04:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726885074,2024-09-21 04:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885135,2024-09-21 04:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885196,2024-09-21 04:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885257,2024-09-21 04:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726885318,2024-09-21 04:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885379,2024-09-21 04:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885439,2024-09-21 04:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885500,2024-09-21 04:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885561,2024-09-21 04:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885622,2024-09-21 04:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726885683,2024-09-21 04:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885744,2024-09-21 04:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726885805,2024-09-21 04:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726885865,2024-09-21 04:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885926,2024-09-21 04:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726885987,2024-09-21 04:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726886047,2024-09-21 04:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886108,2024-09-21 04:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726886169,2024-09-21 04:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886230,2024-09-21 04:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886291,2024-09-21 04:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886352,2024-09-21 04:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886413,2024-09-21 04:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886473,2024-09-21 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886534,2024-09-21 04:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886595,2024-09-21 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886656,2024-09-21 04:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886717,2024-09-21 04:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886777,2024-09-21 04:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1726886838,2024-09-21 04:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726886901,2024-09-21 04:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726886962,2024-09-21 04:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887023,2024-09-21 04:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726887084,2024-09-21 04:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887145,2024-09-21 04:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887206,2024-09-21 04:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887267,2024-09-21 04:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887327,2024-09-21 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887388,2024-09-21 04:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887448,2024-09-21 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887509,2024-09-21 04:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887571,2024-09-21 04:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887631,2024-09-21 05:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726887692,2024-09-21 05:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726887753,2024-09-21 05:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887814,2024-09-21 05:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726887875,2024-09-21 05:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726887936,2024-09-21 05:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726887997,2024-09-21 05:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888058,2024-09-21 05:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888119,2024-09-21 05:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726888180,2024-09-21 05:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888241,2024-09-21 05:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726888302,2024-09-21 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888363,2024-09-21 05:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888424,2024-09-21 05:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888485,2024-09-21 05:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726888546,2024-09-21 05:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888607,2024-09-21 05:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888668,2024-09-21 05:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726888729,2024-09-21 05:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888790,2024-09-21 05:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888851,2024-09-21 05:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726888912,2024-09-21 05:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726888973,2024-09-21 05:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889034,2024-09-21 05:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889095,2024-09-21 05:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726889156,2024-09-21 05:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726889217,2024-09-21 05:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889277,2024-09-21 05:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889338,2024-09-21 05:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726889399,2024-09-21 05:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889460,2024-09-21 05:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889521,2024-09-21 05:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889582,2024-09-21 05:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889643,2024-09-21 05:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889704,2024-09-21 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889765,2024-09-21 05:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889825,2024-09-21 05:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889886,2024-09-21 05:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726889947,2024-09-21 05:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890008,2024-09-21 05:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890069,2024-09-21 05:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890130,2024-09-21 05:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890191,2024-09-21 05:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726890252,2024-09-21 05:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890312,2024-09-21 05:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726890373,2024-09-21 05:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890434,2024-09-21 05:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726890495,2024-09-21 05:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890556,2024-09-21 05:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890617,2024-09-21 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890678,2024-09-21 05:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890739,2024-09-21 05:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890800,2024-09-21 05:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890861,2024-09-21 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890922,2024-09-21 05:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726890983,2024-09-21 05:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891043,2024-09-21 05:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726891104,2024-09-21 05:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891165,2024-09-21 05:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891226,2024-09-21 06:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891287,2024-09-21 06:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891347,2024-09-21 06:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726891408,2024-09-21 06:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891468,2024-09-21 06:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726891529,2024-09-21 06:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726891590,2024-09-21 06:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891650,2024-09-21 06:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891711,2024-09-21 06:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891772,2024-09-21 06:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726891833,2024-09-21 06:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891894,2024-09-21 06:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726891955,2024-09-21 06:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892016,2024-09-21 06:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726892077,2024-09-21 06:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892137,2024-09-21 06:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892198,2024-09-21 06:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726892259,2024-09-21 06:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892319,2024-09-21 06:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892380,2024-09-21 06:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726892441,2024-09-21 06:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892501,2024-09-21 06:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892562,2024-09-21 06:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892623,2024-09-21 06:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892684,2024-09-21 06:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892745,2024-09-21 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892805,2024-09-21 06:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726892866,2024-09-21 06:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726892927,2024-09-21 06:28,75.23,722.04,747.82,214,19.61,15.12,-32,1
1726892988,2024-09-21 06:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726893049,2024-09-21 06:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726893110,2024-09-21 06:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726893171,2024-09-21 06:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726893231,2024-09-21 06:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726893292,2024-09-21 06:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726893353,2024-09-21 06:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726893414,2024-09-21 06:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726893475,2024-09-21 06:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726893535,2024-09-21 06:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726893596,2024-09-21 06:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726893657,2024-09-21 06:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726893718,2024-09-21 06:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726893779,2024-09-21 06:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726893840,2024-09-21 06:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726893901,2024-09-21 06:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726893962,2024-09-21 06:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894023,2024-09-21 06:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894084,2024-09-21 06:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894145,2024-09-21 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726894206,2024-09-21 06:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894267,2024-09-21 06:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894328,2024-09-21 06:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894389,2024-09-21 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894450,2024-09-21 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894511,2024-09-21 06:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894572,2024-09-21 06:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894633,2024-09-21 06:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726894694,2024-09-21 06:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894755,2024-09-21 06:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894816,2024-09-21 07:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726894877,2024-09-21 07:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726894938,2024-09-21 07:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726894999,2024-09-21 07:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726895060,2024-09-21 07:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726895120,2024-09-21 07:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1726895181,2024-09-21 07:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726895243,2024-09-21 07:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726895303,2024-09-21 07:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726895364,2024-09-21 07:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726895425,2024-09-21 07:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726895486,2024-09-21 07:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726895547,2024-09-21 07:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726895607,2024-09-21 07:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726895668,2024-09-21 07:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726895729,2024-09-21 07:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726895789,2024-09-21 07:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726895850,2024-09-21 07:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726895911,2024-09-21 07:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726895972,2024-09-21 07:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726896033,2024-09-21 07:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726896093,2024-09-21 07:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726896154,2024-09-21 07:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726896215,2024-09-21 07:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726896276,2024-09-21 07:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726896337,2024-09-21 07:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726896398,2024-09-21 07:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726896458,2024-09-21 07:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726896519,2024-09-21 07:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726896580,2024-09-21 07:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726896641,2024-09-21 07:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726896702,2024-09-21 07:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726896763,2024-09-21 07:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726896824,2024-09-21 07:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726896885,2024-09-21 07:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726896947,2024-09-21 07:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897008,2024-09-21 07:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897069,2024-09-21 07:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897130,2024-09-21 07:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897191,2024-09-21 07:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897252,2024-09-21 07:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726897313,2024-09-21 07:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897374,2024-09-21 07:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897435,2024-09-21 07:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726897496,2024-09-21 07:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897556,2024-09-21 07:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897617,2024-09-21 07:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897678,2024-09-21 07:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897739,2024-09-21 07:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897800,2024-09-21 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897861,2024-09-21 07:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897922,2024-09-21 07:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726897983,2024-09-21 07:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898044,2024-09-21 07:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726898104,2024-09-21 07:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726898165,2024-09-21 07:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898226,2024-09-21 07:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726898287,2024-09-21 07:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726898348,2024-09-21 07:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726898408,2024-09-21 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898469,2024-09-21 08:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898530,2024-09-21 08:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898591,2024-09-21 08:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898652,2024-09-21 08:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898712,2024-09-21 08:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898773,2024-09-21 08:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726898834,2024-09-21 08:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726898895,2024-09-21 08:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726898956,2024-09-21 08:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899017,2024-09-21 08:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726899078,2024-09-21 08:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899139,2024-09-21 08:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899200,2024-09-21 08:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899261,2024-09-21 08:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726899322,2024-09-21 08:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899383,2024-09-21 08:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899444,2024-09-21 08:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899505,2024-09-21 08:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899566,2024-09-21 08:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726899627,2024-09-21 08:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899687,2024-09-21 08:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899748,2024-09-21 08:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899808,2024-09-21 08:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726899869,2024-09-21 08:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726899929,2024-09-21 08:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726899990,2024-09-21 08:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726900051,2024-09-21 08:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726900112,2024-09-21 08:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900172,2024-09-21 08:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726900233,2024-09-21 08:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900294,2024-09-21 08:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900355,2024-09-21 08:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726900416,2024-09-21 08:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900477,2024-09-21 08:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900537,2024-09-21 08:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900598,2024-09-21 08:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900659,2024-09-21 08:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900719,2024-09-21 08:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726900780,2024-09-21 08:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726900841,2024-09-21 08:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900902,2024-09-21 08:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726900963,2024-09-21 08:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901024,2024-09-21 08:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901085,2024-09-21 08:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901146,2024-09-21 08:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726901207,2024-09-21 08:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726901268,2024-09-21 08:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901329,2024-09-21 08:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901390,2024-09-21 08:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726901451,2024-09-21 08:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901512,2024-09-21 08:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901573,2024-09-21 08:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901634,2024-09-21 08:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901695,2024-09-21 08:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726901756,2024-09-21 08:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726901817,2024-09-21 08:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901878,2024-09-21 08:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726901939,2024-09-21 08:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726902000,2024-09-21 09:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726902061,2024-09-21 09:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902122,2024-09-21 09:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726902183,2024-09-21 09:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902243,2024-09-21 09:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726902304,2024-09-21 09:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902365,2024-09-21 09:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726902426,2024-09-21 09:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902487,2024-09-21 09:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902548,2024-09-21 09:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902609,2024-09-21 09:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902670,2024-09-21 09:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726902730,2024-09-21 09:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902791,2024-09-21 09:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726902852,2024-09-21 09:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902914,2024-09-21 09:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726902975,2024-09-21 09:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903036,2024-09-21 09:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903097,2024-09-21 09:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903158,2024-09-21 09:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726903219,2024-09-21 09:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903280,2024-09-21 09:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903340,2024-09-21 09:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726903402,2024-09-21 09:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726903463,2024-09-21 09:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726903523,2024-09-21 09:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726903585,2024-09-21 09:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903646,2024-09-21 09:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726903706,2024-09-21 09:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903767,2024-09-21 09:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903827,2024-09-21 09:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726903888,2024-09-21 09:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726903948,2024-09-21 09:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726904009,2024-09-21 09:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726904070,2024-09-21 09:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904131,2024-09-21 09:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726904192,2024-09-21 09:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904254,2024-09-21 09:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726904315,2024-09-21 09:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726904376,2024-09-21 09:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726904436,2024-09-21 09:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904497,2024-09-21 09:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904558,2024-09-21 09:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726904619,2024-09-21 09:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904680,2024-09-21 09:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904741,2024-09-21 09:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904801,2024-09-21 09:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904862,2024-09-21 09:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904923,2024-09-21 09:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726904984,2024-09-21 09:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905045,2024-09-21 09:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726905106,2024-09-21 09:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726905167,2024-09-21 09:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726905228,2024-09-21 09:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726905289,2024-09-21 09:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905349,2024-09-21 09:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905410,2024-09-21 09:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905471,2024-09-21 09:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726905532,2024-09-21 09:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905593,2024-09-21 09:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905654,2024-09-21 10:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905715,2024-09-21 10:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726905776,2024-09-21 10:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905836,2024-09-21 10:03,75.23,722.04,747.82,214,19.61,15.12,-36,1
1726905897,2024-09-21 10:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726905958,2024-09-21 10:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726906019,2024-09-21 10:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726906080,2024-09-21 10:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726906141,2024-09-21 10:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726917755,2024-09-21 13:22,41.44,761.31,787.09,214,-147.11,-163.11,-27,1
1726917877,2024-09-21 13:24,40.76,761.18,786.97,214,-147.11,-163.13,-27,1
1726917940,2024-09-21 13:25,40.68,761.13,786.91,214,-147.11,-163.14,-28,1
1726918000,2024-09-21 13:26,40.48,761.06,786.85,214,-147.11,-163.14,-28,1
1726918061,2024-09-21 13:27,40.42,761.00,786.78,214,-147.11,-163.15,-28,1
1726918122,2024-09-21 13:28,41.01,760.90,786.69,214,-147.11,-163.12,-28,1
1726918184,2024-09-21 13:29,41.98,760.80,786.59,214,-147.11,-163.09,-27,1
1726918245,2024-09-21 13:30,40.21,760.76,786.54,214,-147.11,-163.15,-28,1
1726918306,2024-09-21 13:31,40.82,760.67,786.46,214,-147.11,-163.13,-27,1
1726918367,2024-09-21 13:32,39.68,760.59,786.38,214,-147.11,-163.17,-28,1
1726918427,2024-09-21 13:33,38.91,760.54,786.33,214,-147.11,-163.20,-28,1
1726918488,2024-09-21 13:34,40.12,760.44,786.23,214,-147.11,-163.16,-27,1
1726918550,2024-09-21 13:35,38.70,760.39,786.18,214,-147.11,-163.21,-27,1
1726918612,2024-09-21 13:36,38.50,760.35,786.14,214,-147.11,-163.22,-27,1
1726918673,2024-09-21 13:37,38.26,760.33,786.12,214,-147.11,-163.23,-26,1
1726918734,2024-09-21 13:38,38.40,760.27,786.05,214,-147.11,-163.22,-27,1
1726918796,2024-09-21 13:39,38.62,760.22,786.01,214,-147.11,-163.21,-26,1
1726918857,2024-09-21 13:40,38.45,760.16,785.94,214,-147.11,-163.22,-27,1
1726918919,2024-09-21 13:41,38.60,760.12,785.90,214,-147.11,-163.21,-28,1
1726919041,2024-09-21 13:44,37.22,759.99,785.77,214,-147.11,-163.27,-26,1
1726919102,2024-09-21 13:45,37.30,759.98,785.76,214,-147.11,-163.26,-28,1
1726919164,2024-09-21 13:46,37.30,759.96,785.74,214,-147.11,-163.26,-26,1
1726919225,2024-09-21 13:47,37.71,759.85,785.64,214,-147.11,-163.25,-27,1
1726919287,2024-09-21 13:48,38.22,759.75,785.54,214,-147.11,-163.23,-27,1
1726919409,2024-09-21 13:50,37.06,759.65,785.43,214,-147.11,-163.27,-27,1
1726919470,2024-09-21 13:51,36.80,759.63,785.41,214,-147.11,-163.28,-27,1
1726919532,2024-09-21 13:52,36.96,759.54,785.32,214,-147.11,-163.28,-26,1
1726919593,2024-09-21 13:53,36.51,759.46,785.25,214,-147.11,-163.29,-27,1
1726919715,2024-09-21 13:55,36.70,759.35,785.13,214,-147.11,-163.29,-26,1
1726919775,2024-09-21 13:56,36.22,759.32,785.10,214,-147.11,-163.31,-27,1
1726919836,2024-09-21 13:57,36.26,759.30,785.08,214,-147.11,-163.30,-28,1
1726919896,2024-09-21 13:58,36.38,759.26,785.04,214,-147.11,-163.30,-28,1
1726919957,2024-09-21 13:59,36.58,759.21,784.99,214,-147.11,-163.29,-27,1
1726920018,2024-09-21 14:00,36.19,759.19,784.98,214,-147.11,-163.31,-27,1
1726920079,2024-09-21 14:01,36.18,759.15,784.93,214,-147.11,-163.31,-27,1
1726920140,2024-09-21 14:02,36.20,759.09,784.87,214,-147.11,-163.31,-26,1
1726920202,2024-09-21 14:03,36.12,759.04,784.82,214,-147.11,-163.31,-26,1
1726920263,2024-09-21 14:04,36.25,759.10,784.89,214,-147.11,-163.30,-28,1
1726920324,2024-09-21 14:05,36.33,759.05,784.84,214,-147.11,-163.30,-27,1
1726920385,2024-09-21 14:06,35.86,759.01,784.79,214,-147.11,-163.32,-26,1
1726920447,2024-09-21 14:07,36.08,758.95,784.74,214,-147.11,-163.31,-27,1
1726920508,2024-09-21 14:08,36.53,758.92,784.70,214,-147.11,-163.29,-27,1
1726920569,2024-09-21 14:09,36.51,758.90,784.68,214,-147.11,-163.29,-26,1
1726920629,2024-09-21 14:10,35.44,758.87,784.65,214,-147.11,-163.34,-27,1
1726920691,2024-09-21 14:11,35.11,758.85,784.63,214,-147.11,-163.35,-27,1
1726920752,2024-09-21 14:12,35.06,758.80,784.59,214,-147.11,-163.35,-27,1
1726920813,2024-09-21 14:13,34.81,758.74,784.52,214,-147.11,-163.36,-27,1
1726920875,2024-09-21 14:14,34.88,758.68,784.47,214,-147.11,-163.36,-26,1
1726920936,2024-09-21 14:15,34.83,758.67,784.45,214,-147.11,-163.36,-26,1
1726921058,2024-09-21 14:17,35.25,758.62,784.41,214,-147.11,-163.34,-27,1
1726921120,2024-09-21 14:18,34.51,758.61,784.40,214,-147.11,-163.38,-26,1
1726921181,2024-09-21 14:19,34.50,758.65,784.43,214,-147.11,-163.38,-27,1
1726921242,2024-09-21 14:20,34.48,758.64,784.42,214,-147.11,-163.38,-27,1
1726921304,2024-09-21 14:21,33.89,758.63,784.42,214,-147.11,-163.40,-26,1
1726921367,2024-09-21 14:22,33.87,758.62,784.41,214,-147.11,-163.40,-25,1
1726921428,2024-09-21 14:23,34.22,758.60,784.39,214,-147.11,-163.39,-27,1
1726921490,2024-09-21 14:24,34.59,758.55,784.33,214,-147.11,-163.37,-27,1
1726921551,2024-09-21 14:25,34.62,758.52,784.30,214,-147.11,-163.37,-28,1
1726921613,2024-09-21 14:26,34.52,758.46,784.24,214,-147.11,-163.38,-27,1
1726921675,2024-09-21 14:27,34.07,758.43,784.22,214,-147.11,-163.39,-26,1
1726921736,2024-09-21 14:28,34.01,758.37,784.16,214,-147.11,-163.40,-26,1
1726921797,2024-09-21 14:29,34.32,758.34,784.13,214,-147.11,-163.38,-27,1
1726921858,2024-09-21 14:30,34.65,758.25,784.03,214,-147.11,-163.37,-27,1
1726921919,2024-09-21 14:31,34.04,758.22,784.01,214,-147.11,-163.40,-27,1
1726921980,2024-09-21 14:33,34.15,758.21,783.99,214,-147.11,-163.39,-27,1
1726922041,2024-09-21 14:34,34.34,758.17,783.95,214,-147.11,-163.38,-26,1
1726922102,2024-09-21 14:35,34.87,758.14,783.93,214,-147.11,-163.36,-26,1
1726922225,2024-09-21 14:37,35.64,758.13,783.91,214,-147.11,-163.33,-27,1
1726922347,2024-09-21 14:39,36.15,758.01,783.80,214,-147.11,-163.31,-26,1
1726922408,2024-09-21 14:40,36.38,757.98,783.76,214,-147.11,-163.30,-26,1
1726922468,2024-09-21 14:41,36.30,757.96,783.75,214,-147.11,-163.30,-26,1
1726922529,2024-09-21 14:42,36.36,757.97,783.76,214,-147.11,-163.30,-26,1
1726922590,2024-09-21 14:43,36.03,757.98,783.76,214,-147.11,-163.31,-26,1
1726922651,2024-09-21 14:44,35.77,757.96,783.74,214,-147.11,-163.32,-26,1
1726922712,2024-09-21 14:45,35.42,757.92,783.71,214,-147.11,-163.34,-26,1
1726922774,2024-09-21 14:46,35.03,757.92,783.70,214,-147.11,-163.35,-27,1
1726922835,2024-09-21 14:47,34.96,757.91,783.69,214,-147.11,-163.36,-27,1
1726922895,2024-09-21 14:48,34.76,757.91,783.69,214,-147.11,-163.37,-27,1
1726922956,2024-09-21 14:49,35.12,757.97,783.75,214,-147.11,-163.35,-27,1
1726923016,2024-09-21 14:50,35.28,757.96,783.74,214,-147.11,-163.34,-27,1
1726923077,2024-09-21 14:51,35.21,757.95,783.73,214,-147.11,-163.35,-27,1
1726923137,2024-09-21 14:52,35.33,757.92,783.70,214,-147.11,-163.34,-27,1
1726923198,2024-09-21 14:53,35.28,757.89,783.68,214,-147.11,-163.34,-27,1
1726923260,2024-09-21 14:54,35.24,757.89,783.68,214,-147.11,-163.35,-27,1
1726923320,2024-09-21 14:55,35.65,757.89,783.67,214,-147.11,-163.33,-27,1
1726923381,2024-09-21 14:56,35.76,757.89,783.67,214,-147.11,-163.32,-27,1
1726923442,2024-09-21 14:57,35.21,757.85,783.63,214,-147.11,-163.35,-27,1
1726923503,2024-09-21 14:58,35.11,757.86,783.64,214,-147.11,-163.35,-27,1
1726923564,2024-09-21 14:59,35.31,757.83,783.62,214,-147.11,-163.34,-26,1
1726923624,2024-09-21 15:00,35.50,757.81,783.59,214,-147.11,-163.33,-26,1
1726923685,2024-09-21 15:01,35.89,757.81,783.60,214,-147.11,-163.32,-27,1
1726923746,2024-09-21 15:02,36.21,757.76,783.54,214,-147.11,-163.31,-26,1
1726923807,2024-09-21 15:03,36.34,757.74,783.52,214,-147.11,-163.30,-27,1
1726923868,2024-09-21 15:04,36.60,757.74,783.52,214,-147.11,-163.29,-26,1
1726923929,2024-09-21 15:05,36.78,757.75,783.54,214,-147.11,-163.28,-26,1
1726923990,2024-09-21 15:06,36.96,757.76,783.54,214,-147.11,-163.28,-27,1
1726924051,2024-09-21 15:07,36.00,757.75,783.53,214,-147.11,-163.31,-26,1
1726924112,2024-09-21 15:08,35.76,757.72,783.50,214,-147.11,-163.32,-27,1
1726924173,2024-09-21 15:09,36.19,757.70,783.48,214,-147.11,-163.31,-27,1
1726924234,2024-09-21 15:10,35.95,757.70,783.48,214,-147.11,-163.32,-27,1
1726924295,2024-09-21 15:11,35.84,757.68,783.46,214,-147.11,-163.32,-27,1
1726924356,2024-09-21 15:12,35.61,757.68,783.46,214,-147.11,-163.33,-27,1
1726924417,2024-09-21 15:13,35.65,757.64,783.42,214,-147.11,-163.33,-27,1
1726924478,2024-09-21 15:14,36.08,757.65,783.43,214,-147.11,-163.31,-26,1
1726924539,2024-09-21 15:15,36.45,757.61,783.40,214,-147.11,-163.30,-27,1
1726924600,2024-09-21 15:16,36.50,757.57,783.35,214,-147.11,-163.29,-26,1
1726924661,2024-09-21 15:17,36.52,757.56,783.34,214,-147.11,-163.29,-26,1
1726924721,2024-09-21 15:18,36.46,757.54,783.33,214,-147.11,-163.30,-26,1
1726924782,2024-09-21 15:19,36.73,757.53,783.31,214,-147.11,-163.28,-26,1
1726924843,2024-09-21 15:20,36.77,757.54,783.32,214,-147.11,-163.28,-26,1
1726924905,2024-09-21 15:21,36.77,757.56,783.34,214,-147.11,-163.28,-26,1
1726924966,2024-09-21 15:22,36.75,757.53,783.31,214,-147.11,-163.28,-27,1
1726925028,2024-09-21 15:23,36.25,757.55,783.34,214,-147.11,-163.30,-27,1
1726925089,2024-09-21 15:24,36.19,757.54,783.32,214,-147.11,-163.31,-27,1
1726925150,2024-09-21 15:25,36.30,757.52,783.30,214,-147.11,-163.30,-27,1
1726925211,2024-09-21 15:26,36.36,757.48,783.26,214,-147.11,-163.30,-26,1
1726925273,2024-09-21 15:27,36.05,757.50,783.28,214,-147.11,-163.31,-27,1
1726925334,2024-09-21 15:28,36.21,757.49,783.27,214,-147.11,-163.31,-26,1
1726925395,2024-09-21 15:29,36.37,757.48,783.27,214,-147.11,-163.30,-26,1
1726925457,2024-09-21 15:30,36.78,757.50,783.28,214,-147.11,-163.28,-27,1
1726925579,2024-09-21 15:32,37.45,757.43,783.21,214,-147.11,-163.26,-26,1
1726925640,2024-09-21 15:34,37.22,757.39,783.17,214,-147.11,-163.27,-27,1
1726925702,2024-09-21 15:35,37.05,757.37,783.16,214,-147.11,-163.27,-27,1
1726925763,2024-09-21 15:36,36.41,757.37,783.15,214,-147.11,-163.30,-26,1
1726925824,2024-09-21 15:37,36.17,757.39,783.18,214,-147.11,-163.31,-28,1
1726925885,2024-09-21 15:38,36.36,757.36,783.15,214,-147.11,-163.30,-27,1
1726925946,2024-09-21 15:39,36.69,757.35,783.13,214,-147.11,-163.29,-28,1
1726926007,2024-09-21 15:40,36.80,757.31,783.09,214,-147.11,-163.28,-27,1
1726926068,2024-09-21 15:41,36.72,757.29,783.07,214,-147.11,-163.29,-27,1
1726926129,2024-09-21 15:42,37.20,757.27,783.05,214,-147.11,-163.27,-26,1
1726926190,2024-09-21 15:43,37.48,757.23,783.01,214,-147.11,-163.26,-27,1
1726926251,2024-09-21 15:44,37.71,757.21,782.99,214,-147.11,-163.25,-27,1
1726926311,2024-09-21 15:45,37.96,757.18,782.97,214,-147.11,-163.24,-26,1
1726926372,2024-09-21 15:46,37.84,757.20,782.98,214,-147.11,-163.24,-26,1
1726926433,2024-09-21 15:47,36.91,757.17,782.95,214,-147.11,-163.28,-27,1
1726926555,2024-09-21 15:49,36.59,757.10,782.88,214,-147.11,-163.29,-27,1
1726926677,2024-09-21 15:51,37.16,757.05,782.83,214,-147.11,-163.27,-27,1
1726926737,2024-09-21 15:52,37.23,756.99,782.78,214,-147.11,-163.27,-26,1
1726926798,2024-09-21 15:53,34.62,757.02,782.80,214,-147.11,-163.37,-27,1
1726926859,2024-09-21 15:54,33.75,756.95,782.74,214,-147.11,-163.41,-27,1
1726926921,2024-09-21 15:55,33.27,756.94,782.72,214,-147.11,-163.43,-27,1
1726926982,2024-09-21 15:56,33.28,756.91,782.69,214,-147.11,-163.43,-26,1
1726927043,2024-09-21 15:57,33.94,756.86,782.64,214,-147.11,-163.40,-26,1
1726927104,2024-09-21 15:58,34.41,756.83,782.62,214,-147.11,-163.38,-29,1
1726927166,2024-09-21 15:59,34.69,756.80,782.58,214,-147.11,-163.37,-28,1
1726927227,2024-09-21 16:00,34.23,756.78,782.56,214,-147.11,-163.39,-27,1
1726927288,2024-09-21 16:01,34.54,756.74,782.53,214,-147.11,-163.37,-28,1
1726927348,2024-09-21 16:02,35.00,756.74,782.52,214,-147.11,-163.36,-27,1
1726927409,2024-09-21 16:03,35.04,756.75,782.53,214,-147.11,-163.35,-26,1
1726927471,2024-09-21 16:04,34.22,756.71,782.50,214,-147.11,-163.39,-26,1
1726927532,2024-09-21 16:05,34.67,756.72,782.50,214,-147.11,-163.37,-27,1
1726927593,2024-09-21 16:06,34.57,756.68,782.47,214,-147.11,-163.37,-27,1
1726927654,2024-09-21 16:07,34.32,756.65,782.43,214,-147.11,-163.38,-26,1
1726927715,2024-09-21 16:08,34.11,756.61,782.39,214,-147.11,-163.39,-26,1
1726927776,2024-09-21 16:09,33.79,756.60,782.38,214,-147.11,-163.41,-26,1
1726927837,2024-09-21 16:10,33.49,756.52,782.31,214,-147.11,-163.42,-26,1
1726927897,2024-09-21 16:11,33.42,756.46,782.24,214,-147.11,-163.42,-26,1
1726927959,2024-09-21 16:12,32.44,756.38,782.17,214,-147.11,-163.47,-26,1
1726928020,2024-09-21 16:13,32.26,756.24,782.03,214,-147.11,-163.47,-26,1
1726928081,2024-09-21 16:14,32.15,756.05,781.83,214,-147.11,-163.48,-26,1
1726928141,2024-09-21 16:15,32.03,755.87,781.66,214,-147.11,-163.48,-27,1
1726928202,2024-09-21 16:16,32.69,755.66,781.44,214,-147.11,-163.45,-26,1
1726928263,2024-09-21 16:17,33.17,755.44,781.22,214,-147.11,-163.43,-26,1
1726928324,2024-09-21 16:18,32.88,755.16,780.94,214,-147.11,-163.45,-26,1
1726928385,2024-09-21 16:19,32.83,754.94,780.72,214,-147.11,-163.45,-26,1
1726928446,2024-09-21 16:20,32.88,754.62,780.40,214,-147.11,-163.45,-26,1
1726928507,2024-09-21 16:21,32.78,754.31,780.09,214,-147.11,-163.45,-26,1
1726928568,2024-09-21 16:22,32.79,753.99,779.77,214,-147.11,-163.45,-26,1
1726928629,2024-09-21 16:23,32.58,753.68,779.46,214,-147.11,-163.46,-26,1
1726928691,2024-09-21 16:24,32.40,753.31,779.10,214,-147.11,-163.47,-26,1
1726928752,2024-09-21 16:25,32.11,752.92,778.70,214,-147.11,-163.48,-26,1
1726928813,2024-09-21 16:26,31.83,752.56,778.34,214,-147.11,-163.49,-27,1
1726928874,2024-09-21 16:27,31.91,752.17,777.95,214,-147.11,-163.49,-26,1
1726928935,2024-09-21 16:28,30.85,751.73,777.52,214,-147.11,-163.54,-26,1
1726928996,2024-09-21 16:29,30.56,751.31,777.09,214,-147.11,-163.55,-26,1
1726929057,2024-09-21 16:30,30.81,750.90,776.69,214,-147.11,-163.54,-26,1
1726929118,2024-09-21 16:31,29.67,750.53,776.31,214,-147.11,-163.59,-27,1
1726929180,2024-09-21 16:33,28.48,750.17,775.95,214,-147.11,-163.65,-27,1
1726929241,2024-09-21 16:34,28.99,749.78,775.56,214,-147.11,-163.63,-27,1
1726929302,2024-09-21 16:35,27.93,749.44,775.22,214,-147.11,-163.68,-28,1
1726929363,2024-09-21 16:36,27.35,749.12,774.90,214,-147.11,-163.71,-27,1
1726929424,2024-09-21 16:37,27.24,748.79,774.57,214,-147.11,-163.72,-27,1
1726929485,2024-09-21 16:38,27.15,748.46,774.24,214,-147.11,-163.72,-27,1
1726929546,2024-09-21 16:39,26.52,748.10,773.88,214,-147.11,-163.76,-27,1
1726929607,2024-09-21 16:40,26.42,747.79,773.57,214,-147.11,-163.76,-26,1
1726929668,2024-09-21 16:41,26.37,747.49,773.28,214,-147.11,-163.76,-27,1
1726929729,2024-09-21 16:42,26.24,747.25,773.04,214,-147.11,-163.77,-27,1
1726929790,2024-09-21 16:43,25.62,747.02,772.81,214,-147.11,-163.81,-26,1
1726929851,2024-09-21 16:44,26.18,747.00,772.78,214,-147.11,-163.77,-27,1
1726929911,2024-09-21 16:45,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1726929972,2024-09-21 16:46,0.00,2061.86,2087.64,214,-146.64,nan,-27,1
1726930033,2024-09-21 16:47,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1726930154,2024-09-21 16:49,25.49,745.85,771.63,214,-147.11,-163.81,-27,1
1726930216,2024-09-21 16:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726930276,2024-09-21 16:51,0.00,1637.94,1663.72,214,-147.11,nan,-26,1
1726930337,2024-09-21 16:52,0.35,1222.83,1248.61,214,186.64,29.22,-28,1
1726930398,2024-09-21 16:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726930459,2024-09-21 16:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726930519,2024-09-21 16:55,0.00,1234.10,1259.88,214,-108.06,nan,-27,1
1726930580,2024-09-21 16:56,0.00,1236.81,1262.59,214,-147.11,nan,-27,1
1726930642,2024-09-21 16:57,0.00,1239.52,1265.30,214,0.06,nan,-27,1
1726930703,2024-09-21 16:58,0.00,-209.82,-184.03,214,-147.11,nan,-27,1
1726930764,2024-09-21 16:59,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1726930825,2024-09-21 17:00,100.00,-134.76,-108.97,214,186.63,182.76,-27,1
1726930886,2024-09-21 17:01,0.00,1236.82,1262.60,214,-147.11,nan,-27,1
1726930947,2024-09-21 17:02,0.00,632.02,657.81,214,-143.05,nan,-27,1
1726931009,2024-09-21 17:03,0.00,1239.51,1265.29,214,19.61,nan,-27,1
1726931070,2024-09-21 17:04,0.00,1239.52,1265.30,214,-146.53,nan,-27,1
1726931131,2024-09-21 17:05,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1726931191,2024-09-21 17:06,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1726931253,2024-09-21 17:07,100.00,889.66,915.44,214,186.64,182.77,-27,1
1726931314,2024-09-21 17:08,0.00,722.03,747.81,214,-147.11,nan,-27,1
1726931375,2024-09-21 17:09,0.00,1240.35,1266.14,214,-146.78,nan,-27,1
1726931436,2024-09-21 17:10,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1726931496,2024-09-21 17:11,0.00,1239.52,1265.30,214,-145.81,nan,-27,1
1726931557,2024-09-21 17:12,0.00,2061.89,2087.67,214,-146.46,nan,-27,1
1726931618,2024-09-21 17:13,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1726931679,2024-09-21 17:14,100.00,-123.71,-97.92,214,185.33,181.52,-27,1
1726931740,2024-09-21 17:15,0.00,552.68,578.46,214,-147.11,nan,-27,1
1726931801,2024-09-21 17:16,0.00,993.25,1019.03,214,186.64,nan,-27,1
1726931862,2024-09-21 17:17,0.00,1238.19,1263.97,214,-146.46,nan,-27,1
1726931922,2024-09-21 17:18,0.00,1239.52,1265.30,214,0.06,nan,-27,1
1726931983,2024-09-21 17:19,0.00,-209.82,-184.03,214,-147.11,nan,-27,1
1726932044,2024-09-21 17:20,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1726932105,2024-09-21 17:21,100.00,-134.76,-108.97,214,186.63,182.76,-27,1
1726932166,2024-09-21 17:22,0.00,1236.82,1262.60,214,-147.11,nan,-26,1
1726932227,2024-09-21 17:23,0.00,1460.31,1486.09,214,-61.19,nan,-27,1
1726932288,2024-09-21 17:24,0.00,1239.51,1265.30,214,19.61,nan,-27,1
1726932350,2024-09-21 17:25,42.71,1239.52,1265.30,214,-147.02,-162.92,-27,1
1726932411,2024-09-21 17:26,0.00,2061.89,2087.67,214,19.61,nan,-27,1
1726932472,2024-09-21 17:27,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1726932533,2024-09-21 17:28,100.00,-148.67,-122.88,214,-147.11,-161.80,-27,1
1726932594,2024-09-21 17:29,0.00,1637.94,1663.72,214,-147.11,nan,-27,1
1726932655,2024-09-21 17:30,0.35,1222.83,1248.61,214,186.64,29.22,-26,1
1726932716,2024-09-21 17:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726932777,2024-09-21 17:32,0.00,1237.13,1262.91,214,-87.22,nan,-27,1
1726932839,2024-09-21 17:33,56.10,1239.52,1265.30,214,-146.46,-161.60,-27,1
1726932900,2024-09-21 17:35,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1726932961,2024-09-21 17:36,0.00,-218.47,-192.69,214,-147.11,nan,-27,1
1726933022,2024-09-21 17:37,0.00,1637.93,1663.72,214,-147.11,nan,-27,1
1726933083,2024-09-21 17:38,100.00,1371.43,1397.21,214,186.64,182.77,-27,1
1726933144,2024-09-21 17:39,56.20,1238.19,1263.97,214,-147.11,-162.66,-26,1
1726933205,2024-09-21 17:40,0.00,1234.10,1259.88,214,-108.06,nan,-26,1
1726933266,2024-09-21 17:41,0.00,1236.81,1262.59,214,-147.11,nan,-26,1
1726933327,2024-09-21 17:42,0.00,1239.52,1265.30,214,0.06,nan,-26,1
1726933389,2024-09-21 17:43,0.00,-209.82,-184.03,214,-147.11,nan,-26,1
1726933450,2024-09-21 17:44,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1726933511,2024-09-21 17:45,100.00,-134.76,-108.97,214,186.63,182.76,-26,1
1726933572,2024-09-21 17:46,0.00,1239.51,1265.30,214,-147.11,nan,-26,1
1726933633,2024-09-21 17:47,0.00,632.02,657.81,214,-143.05,nan,-26,1
1726933694,2024-09-21 17:48,0.00,1239.51,1265.29,214,19.61,nan,-26,1
1726933755,2024-09-21 17:49,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1726933815,2024-09-21 17:50,0.00,-218.47,-192.69,214,-147.11,nan,-26,1
1726933876,2024-09-21 17:51,0.00,1637.93,1663.72,214,-147.11,nan,-26,1
1726933936,2024-09-21 17:52,100.00,1371.43,1397.21,214,186.64,182.77,-26,1
1726933997,2024-09-21 17:53,56.20,1238.19,1263.97,214,-147.11,-162.66,-26,1
1726934058,2024-09-21 17:54,0.00,1234.10,1259.88,214,-108.06,nan,-27,1
1726934119,2024-09-21 17:55,0.00,1236.81,1262.59,214,-147.11,nan,-26,1
1726934180,2024-09-21 17:56,0.00,1239.52,1265.30,214,0.06,nan,-26,1
1726934241,2024-09-21 17:57,0.00,-209.82,-184.03,214,-147.11,nan,-26,1
1726934302,2024-09-21 17:58,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1726934363,2024-09-21 17:59,100.00,-134.76,-108.97,214,186.63,182.76,-28,1
1726934424,2024-09-21 18:00,0.00,1236.82,1262.60,214,-147.11,nan,-26,1
1726934485,2024-09-21 18:01,0.00,1460.31,1486.09,214,-61.19,nan,-26,1
1726934546,2024-09-21 18:02,0.00,1239.51,1265.30,214,19.61,nan,-26,1
1726934607,2024-09-21 18:03,42.71,1239.52,1265.30,214,-147.02,-162.92,-26,1
1726934668,2024-09-21 18:04,0.00,2061.89,2087.67,214,19.61,nan,-26,1
1726934729,2024-09-21 18:05,0.00,1239.52,1265.30,214,-147.11,nan,-26,1
1726934789,2024-09-21 18:06,100.00,-148.67,-122.88,214,-147.11,-161.80,-27,1
1726934850,2024-09-21 18:07,0.00,1637.94,1663.72,214,-147.11,nan,-26,1
1726934911,2024-09-21 18:08,0.35,1222.83,1248.61,214,186.64,29.22,-26,1
1726934973,2024-09-21 18:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726935034,2024-09-21 18:10,0.00,1237.13,1262.91,214,-87.22,nan,-26,1
1726935095,2024-09-21 18:11,0.00,2058.93,2084.72,214,-147.11,nan,-26,1
1726935157,2024-09-21 18:12,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1726935219,2024-09-21 18:13,100.00,-218.47,-192.69,214,-147.11,-161.80,-26,1
1726935281,2024-09-21 18:14,0.00,1240.90,1266.68,214,-147.11,nan,-26,1
1726935343,2024-09-21 18:15,100.00,1121.58,1147.36,214,186.64,182.77,-26,1
1726935403,2024-09-21 18:16,0.00,1239.51,1265.30,214,-147.11,nan,-26,1
1726935464,2024-09-21 18:17,0.00,632.02,657.81,214,-143.05,nan,-26,1
1726935525,2024-09-21 18:18,0.00,1239.51,1265.29,214,19.61,nan,-26,1
1726935586,2024-09-21 18:19,0.00,1239.52,1265.30,214,-146.53,nan,-25,1
1726935647,2024-09-21 18:20,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1726935708,2024-09-21 18:21,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1726935769,2024-09-21 18:22,100.00,889.66,915.44,214,186.64,182.77,-27,1
1726935831,2024-09-21 18:23,0.00,722.03,747.81,214,-147.11,nan,-26,1
1726935893,2024-09-21 18:24,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1726935954,2024-09-21 18:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936015,2024-09-21 18:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726936076,2024-09-21 18:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936137,2024-09-21 18:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936198,2024-09-21 18:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726936259,2024-09-21 18:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726936320,2024-09-21 18:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936382,2024-09-21 18:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726936443,2024-09-21 18:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936504,2024-09-21 18:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936565,2024-09-21 18:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936626,2024-09-21 18:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726936687,2024-09-21 18:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936748,2024-09-21 18:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936809,2024-09-21 18:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936870,2024-09-21 18:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726936931,2024-09-21 18:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726936993,2024-09-21 18:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937054,2024-09-21 18:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937115,2024-09-21 18:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726937176,2024-09-21 18:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937236,2024-09-21 18:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937297,2024-09-21 18:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937358,2024-09-21 18:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937419,2024-09-21 18:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937481,2024-09-21 18:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937541,2024-09-21 18:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937602,2024-09-21 18:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937663,2024-09-21 18:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937724,2024-09-21 18:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726937785,2024-09-21 18:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937846,2024-09-21 18:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726937907,2024-09-21 18:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726937968,2024-09-21 18:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938029,2024-09-21 19:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938091,2024-09-21 19:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1726938152,2024-09-21 19:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938213,2024-09-21 19:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938274,2024-09-21 19:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726938335,2024-09-21 19:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726938396,2024-09-21 19:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938457,2024-09-21 19:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938518,2024-09-21 19:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726938578,2024-09-21 19:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938640,2024-09-21 19:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938700,2024-09-21 19:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726938761,2024-09-21 19:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726938823,2024-09-21 19:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938884,2024-09-21 19:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726938945,2024-09-21 19:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726939006,2024-09-21 19:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939067,2024-09-21 19:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939128,2024-09-21 19:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726939189,2024-09-21 19:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939251,2024-09-21 19:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939312,2024-09-21 19:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939373,2024-09-21 19:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726939434,2024-09-21 19:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726939496,2024-09-21 19:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726939557,2024-09-21 19:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726939618,2024-09-21 19:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939679,2024-09-21 19:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726939740,2024-09-21 19:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726939801,2024-09-21 19:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939862,2024-09-21 19:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939923,2024-09-21 19:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726939984,2024-09-21 19:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726940045,2024-09-21 19:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726940106,2024-09-21 19:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940167,2024-09-21 19:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940228,2024-09-21 19:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940288,2024-09-21 19:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940349,2024-09-21 19:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940411,2024-09-21 19:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940471,2024-09-21 19:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726940532,2024-09-21 19:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726940593,2024-09-21 19:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726940654,2024-09-21 19:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940715,2024-09-21 19:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940775,2024-09-21 19:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726940836,2024-09-21 19:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940897,2024-09-21 19:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726940958,2024-09-21 19:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1726941019,2024-09-21 19:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1726941079,2024-09-21 19:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941140,2024-09-21 19:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941201,2024-09-21 19:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941262,2024-09-21 19:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726941323,2024-09-21 19:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941383,2024-09-21 19:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941444,2024-09-21 19:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726941505,2024-09-21 19:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941566,2024-09-21 19:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726941627,2024-09-21 20:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726941689,2024-09-21 20:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726941750,2024-09-21 20:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941811,2024-09-21 20:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1726941872,2024-09-21 20:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941933,2024-09-21 20:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726941994,2024-09-21 20:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726942055,2024-09-21 20:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942116,2024-09-21 20:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942177,2024-09-21 20:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942238,2024-09-21 20:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726942298,2024-09-21 20:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942359,2024-09-21 20:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942420,2024-09-21 20:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726942481,2024-09-21 20:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942542,2024-09-21 20:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942603,2024-09-21 20:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726942664,2024-09-21 20:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942724,2024-09-21 20:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942785,2024-09-21 20:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726942846,2024-09-21 20:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726942906,2024-09-21 20:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726942968,2024-09-21 20:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943029,2024-09-21 20:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943090,2024-09-21 20:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726943152,2024-09-21 20:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943213,2024-09-21 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943274,2024-09-21 20:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943335,2024-09-21 20:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943396,2024-09-21 20:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943457,2024-09-21 20:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726943518,2024-09-21 20:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726943578,2024-09-21 20:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943639,2024-09-21 20:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943700,2024-09-21 20:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943761,2024-09-21 20:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726943822,2024-09-21 20:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943884,2024-09-21 20:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726943945,2024-09-21 20:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944006,2024-09-21 20:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944067,2024-09-21 20:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944128,2024-09-21 20:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944189,2024-09-21 20:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726944249,2024-09-21 20:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726944310,2024-09-21 20:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726944371,2024-09-21 20:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944432,2024-09-21 20:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944493,2024-09-21 20:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944554,2024-09-21 20:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944614,2024-09-21 20:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726944675,2024-09-21 20:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726944735,2024-09-21 20:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944796,2024-09-21 20:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944856,2024-09-21 20:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726944917,2024-09-21 20:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726944977,2024-09-21 20:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945038,2024-09-21 20:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726945099,2024-09-21 20:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945160,2024-09-21 20:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945221,2024-09-21 21:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945282,2024-09-21 21:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945343,2024-09-21 21:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945404,2024-09-21 21:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945465,2024-09-21 21:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945526,2024-09-21 21:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945587,2024-09-21 21:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945648,2024-09-21 21:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726945708,2024-09-21 21:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1726945769,2024-09-21 21:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726945830,2024-09-21 21:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945891,2024-09-21 21:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726945952,2024-09-21 21:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946013,2024-09-21 21:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946074,2024-09-21 21:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726946135,2024-09-21 21:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726946197,2024-09-21 21:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946258,2024-09-21 21:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726946319,2024-09-21 21:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946380,2024-09-21 21:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946441,2024-09-21 21:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726946502,2024-09-21 21:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726946563,2024-09-21 21:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726946624,2024-09-21 21:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726946685,2024-09-21 21:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946745,2024-09-21 21:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946806,2024-09-21 21:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726946867,2024-09-21 21:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946927,2024-09-21 21:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726946989,2024-09-21 21:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726947050,2024-09-21 21:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726947110,2024-09-21 21:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726947171,2024-09-21 21:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726947232,2024-09-21 21:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726947293,2024-09-21 21:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726947354,2024-09-21 21:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726947415,2024-09-21 21:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726947476,2024-09-21 21:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726947537,2024-09-21 21:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726947598,2024-09-21 21:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726947659,2024-09-21 21:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726947720,2024-09-21 21:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1726947781,2024-09-21 21:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726947842,2024-09-21 21:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726947903,2024-09-21 21:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726947963,2024-09-21 21:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948024,2024-09-21 21:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948085,2024-09-21 21:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948146,2024-09-21 21:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948207,2024-09-21 21:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948268,2024-09-21 21:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948329,2024-09-21 21:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948390,2024-09-21 21:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948451,2024-09-21 21:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948512,2024-09-21 21:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1726948573,2024-09-21 21:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1726948633,2024-09-21 21:57,0.00,1201.62,1227.40,214,-131.47,nan,-26,1
1726948694,2024-09-21 21:58,0.00,1204.30,1230.08,214,-120.28,nan,-27,1
1726948755,2024-09-21 21:59,100.00,1208.45,1234.23,214,182.21,178.56,-25,1
1726948816,2024-09-21 22:00,0.00,1729.71,1755.50,214,-131.47,nan,-26,1
1726948876,2024-09-21 22:01,0.00,1729.71,1755.50,214,-131.47,nan,-27,1
1726948937,2024-09-21 22:02,51.54,1234.19,1259.97,214,10.17,0.64,-30,1
1726948997,2024-09-21 22:03,0.00,1201.62,1227.40,214,-143.80,nan,-27,1
1726949058,2024-09-21 22:04,0.00,1201.62,1227.40,214,-147.11,nan,-27,1
1726949118,2024-09-21 22:05,0.00,1201.62,1227.40,214,-147.11,nan,-26,1
1726949179,2024-09-21 22:06,100.00,1234.19,1259.97,214,166.83,163.90,-27,1
1726949239,2024-09-21 22:07,94.30,1201.62,1227.40,214,75.77,74.12,-27,1
1726949300,2024-09-21 22:08,0.00,1234.19,1259.97,214,-147.11,nan,-25,1
1726949361,2024-09-21 22:09,0.00,1729.71,1755.50,214,-131.47,nan,-27,1
1726949422,2024-09-21 22:10,0.00,1224.87,1250.65,214,-131.47,nan,-27,1
1726949483,2024-09-21 22:11,0.00,1729.71,1755.50,214,-131.47,nan,-27,1
1726949544,2024-09-21 22:12,0.00,1201.62,1227.40,214,-131.47,nan,-26,1
1726949605,2024-09-21 22:13,0.00,1234.19,1259.97,214,-143.80,nan,-27,1
1726949666,2024-09-21 22:14,0.00,1326.71,1352.49,214,-135.90,nan,-27,1
1726949726,2024-09-21 22:15,49.64,1201.62,1227.40,214,10.17,0.12,-27,1
1726949787,2024-09-21 22:16,0.00,1729.71,1755.50,214,-147.11,nan,-27,1
1726949848,2024-09-21 22:17,0.00,1729.71,1755.50,214,-147.11,nan,-27,1
1726949909,2024-09-21 22:18,0.00,1201.62,1227.40,214,-131.47,nan,-26,1
1726949970,2024-09-21 22:19,100.00,1257.99,1283.77,214,75.77,75.51,-27,1
1726950031,2024-09-21 22:20,0.00,1234.19,1259.97,214,-131.47,nan,-27,1
1726950092,2024-09-21 22:21,0.00,1532.60,1558.38,214,-131.47,nan,-27,1
1726950153,2024-09-21 22:22,0.00,1234.19,1259.97,214,-131.47,nan,-27,1
1726950214,2024-09-21 22:23,0.00,1988.04,2013.83,214,-147.11,nan,-27,1
1726950275,2024-09-21 22:24,0.00,1234.19,1259.97,214,-147.11,nan,-27,1
1726950335,2024-09-21 22:25,100.00,1208.45,1234.23,214,166.54,163.62,-27,1
1726950397,2024-09-21 22:26,0.00,1234.19,1259.97,214,-131.47,nan,-27,1
1726950457,2024-09-21 22:27,0.00,1201.62,1227.40,214,-131.47,nan,-28,1
1726950518,2024-09-21 22:28,100.00,1729.71,1755.50,214,75.77,75.51,-27,1
1726950640,2024-09-21 22:30,0.00,1208.45,1234.23,214,-131.47,nan,-27,1
1726950701,2024-09-21 22:31,0.00,1234.19,1259.97,214,-147.11,nan,-28,1
1726950762,2024-09-21 22:32,0.00,1234.19,1259.97,214,-131.47,nan,-27,1
1726950822,2024-09-21 22:33,49.64,1201.62,1227.40,214,10.17,0.12,-27,1
1726950883,2024-09-21 22:34,49.80,1204.30,1230.08,214,10.17,0.16,-26,1
1726950944,2024-09-21 22:35,0.00,1201.62,1227.40,214,-89.04,nan,-27,1
1726951006,2024-09-21 22:36,0.00,1563.65,1589.43,214,-131.47,nan,-27,1
1726951066,2024-09-21 22:37,0.00,1201.62,1227.40,214,-131.47,nan,-28,1
1726951127,2024-09-21 22:38,0.00,1234.19,1259.97,214,-131.47,nan,-27,1
1726951188,2024-09-21 22:39,0.00,1234.19,1259.97,214,-131.47,nan,-27,1
1726951248,2024-09-21 22:40,67.55,1729.71,1755.50,214,10.17,4.44,-27,1
1726951309,2024-09-21 22:41,0.00,1201.62,1227.40,214,-147.11,nan,-28,1
1726951370,2024-09-21 22:42,0.00,1234.19,1259.97,214,-131.47,nan,-27,1
1726951431,2024-09-21 22:43,0.00,1234.19,1259.97,214,-147.11,nan,-27,1
1726951492,2024-09-21 22:44,0.00,1563.65,1589.43,214,-89.04,nan,-27,1
1726951553,2024-09-21 22:45,0.00,1234.19,1259.97,214,-145.81,nan,-28,1
1726951614,2024-09-21 22:46,0.00,1201.62,1227.40,214,-147.11,nan,-28,1
1726951675,2024-09-21 22:47,0.00,1201.62,1227.40,214,-131.47,nan,-28,1
1726951736,2024-09-21 22:48,0.00,1201.62,1227.40,214,-131.47,nan,-27,1
1726951797,2024-09-21 22:49,0.00,1729.71,1755.50,214,-131.47,nan,-27,1
1726951857,2024-09-21 22:50,0.00,1234.19,1259.97,214,-131.47,nan,-26,1
1726951918,2024-09-21 22:51,0.00,1729.71,1755.50,214,-131.47,nan,-28,1
1726951979,2024-09-21 22:52,0.00,1228.63,1254.41,214,-131.47,nan,-28,1
1726952040,2024-09-21 22:54,0.00,1196.21,1221.99,214,-120.28,nan,-28,1
1726952101,2024-09-21 22:55,71.90,1203.00,1228.79,214,41.77,35.65,-27,1
1726952162,2024-09-21 22:56,98.70,1228.63,1254.41,214,75.77,75.20,-28,1
1726952223,2024-09-21 22:57,0.00,1228.63,1254.41,214,-145.81,nan,-27,1
1726952283,2024-09-21 22:58,98.70,1228.63,1254.41,214,75.77,75.20,-26,1
1726952344,2024-09-21 22:59,0.00,1228.63,1254.41,214,-131.47,nan,-27,1
1726952405,2024-09-21 23:00,0.00,1228.63,1254.41,214,-131.47,nan,-27,1
1726952466,2024-09-21 23:01,0.00,1228.63,1254.41,214,-104.66,nan,-27,1
1726952527,2024-09-21 23:02,0.00,1228.63,1254.41,214,-81.78,nan,-27,1
1726952588,2024-09-21 23:03,0.00,1228.63,1254.41,214,-131.47,nan,-28,1
1726952649,2024-09-21 23:04,0.00,1228.63,1254.41,214,-147.11,nan,-28,1
1726952710,2024-09-21 23:05,0.00,1721.82,1747.60,214,-131.47,nan,-28,1
1726952771,2024-09-21 23:06,100.00,1721.82,1747.60,214,75.77,75.51,-28,1
1726952832,2024-09-21 23:07,100.00,1556.53,1582.32,214,166.83,163.90,-28,1
1726952893,2024-09-21 23:08,100.00,1228.63,1254.41,214,166.54,163.62,-27,1
1726952954,2024-09-21 23:09,0.00,1556.53,1582.32,214,-104.66,nan,-26,1
1726953015,2024-09-21 23:10,100.00,1556.53,1582.32,214,75.77,75.51,-27,1
1726953075,2024-09-21 23:11,0.00,1228.63,1254.41,214,-131.47,nan,-28,1
1726953137,2024-09-21 23:12,0.00,1228.63,1254.41,214,-131.47,nan,-28,1
1726953197,2024-09-21 23:13,94.67,1198.88,1224.66,214,75.77,74.22,-26,1
1726953258,2024-09-21 23:14,100.00,1203.00,1228.79,214,182.21,178.56,-28,1
1726953318,2024-09-21 23:15,98.70,1228.63,1254.41,214,75.77,75.20,-27,1
1726953379,2024-09-21 23:16,0.00,1228.63,1254.41,214,-147.11,nan,-28,1
1726953439,2024-09-21 23:17,0.00,1228.63,1254.41,214,-147.11,nan,-28,1
1726953500,2024-09-21 23:18,0.00,1203.00,1228.79,214,-143.80,nan,-29,1
1726953561,2024-09-21 23:19,71.90,1203.00,1228.79,214,41.77,35.65,-27,1
1726953622,2024-09-21 23:20,0.00,1228.63,1254.41,214,-131.47,nan,-27,1
1726953683,2024-09-21 23:21,100.00,1196.21,1221.99,214,166.54,163.62,-28,1
1726953744,2024-09-21 23:22,54.58,1286.11,1311.89,214,10.17,1.43,-27,1
1726953805,2024-09-21 23:23,0.00,1228.63,1254.41,214,-143.80,nan,-27,1
1726953866,2024-09-21 23:24,67.55,1721.82,1747.60,214,10.17,4.44,-27,1
1726953927,2024-09-21 23:25,0.00,1721.82,1747.60,214,-131.47,nan,-27,1
1726953988,2024-09-21 23:26,0.00,1196.21,1221.99,214,-131.47,nan,-28,1
1726954050,2024-09-21 23:27,100.00,1252.31,1278.10,214,75.77,75.51,-27,1
1726954113,2024-09-21 23:28,0.00,1196.21,1221.99,214,-145.81,nan,-28,1
1726954174,2024-09-21 23:29,98.70,1228.63,1254.41,214,75.77,75.20,-28,1
1726954235,2024-09-21 23:30,0.00,1228.63,1254.41,214,-131.47,nan,-28,1
1726954296,2024-09-21 23:31,0.00,1721.82,1747.60,214,-147.11,nan,-27,1
1726954357,2024-09-21 23:32,0.00,1228.63,1254.41,214,-131.47,nan,-26,1
1726954418,2024-09-21 23:33,0.00,1721.82,1747.60,214,-131.47,nan,-27,1
1726954479,2024-09-21 23:34,0.00,1196.21,1221.99,214,-131.47,nan,-26,1
1726954540,2024-09-21 23:35,95.24,1203.00,1228.79,214,75.77,74.36,-27,1
1726954601,2024-09-21 23:36,50.06,1203.00,1228.79,214,10.17,0.23,-27,1
1726954662,2024-09-21 23:37,0.00,1228.63,1254.41,214,-120.28,nan,-27,1
1726954723,2024-09-21 23:38,0.00,1228.63,1254.41,214,-131.47,nan,-27,1
1726954784,2024-09-21 23:39,98.06,1556.53,1582.32,214,41.77,41.39,-27,1
1726954845,2024-09-21 23:40,0.00,1228.63,1254.41,214,-131.47,nan,-28,1
1726954906,2024-09-21 23:41,0.00,1196.21,1221.99,214,-131.47,nan,-28,1
1726954967,2024-09-21 23:42,0.00,1228.63,1254.41,214,-131.47,nan,-28,1
1726955028,2024-09-21 23:43,0.00,1196.21,1221.99,214,-147.11,nan,-26,1
1726955089,2024-09-21 23:44,51.54,1228.63,1254.41,214,10.17,0.64,-27,1
1726955149,2024-09-21 23:45,100.00,1228.63,1254.41,214,166.83,163.90,-27,1
1726955210,2024-09-21 23:46,51.54,1228.63,1254.41,214,10.17,0.64,-28,1
1726955270,2024-09-21 23:47,0.00,1203.00,1228.79,214,-147.11,nan,-28,1
1726955332,2024-09-21 23:48,0.00,1228.63,1254.41,214,-147.11,nan,-27,1
1726955393,2024-09-21 23:49,0.00,1228.63,1254.41,214,-147.11,nan,-26,1
1726955454,2024-09-21 23:50,0.00,1721.82,1747.60,214,-147.11,nan,-28,1
1726955515,2024-09-21 23:51,98.70,1228.63,1254.41,214,75.77,75.20,-27,1
1726955576,2024-09-21 23:52,0.00,1196.21,1221.99,214,-135.90,nan,-27,1
1726955637,2024-09-21 23:53,0.00,1721.82,1747.60,214,-131.47,nan,-27,1
1726955697,2024-09-21 23:54,0.00,1219.35,1245.13,214,-131.47,nan,-25,1
1726955758,2024-09-21 23:55,0.00,1337.05,1362.84,214,-131.47,nan,-28,1
1726955819,2024-09-21 23:56,74.34,1228.63,1254.41,214,41.77,36.25,-28,1
1726955880,2024-09-21 23:58,94.67,1198.88,1224.66,214,75.77,74.22,-27,1
1726955941,2024-09-21 23:59,50.92,1556.53,1582.32,214,-2.30,-11.09,-27,1