1726956002,2024-09-22 00:00,0.00,1196.21,1221.99,214,-131.47,nan,-27,1
1726956063,2024-09-22 00:01,51.54,1228.63,1254.41,214,10.17,0.64,-27,1
1726956123,2024-09-22 00:02,0.00,1721.82,1747.60,214,-131.47,nan,-28,1
1726956184,2024-09-22 00:03,0.00,1203.00,1228.79,214,-147.11,nan,-27,1
1726956245,2024-09-22 00:04,0.00,1721.82,1747.60,214,-131.47,nan,-27,1
1726956306,2024-09-22 00:05,0.00,1549.42,1575.20,214,-131.47,nan,-27,1
1726956367,2024-09-22 00:06,0.00,1223.06,1248.85,214,-147.11,nan,-27,1
1726956428,2024-09-22 00:07,0.00,1223.06,1248.85,214,-131.47,nan,-26,1
1726956489,2024-09-22 00:08,100.00,1549.42,1575.20,214,75.77,75.51,-27,1
1726956550,2024-09-22 00:09,51.54,1223.06,1248.85,214,10.17,0.64,-27,1
1726956611,2024-09-22 00:10,100.00,1713.93,1739.71,214,41.77,41.76,-28,1
1726956672,2024-09-22 00:11,0.00,1190.80,1216.58,214,-147.11,nan,-28,1
1726956732,2024-09-22 00:12,0.00,1223.06,1248.85,214,-131.47,nan,-26,1
1726956793,2024-09-22 00:13,0.00,1934.70,1960.48,214,-131.47,nan,-27,1
1726956855,2024-09-22 00:14,0.00,1223.06,1248.85,214,-147.11,nan,-27,1
1726956915,2024-09-22 00:15,0.00,1549.42,1575.20,214,-147.11,nan,-28,1
1726956976,2024-09-22 00:16,0.00,1223.06,1248.85,214,-131.47,nan,-27,1
1726957036,2024-09-22 00:17,0.00,1223.06,1248.85,214,-147.11,nan,-27,1
1726957097,2024-09-22 00:18,0.00,1190.80,1216.58,214,-131.47,nan,-27,1
1726957157,2024-09-22 00:19,0.00,1223.06,1248.85,214,-131.47,nan,-28,1
1726957218,2024-09-22 00:20,0.00,1190.80,1216.58,214,-131.47,nan,-28,1
1726957279,2024-09-22 00:21,0.00,1223.06,1248.85,214,-131.47,nan,-27,1
1726957339,2024-09-22 00:22,100.00,1223.06,1248.85,214,182.21,178.56,-28,1
1726957400,2024-09-22 00:23,0.00,1713.93,1739.71,214,-131.47,nan,-28,1
1726957461,2024-09-22 00:24,0.00,1190.80,1216.58,214,-131.47,nan,-26,1
1726957522,2024-09-22 00:25,100.00,1942.38,1968.17,214,75.77,75.51,-27,1
1726957583,2024-09-22 00:26,0.00,1549.42,1575.20,214,-147.11,nan,-32,1
1726957644,2024-09-22 00:27,98.70,1223.06,1248.85,214,75.77,75.20,-26,1
1726957705,2024-09-22 00:28,0.00,1223.06,1248.85,214,-147.11,nan,-27,1
1726957766,2024-09-22 00:29,94.30,1190.80,1216.58,214,75.77,74.12,-26,1
1726957827,2024-09-22 00:30,95.24,1197.56,1223.34,214,75.77,74.36,-27,1
1726957888,2024-09-22 00:31,0.00,1190.80,1216.58,214,-131.47,nan,-27,1
1726957948,2024-09-22 00:32,51.54,1223.06,1248.85,214,10.17,0.64,-27,1
1726958010,2024-09-22 00:33,100.00,1197.56,1223.34,214,182.21,178.56,-28,1
1726958071,2024-09-22 00:34,0.00,1713.93,1739.71,214,-131.47,nan,-28,1
1726958132,2024-09-22 00:35,0.00,1713.93,1739.71,214,-147.11,nan,-27,1
1726958193,2024-09-22 00:36,0.00,1190.80,1216.58,214,-131.47,nan,-32,1
1726958253,2024-09-22 00:37,0.00,1190.80,1216.58,214,-147.11,nan,-28,1
1726958314,2024-09-22 00:38,0.00,1223.06,1248.85,214,-147.11,nan,-27,1
1726958375,2024-09-22 00:39,100.00,1549.42,1575.20,214,75.77,75.51,-27,1
1726958436,2024-09-22 00:40,100.00,1713.93,1739.71,214,75.77,75.51,-27,1
1726958497,2024-09-22 00:41,0.00,1713.93,1739.71,214,-143.80,nan,-28,1
1726958558,2024-09-22 00:42,97.46,1213.83,1239.61,214,75.77,74.90,-28,1
1726958619,2024-09-22 00:43,0.00,1190.80,1216.58,214,-147.11,nan,-28,1
1726958679,2024-09-22 00:44,0.00,1223.06,1248.85,214,-147.11,nan,-27,1
1726958740,2024-09-22 00:45,100.00,1246.64,1272.42,214,75.77,75.51,-27,1
1726958801,2024-09-22 00:46,0.00,1549.42,1575.20,214,-145.81,nan,-27,1
1726958862,2024-09-22 00:47,0.00,1190.80,1216.58,214,-131.47,nan,-27,1
1726958923,2024-09-22 00:48,0.00,1223.06,1248.85,214,-131.47,nan,-27,1
1726958984,2024-09-22 00:49,51.54,1223.06,1248.85,214,10.17,0.64,-28,1
1726959045,2024-09-22 00:50,0.00,1223.06,1248.85,214,-145.81,nan,-27,1
1726959105,2024-09-22 00:51,54.58,1280.27,1306.06,214,10.17,1.43,-28,1
1726959166,2024-09-22 00:52,0.00,1190.80,1216.58,214,-147.11,nan,-28,1
1726959227,2024-09-22 00:53,0.00,1190.80,1216.58,214,-131.47,nan,-27,1
1726959288,2024-09-22 00:54,0.00,1713.93,1739.71,214,-147.11,nan,-27,1
1726959349,2024-09-22 00:55,0.00,1223.06,1248.85,214,-131.47,nan,-27,1
1726959410,2024-09-22 00:56,94.30,1190.80,1216.58,214,75.77,74.12,-27,1
1726959470,2024-09-22 00:57,0.00,1223.06,1248.85,214,-147.11,nan,-27,1
1726959531,2024-09-22 00:58,98.70,1223.06,1248.85,214,75.77,75.20,-28,1
1726959592,2024-09-22 00:59,0.00,1190.80,1216.58,214,-147.11,nan,-27,1
1726959653,2024-09-22 01:00,0.00,1197.56,1223.34,214,-131.47,nan,-27,1
1726959714,2024-09-22 01:01,51.54,1223.06,1248.85,214,10.17,0.64,-27,1
1726959776,2024-09-22 01:02,0.00,1713.93,1739.71,214,-131.47,nan,-27,1
1726959837,2024-09-22 01:03,0.00,1223.06,1248.85,214,-131.47,nan,-27,1
1726959898,2024-09-22 01:04,74.34,1223.06,1248.85,214,41.77,36.25,-26,1
1726959959,2024-09-22 01:05,94.30,1190.80,1216.58,214,75.77,74.12,-28,1
1726960020,2024-09-22 01:07,0.00,1223.06,1248.85,214,-131.47,nan,-27,1
1726960081,2024-09-22 01:08,0.00,1193.45,1219.24,214,-147.11,nan,-26,1
1726960142,2024-09-22 01:09,100.00,1314.71,1340.49,214,75.77,75.51,-27,1
1726960203,2024-09-22 01:10,98.70,1223.06,1248.85,214,75.77,75.20,-27,1
1726960264,2024-09-22 01:11,0.00,1223.06,1248.85,214,-143.80,nan,-28,1
1726960325,2024-09-22 01:12,0.00,1713.93,1739.71,214,-131.47,nan,-28,1
1726960386,2024-09-22 01:13,0.00,1190.80,1216.58,214,-131.47,nan,-27,1
1726960447,2024-09-22 01:14,0.00,1223.06,1248.85,214,-145.81,nan,-27,1
1726960508,2024-09-22 01:15,100.00,1713.93,1739.71,214,75.77,75.51,-27,1
1726960569,2024-09-22 01:16,0.00,1217.50,1243.28,214,-131.47,nan,-27,1
1726960630,2024-09-22 01:17,98.70,1217.50,1243.28,214,75.77,75.20,-27,1
1726960691,2024-09-22 01:18,100.00,1706.04,1731.82,214,41.77,41.76,-27,1
1726960752,2024-09-22 01:19,100.00,1620.83,1646.61,214,75.77,75.51,-27,1
1726960813,2024-09-22 01:20,100.00,1706.04,1731.82,214,75.77,75.51,-27,1
1726960874,2024-09-22 01:21,98.70,1217.50,1243.28,214,75.77,75.20,-27,1
1726960935,2024-09-22 01:22,100.00,1217.50,1243.28,214,166.54,163.62,-27,1
1726960996,2024-09-22 01:23,0.00,1185.39,1211.17,214,-147.11,nan,-27,1
1726961056,2024-09-22 01:24,100.00,1706.04,1731.82,214,75.77,75.51,-27,1
1726961117,2024-09-22 01:25,95.24,1192.12,1217.90,214,75.77,74.36,-28,1
1726961177,2024-09-22 01:26,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726961238,2024-09-22 01:27,100.00,1542.31,1568.09,214,75.77,75.51,-27,1
1726961299,2024-09-22 01:28,0.00,1542.31,1568.09,214,-131.47,nan,-27,1
1726961360,2024-09-22 01:29,0.00,1217.50,1243.28,214,-131.47,nan,-27,1
1726961421,2024-09-22 01:30,0.00,1217.50,1243.28,214,-147.11,nan,-27,1
1726961482,2024-09-22 01:31,74.34,1217.50,1243.28,214,41.77,36.25,-27,1
1726961542,2024-09-22 01:32,98.70,1217.50,1243.28,214,75.77,75.20,-27,1
1726961604,2024-09-22 01:33,100.00,1217.50,1243.28,214,166.54,163.62,-27,1
1726961665,2024-09-22 01:34,0.00,1217.50,1243.28,214,-147.11,nan,-27,1
1726961726,2024-09-22 01:35,0.00,1706.04,1731.82,214,-131.47,nan,-26,1
1726961787,2024-09-22 01:36,0.00,1185.39,1211.17,214,-131.47,nan,-26,1
1726961848,2024-09-22 01:37,0.00,1217.50,1243.28,214,-131.47,nan,-27,1
1726961908,2024-09-22 01:38,100.00,1324.90,1350.68,214,182.21,178.56,-27,1
1726961970,2024-09-22 01:39,0.00,1192.12,1217.90,214,-143.80,nan,-26,1
1726962031,2024-09-22 01:40,98.70,1217.50,1243.28,214,75.77,75.20,-27,1
1726962092,2024-09-22 01:41,56.22,1308.71,1334.49,214,10.17,1.85,-27,1
1726962153,2024-09-22 01:42,0.00,1217.50,1243.28,214,-145.81,nan,-27,1
1726962214,2024-09-22 01:43,0.00,1185.39,1211.17,214,-147.11,nan,-27,1
1726962275,2024-09-22 01:44,100.00,1240.96,1266.75,214,75.77,75.51,-27,1
1726962336,2024-09-22 01:45,0.00,1706.04,1731.82,214,-147.11,nan,-27,1
1726962397,2024-09-22 01:46,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726962458,2024-09-22 01:47,100.00,1185.39,1211.17,214,166.83,163.90,-27,1
1726962519,2024-09-22 01:48,0.00,1192.12,1217.90,214,-143.80,nan,-28,1
1726962579,2024-09-22 01:49,0.00,1185.39,1211.17,214,-131.47,nan,-27,1
1726962640,2024-09-22 01:50,0.00,1620.83,1646.61,214,-131.47,nan,-27,1
1726962701,2024-09-22 01:51,0.00,1217.50,1243.28,214,-131.47,nan,-27,1
1726962762,2024-09-22 01:52,0.00,1620.83,1646.61,214,-147.11,nan,-27,1
1726962823,2024-09-22 01:53,0.00,1706.04,1731.82,214,-147.11,nan,-27,1
1726962884,2024-09-22 01:54,0.00,1217.50,1243.28,214,-131.47,nan,-28,1
1726962945,2024-09-22 01:55,94.30,1185.39,1211.17,214,75.77,74.12,-27,1
1726963005,2024-09-22 01:56,98.70,1217.50,1243.28,214,75.77,75.20,-28,1
1726963066,2024-09-22 01:57,49.64,1185.39,1211.17,214,10.17,0.12,-27,1
1726963127,2024-09-22 01:58,0.00,1217.50,1243.28,214,-131.47,nan,-28,1
1726963188,2024-09-22 01:59,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726963249,2024-09-22 02:00,98.70,1217.50,1243.28,214,75.77,75.20,-28,1
1726963310,2024-09-22 02:01,94.30,1185.39,1211.17,214,75.77,74.12,-27,1
1726963371,2024-09-22 02:02,98.06,1542.31,1568.09,214,41.77,41.39,-28,1
1726963431,2024-09-22 02:03,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726963492,2024-09-22 02:04,0.00,1185.39,1211.17,214,-147.11,nan,-27,1
1726963553,2024-09-22 02:05,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726963614,2024-09-22 02:06,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726963675,2024-09-22 02:07,0.00,1217.50,1243.28,214,-143.80,nan,-27,1
1726963736,2024-09-22 02:08,0.00,1192.12,1217.90,214,-147.11,nan,-29,1
1726963797,2024-09-22 02:09,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726963858,2024-09-22 02:10,0.00,1217.50,1243.28,214,-131.47,nan,-28,1
1726963919,2024-09-22 02:11,0.00,1217.50,1243.28,214,-131.47,nan,-26,1
1726963980,2024-09-22 02:13,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726964040,2024-09-22 02:14,0.00,1217.50,1243.28,214,-131.47,nan,-27,1
1726964101,2024-09-22 02:15,100.00,1925.76,1951.55,214,41.77,41.76,-27,1
1726964163,2024-09-22 02:16,0.00,1706.04,1731.82,214,-131.47,nan,-27,1
1726964224,2024-09-22 02:17,0.00,1185.39,1211.17,214,-147.11,nan,-27,1
1726964285,2024-09-22 02:18,94.30,1185.39,1211.17,214,75.77,74.12,-28,1
1726964346,2024-09-22 02:19,0.00,1217.50,1243.28,214,-147.11,nan,-28,1
1726964407,2024-09-22 02:20,98.70,1217.50,1243.28,214,75.77,75.20,-26,1
1726964468,2024-09-22 02:21,49.64,1185.39,1211.17,214,10.17,0.12,-28,1
1726964528,2024-09-22 02:22,0.00,1217.50,1243.28,214,-131.47,nan,-27,1
1726964589,2024-09-22 02:23,0.00,1217.50,1243.28,214,-131.47,nan,-28,1
1726964650,2024-09-22 02:24,0.00,1185.39,1211.17,214,-147.11,nan,-27,1
1726964711,2024-09-22 02:25,51.54,1217.50,1243.28,214,10.17,0.64,-27,1
1726964772,2024-09-22 02:26,0.00,1185.39,1211.17,214,-147.11,nan,-27,1
1726964833,2024-09-22 02:27,0.00,1217.50,1243.28,214,-147.11,nan,-28,1
1726964894,2024-09-22 02:28,0.00,1211.94,1237.72,214,-131.47,nan,-27,1
1726964955,2024-09-22 02:29,0.00,1211.94,1237.72,214,-147.11,nan,-28,1
1726965016,2024-09-22 02:30,100.00,1698.15,1723.93,214,75.77,75.51,-27,1
1726965076,2024-09-22 02:31,0.00,1179.98,1205.77,214,-131.47,nan,-31,1
1726965137,2024-09-22 02:32,0.00,1211.94,1237.72,214,-131.47,nan,-27,1
1726965197,2024-09-22 02:33,0.00,1211.94,1237.72,214,-147.11,nan,-27,1
1726965257,2024-09-22 02:34,0.00,1698.15,1723.93,214,-131.47,nan,-26,1
1726965318,2024-09-22 02:35,0.00,1179.98,1205.77,214,-143.80,nan,-27,1
1726965379,2024-09-22 02:36,0.00,1179.98,1205.77,214,-131.47,nan,-36,1
1726965440,2024-09-22 02:37,0.00,1179.98,1205.77,214,-131.47,nan,-27,1
1726965501,2024-09-22 02:38,0.00,1211.94,1237.72,214,-131.47,nan,-25,1
1726965562,2024-09-22 02:39,0.00,1698.15,1723.93,214,-131.47,nan,-27,1
1726965623,2024-09-22 02:40,0.00,1211.94,1237.72,214,-147.11,nan,-27,1
1726965683,2024-09-22 02:41,0.00,1211.94,1237.72,214,-147.11,nan,-27,1
1726965745,2024-09-22 02:42,98.70,1211.94,1237.72,214,75.77,75.20,-28,1
1726965806,2024-09-22 02:43,74.34,1211.94,1237.72,214,41.77,36.25,-27,1
1726965867,2024-09-22 02:44,98.70,1211.94,1237.72,214,75.77,75.20,-27,1
1726965927,2024-09-22 02:45,50.06,1186.68,1212.46,214,10.17,0.23,-26,1
1726965988,2024-09-22 02:46,0.00,1179.98,1205.77,214,-131.47,nan,-27,1
1726966049,2024-09-22 02:47,0.00,1268.60,1294.39,214,-147.11,nan,-27,1
1726966110,2024-09-22 02:48,0.00,1698.15,1723.93,214,-131.47,nan,-27,1
1726966171,2024-09-22 02:49,0.00,1698.15,1723.93,214,-131.47,nan,-28,1
1726966233,2024-09-22 02:50,0.00,1613.34,1639.13,214,-147.11,nan,-27,1
1726966294,2024-09-22 02:51,0.00,1302.71,1328.50,214,-147.11,nan,-27,1
1726966355,2024-09-22 02:52,0.00,1211.94,1237.72,214,-131.47,nan,-27,1
1726966416,2024-09-22 02:53,0.00,1179.98,1205.77,214,-131.47,nan,-27,1
1726966477,2024-09-22 02:54,51.54,1211.94,1237.72,214,10.17,0.64,-28,1
1726966537,2024-09-22 02:55,49.64,1179.98,1205.77,214,10.17,0.12,-27,1
1726966598,2024-09-22 02:56,0.00,1179.98,1205.77,214,-147.11,nan,-27,1
1726966659,2024-09-22 02:57,0.00,1917.49,1943.28,214,-135.90,nan,-27,1
1726966720,2024-09-22 02:58,0.00,1179.98,1205.77,214,-147.11,nan,-28,1
1726966781,2024-09-22 02:59,0.00,1179.98,1205.77,214,-145.81,nan,-28,1
1726966842,2024-09-22 03:00,0.00,1179.98,1205.77,214,-131.47,nan,-26,1
1726966903,2024-09-22 03:01,0.00,1211.94,1237.72,214,-147.11,nan,-27,1
1726966965,2024-09-22 03:02,98.70,1211.94,1237.72,214,75.77,75.20,-28,1
1726967026,2024-09-22 03:03,94.30,1179.98,1205.77,214,75.77,74.12,-28,1
1726967087,2024-09-22 03:04,0.00,1211.94,1237.72,214,-131.47,nan,-28,1
1726967148,2024-09-22 03:05,0.00,1186.68,1212.46,214,-131.47,nan,-26,1
1726967209,2024-09-22 03:06,0.00,1202.79,1228.57,214,-147.11,nan,-26,1
1726967270,2024-09-22 03:07,98.70,1211.94,1237.72,214,75.77,75.20,-28,1
1726967331,2024-09-22 03:08,94.30,1179.98,1205.77,214,75.77,74.12,-28,1
1726967393,2024-09-22 03:09,0.00,1211.94,1237.72,214,-147.11,nan,-27,1
1726967454,2024-09-22 03:10,0.00,1179.98,1205.77,214,-131.47,nan,-27,1
1726967515,2024-09-22 03:11,0.00,1698.15,1723.93,214,-147.11,nan,-28,1
1726967575,2024-09-22 03:12,0.00,1698.15,1723.93,214,-147.11,nan,-27,1
1726967636,2024-09-22 03:13,0.00,1186.68,1212.46,214,-147.11,nan,-25,1
1726967697,2024-09-22 03:14,94.30,1179.98,1205.77,214,75.77,74.12,-27,1
1726967758,2024-09-22 03:15,0.00,1211.94,1237.72,214,-131.47,nan,-27,1
1726967819,2024-09-22 03:16,0.00,1179.98,1205.77,214,-143.80,nan,-27,1
1726967879,2024-09-22 03:17,0.00,1698.15,1723.93,214,-147.11,nan,-27,1
1726967940,2024-09-22 03:19,0.00,1211.94,1237.72,214,-147.11,nan,-28,1
1726968001,2024-09-22 03:20,98.06,1535.20,1560.98,214,41.77,41.39,-28,1
1726968062,2024-09-22 03:21,0.00,1211.94,1237.72,214,-147.11,nan,-32,1
1726968123,2024-09-22 03:22,0.00,1179.98,1205.77,214,-147.11,nan,-27,1
1726968184,2024-09-22 03:23,100.00,1698.15,1723.93,214,75.77,75.51,-28,1
1726968245,2024-09-22 03:24,94.67,1182.61,1208.39,214,75.77,74.22,-27,1
1726968306,2024-09-22 03:25,98.70,1211.94,1237.72,214,75.77,75.20,-27,1
1726968368,2024-09-22 03:26,94.67,1182.61,1208.39,214,75.77,74.22,-27,1
1726968429,2024-09-22 03:27,0.00,1211.94,1237.72,214,-131.47,nan,-27,1
1726968490,2024-09-22 03:28,64.33,1535.20,1560.98,214,10.17,3.75,-27,1
1726968551,2024-09-22 03:29,100.00,1698.15,1723.93,214,41.77,41.76,-27,1
1726968612,2024-09-22 03:30,0.00,1211.94,1237.72,214,-131.47,nan,-27,1
1726968673,2024-09-22 03:31,0.00,1698.15,1723.93,214,-131.47,nan,-27,1
1726968734,2024-09-22 03:32,100.00,1535.20,1560.98,214,182.21,178.56,-27,1
1726968795,2024-09-22 03:33,0.00,1698.15,1723.93,214,-89.04,nan,-26,1
1726968855,2024-09-22 03:34,94.30,1179.98,1205.77,214,75.77,74.12,-28,1
1726968916,2024-09-22 03:35,98.70,1211.94,1237.72,214,75.77,75.20,-27,1
1726968976,2024-09-22 03:36,0.00,1186.68,1212.46,214,-131.47,nan,-27,1
1726969037,2024-09-22 03:37,0.00,1179.98,1205.77,214,-147.11,nan,-30,1
1726969097,2024-09-22 03:38,94.30,1179.98,1205.77,214,75.77,74.12,-27,1
1726969158,2024-09-22 03:39,0.00,1174.57,1200.36,214,-131.47,nan,-27,1
1726969219,2024-09-22 03:40,0.00,1174.57,1200.36,214,-131.47,nan,-28,1
1726969280,2024-09-22 03:41,0.00,1206.38,1232.16,214,-147.11,nan,-27,1
1726969341,2024-09-22 03:42,0.00,1206.38,1232.16,214,-131.47,nan,-28,1
1726969401,2024-09-22 03:43,71.49,1177.19,1202.97,214,41.77,35.54,-26,1
1726969462,2024-09-22 03:44,94.30,1174.57,1200.36,214,75.77,74.12,-26,1
1726969523,2024-09-22 03:45,0.00,1206.38,1232.16,214,-147.11,nan,-27,1
1726969584,2024-09-22 03:46,0.00,1605.86,1631.64,214,-147.11,nan,-27,1
1726969645,2024-09-22 03:47,0.00,1206.38,1232.16,214,-131.47,nan,-27,1
1726969705,2024-09-22 03:48,0.00,1174.57,1200.36,214,-131.47,nan,-27,1
1726969766,2024-09-22 03:49,0.00,1942.57,1968.35,214,-143.80,nan,-27,1
1726969827,2024-09-22 03:50,0.00,1690.26,1716.04,214,-131.47,nan,-27,1
1726969887,2024-09-22 03:51,0.00,1690.26,1716.04,214,-104.66,nan,-28,1
1726969948,2024-09-22 03:52,0.00,1690.26,1716.04,214,-131.47,nan,-27,1
1726970009,2024-09-22 03:53,0.00,1690.26,1716.04,214,-131.47,nan,-27,1
1726970070,2024-09-22 03:54,0.00,1197.27,1223.06,214,-131.47,nan,-26,1
1726970131,2024-09-22 03:55,0.00,1206.38,1232.16,214,-145.81,nan,-27,1
1726970192,2024-09-22 03:56,0.00,1690.26,1716.04,214,-131.47,nan,-27,1
1726970253,2024-09-22 03:57,0.00,1174.57,1200.36,214,-147.11,nan,-27,1
1726970314,2024-09-22 03:58,0.00,1174.57,1200.36,214,-147.11,nan,-28,1
1726970375,2024-09-22 03:59,0.00,1174.57,1200.36,214,-147.11,nan,-26,1
1726970435,2024-09-22 04:00,0.00,1206.38,1232.16,214,-131.47,nan,-32,1
1726970496,2024-09-22 04:01,0.00,1312.75,1338.54,214,-147.11,nan,-27,1
1726970557,2024-09-22 04:02,98.70,1206.38,1232.16,214,75.77,75.20,-27,1
1726970618,2024-09-22 04:03,100.00,1690.26,1716.04,214,75.77,75.51,-28,1
1726970680,2024-09-22 04:04,98.70,1206.38,1232.16,214,75.77,75.20,-28,1
1726970740,2024-09-22 04:05,100.00,1690.26,1716.04,214,75.77,75.51,-27,1
1726970801,2024-09-22 04:06,51.54,1206.38,1232.16,214,10.17,0.64,-27,1
1726970862,2024-09-22 04:07,0.00,1690.26,1716.04,214,-147.11,nan,-27,1
1726970923,2024-09-22 04:08,0.00,1174.57,1200.36,214,-145.81,nan,-27,1
1726970984,2024-09-22 04:09,50.06,1181.24,1207.02,214,10.17,0.23,-27,1
1726971045,2024-09-22 04:10,0.00,1174.57,1200.36,214,-147.11,nan,-27,1
1726971106,2024-09-22 04:11,98.70,1206.38,1232.16,214,75.77,75.20,-27,1
1726971167,2024-09-22 04:12,0.00,1907.91,1933.69,214,-147.11,nan,-27,1
1726971228,2024-09-22 04:13,98.70,1206.38,1232.16,214,75.77,75.20,-27,1
1726971289,2024-09-22 04:14,94.30,1174.57,1200.36,214,75.77,74.12,-27,1
1726971350,2024-09-22 04:15,51.02,1197.27,1223.06,214,10.17,0.50,-27,1
1726971410,2024-09-22 04:16,0.00,1206.38,1232.16,214,-131.47,nan,-28,1
1726971471,2024-09-22 04:17,49.80,1177.19,1202.97,214,10.17,0.16,-27,1
1726971532,2024-09-22 04:18,0.00,1528.09,1553.87,214,-147.11,nan,-27,1
1726971593,2024-09-22 04:19,67.55,1690.26,1716.04,214,10.17,4.44,-29,1
1726971655,2024-09-22 04:20,49.64,1174.57,1200.36,214,10.17,0.12,-27,1
1726971716,2024-09-22 04:21,0.00,1296.72,1322.50,214,-131.47,nan,-26,1
1726971776,2024-09-22 04:22,100.00,1181.24,1207.02,214,166.83,163.90,-27,1
1726971837,2024-09-22 04:23,0.00,1206.38,1232.16,214,-147.11,nan,-27,1
1726971898,2024-09-22 04:24,0.00,1528.09,1553.87,214,-131.47,nan,-29,1
1726971959,2024-09-22 04:25,0.00,1177.19,1202.97,214,-131.47,nan,-27,1
1726972020,2024-09-22 04:27,74.34,1206.38,1232.16,214,41.77,36.25,-27,1
1726972081,2024-09-22 04:28,0.00,1528.09,1553.87,214,-145.81,nan,-27,1
1726972142,2024-09-22 04:29,0.00,1690.26,1716.04,214,-147.11,nan,-27,1
1726972203,2024-09-22 04:30,0.00,1528.09,1553.87,214,-147.11,nan,-26,1
1726972264,2024-09-22 04:31,0.00,1174.57,1200.36,214,-147.11,nan,-27,1
1726972324,2024-09-22 04:32,98.70,1206.38,1232.16,214,75.77,75.20,-27,1
1726972385,2024-09-22 04:33,51.54,1206.38,1232.16,214,10.17,0.64,-27,1
1726972446,2024-09-22 04:34,100.00,1690.26,1716.04,214,75.77,75.51,-27,1
1726972507,2024-09-22 04:35,0.00,1206.38,1232.16,214,-131.47,nan,-27,1
1726972568,2024-09-22 04:36,0.00,1174.57,1200.36,214,-143.80,nan,-26,1
1726972629,2024-09-22 04:37,0.00,1528.09,1553.87,214,-120.28,nan,-25,1
1726972690,2024-09-22 04:38,0.00,1229.62,1255.40,214,-131.47,nan,-27,1
1726972751,2024-09-22 04:39,71.23,1174.57,1200.36,214,41.77,35.48,-27,1
1726972812,2024-09-22 04:40,42.50,1206.38,1232.16,214,-2.30,-13.34,-27,1
1726972873,2024-09-22 04:41,0.00,1262.77,1288.55,214,-147.11,nan,-26,1
1726972934,2024-09-22 04:42,0.00,1177.19,1202.97,214,-147.11,nan,-28,1
1726972995,2024-09-22 04:43,100.00,1262.77,1288.55,214,75.77,75.51,-27,1
1726973056,2024-09-22 04:44,0.00,1690.26,1716.04,214,-131.47,nan,-27,1
1726973116,2024-09-22 04:45,0.00,1206.38,1232.16,214,-147.11,nan,-27,1
1726973177,2024-09-22 04:46,100.00,1605.86,1631.64,214,75.77,75.51,-27,1
1726973237,2024-09-22 04:47,0.00,1690.26,1716.04,214,-131.47,nan,-26,1
1726973298,2024-09-22 04:48,0.00,1206.38,1232.16,214,-120.28,nan,-28,1
1726973359,2024-09-22 04:49,95.24,1181.24,1207.02,214,75.77,74.36,-27,1
1726973420,2024-09-22 04:50,0.00,1174.57,1200.36,214,-131.47,nan,-27,1
1726973481,2024-09-22 04:51,0.00,1171.77,1197.55,214,-131.47,nan,-27,1
1726973542,2024-09-22 04:52,0.00,1200.82,1226.60,214,-147.11,nan,-27,1
1726973603,2024-09-22 04:53,0.00,1200.82,1226.60,214,-147.11,nan,-27,1
1726973664,2024-09-22 04:54,0.00,1169.17,1194.95,214,-147.11,nan,-26,1
1726973725,2024-09-22 04:55,0.00,1169.17,1194.95,214,-131.47,nan,-27,1
1726973786,2024-09-22 04:56,51.54,1200.82,1226.60,214,10.17,0.64,-27,1
1726973847,2024-09-22 04:57,0.00,1682.37,1708.15,214,-147.11,nan,-26,1
1726973907,2024-09-22 04:58,0.00,1169.17,1194.95,214,-131.47,nan,-28,1
1726973968,2024-09-22 04:59,0.00,1520.98,1546.76,214,-131.47,nan,-28,1
1726974029,2024-09-22 05:00,0.00,1682.37,1708.15,214,-147.11,nan,-27,1
1726974090,2024-09-22 05:01,0.00,1200.82,1226.60,214,-131.47,nan,-27,1
1726974151,2024-09-22 05:02,0.00,1520.98,1546.76,214,-147.11,nan,-27,1
1726974212,2024-09-22 05:03,0.00,1175.80,1201.58,214,-89.04,nan,-27,1
1726974273,2024-09-22 05:04,100.00,1682.37,1708.15,214,75.77,75.51,-27,1
1726974334,2024-09-22 05:05,0.00,1200.82,1226.60,214,-131.47,nan,-27,1
1726974395,2024-09-22 05:06,0.00,1169.17,1194.95,214,-131.47,nan,-27,1
1726974456,2024-09-22 05:07,0.00,1200.82,1226.60,214,-131.47,nan,-26,1
1726974517,2024-09-22 05:08,0.00,1200.82,1226.60,214,-147.11,nan,-27,1
1726974578,2024-09-22 05:09,0.00,1200.82,1226.60,214,-89.04,nan,-28,1
1726974639,2024-09-22 05:10,51.54,1200.82,1226.60,214,10.17,0.64,-27,1
1726974700,2024-09-22 05:11,98.70,1200.82,1226.60,214,75.77,75.20,-26,1
1726974762,2024-09-22 05:12,0.00,1682.37,1708.15,214,-131.47,nan,-27,1
1726974823,2024-09-22 05:13,100.00,1682.37,1708.15,214,166.54,163.62,-30,1
1726974884,2024-09-22 05:14,0.00,1223.94,1249.73,214,-143.80,nan,-28,1
1726974945,2024-09-22 05:15,0.00,1682.37,1708.15,214,-131.47,nan,-27,1
1726975006,2024-09-22 05:16,0.00,1682.37,1708.15,214,-131.47,nan,-28,1
1726975067,2024-09-22 05:17,98.70,1200.82,1226.60,214,75.77,75.20,-28,1
1726975128,2024-09-22 05:18,0.00,1171.77,1197.55,214,-131.47,nan,-27,1
1726975189,2024-09-22 05:19,0.00,1169.17,1194.95,214,-131.47,nan,-28,1
1726975250,2024-09-22 05:20,71.49,1171.77,1197.55,214,41.77,35.54,-26,1
1726975311,2024-09-22 05:21,51.54,1200.82,1226.60,214,10.17,0.64,-27,1
1726975372,2024-09-22 05:22,56.22,1290.72,1316.50,214,10.17,1.85,-27,1
1726975432,2024-09-22 05:23,100.00,1200.82,1226.60,214,166.54,163.62,-27,1
1726975494,2024-09-22 05:24,0.00,1682.37,1708.15,214,-131.47,nan,-27,1
1726975555,2024-09-22 05:25,0.00,1200.82,1226.60,214,-147.11,nan,-27,1
1726975615,2024-09-22 05:26,0.00,1682.37,1708.15,214,-147.11,nan,-27,1
1726975676,2024-09-22 05:27,0.00,1200.82,1226.60,214,-147.11,nan,-27,1
1726975737,2024-09-22 05:28,94.30,1169.17,1194.95,214,75.77,74.12,-27,1
1726975798,2024-09-22 05:29,100.00,1898.98,1924.77,214,75.77,75.51,-27,1
1726975859,2024-09-22 05:30,0.00,1520.98,1546.76,214,-131.47,nan,-27,1
1726975980,2024-09-22 05:33,0.00,1171.77,1197.55,214,-131.47,nan,-28,1
1726976041,2024-09-22 05:34,100.00,1520.98,1546.76,214,75.77,75.51,-27,1
1726976102,2024-09-22 05:35,0.00,1520.98,1546.76,214,-147.11,nan,-27,1
1726976163,2024-09-22 05:36,71.90,1175.80,1201.58,214,41.77,35.65,-27,1
1726976224,2024-09-22 05:37,0.00,1682.37,1708.15,214,-147.11,nan,-27,1
1726976285,2024-09-22 05:38,0.00,1520.98,1546.76,214,-147.11,nan,-27,1
1726976346,2024-09-22 05:39,0.00,1200.82,1226.60,214,-131.47,nan,-27,1
1726976407,2024-09-22 05:40,0.00,1200.82,1226.60,214,-147.11,nan,-27,1
1726976468,2024-09-22 05:41,0.00,1682.37,1708.15,214,-131.47,nan,-27,1
1726976529,2024-09-22 05:42,0.00,1169.17,1194.95,214,-147.11,nan,-28,1
1726976590,2024-09-22 05:43,0.00,1200.82,1226.60,214,-131.47,nan,-27,1
1726976651,2024-09-22 05:44,49.64,1169.17,1194.95,214,10.17,0.12,-27,1
1726976772,2024-09-22 05:46,0.00,1169.17,1194.95,214,-131.47,nan,-27,1
1726976833,2024-09-22 05:47,94.30,1169.17,1194.95,214,75.77,74.12,-27,1
1726976894,2024-09-22 05:48,100.00,1682.37,1708.15,214,75.77,75.51,-27,1
1726976955,2024-09-22 05:49,0.00,1169.17,1194.95,214,-131.47,nan,-28,1
1726977016,2024-09-22 05:50,98.70,1200.82,1226.60,214,75.77,75.20,-26,1
1726977076,2024-09-22 05:51,0.00,1682.37,1708.15,214,-131.47,nan,-28,1
1726977137,2024-09-22 05:52,0.00,1169.17,1194.95,214,-147.11,nan,-27,1
1726977258,2024-09-22 05:54,0.00,1682.37,1708.15,214,-147.11,nan,-27,1
1726977319,2024-09-22 05:55,0.00,1200.82,1226.60,214,-131.47,nan,-26,1
1726977380,2024-09-22 05:56,98.70,1200.82,1226.60,214,75.77,75.20,-28,1
1726977440,2024-09-22 05:57,0.00,1256.94,1282.72,214,-147.11,nan,-26,1
1726977501,2024-09-22 05:58,0.00,1682.37,1708.15,214,-147.11,nan,-28,1
1726977623,2024-09-22 06:00,51.54,1200.82,1226.60,214,10.17,0.64,-27,1
1726977684,2024-09-22 06:01,0.00,1169.17,1194.95,214,-147.11,nan,-28,1
1726977745,2024-09-22 06:02,100.00,1513.87,1539.65,214,75.77,75.51,-27,1
1726977806,2024-09-22 06:03,0.00,1195.26,1221.04,214,-131.47,nan,-27,1
1726977867,2024-09-22 06:04,0.00,1163.76,1189.54,214,-147.11,nan,-27,1
1726977928,2024-09-22 06:05,64.33,1513.87,1539.65,214,10.17,3.75,-27,1
1726977989,2024-09-22 06:06,0.00,1590.90,1616.68,214,-143.80,nan,-26,1
1726978050,2024-09-22 06:07,0.00,1195.26,1221.04,214,-131.47,nan,-28,1
1726978111,2024-09-22 06:08,0.00,1674.49,1700.27,214,-147.11,nan,-28,1
1726978172,2024-09-22 06:09,100.00,1674.49,1700.27,214,75.77,75.51,-26,1
1726978294,2024-09-22 06:11,0.00,1163.76,1189.54,214,-131.47,nan,-27,1
1726978355,2024-09-22 06:12,100.00,1674.49,1700.27,214,75.77,75.51,-27,1
1726978416,2024-09-22 06:13,0.00,1186.24,1212.02,214,-147.11,nan,-27,1
1726978476,2024-09-22 06:14,0.00,1890.06,1915.84,214,-143.80,nan,-26,1
1726978537,2024-09-22 06:15,67.55,1674.49,1700.27,214,10.17,4.44,-27,1
1726978598,2024-09-22 06:16,0.00,1195.26,1221.04,214,-131.47,nan,-27,1
1726978659,2024-09-22 06:17,98.70,1195.26,1221.04,214,75.77,75.20,-27,1
1726978720,2024-09-22 06:18,0.00,1166.35,1192.13,214,-147.11,nan,-28,1
1726978781,2024-09-22 06:19,100.00,1924.39,1950.17,214,75.77,75.51,-27,1
1726978841,2024-09-22 06:20,67.55,1674.49,1700.27,214,10.17,4.44,-27,1
1726978902,2024-09-22 06:21,0.00,1163.76,1189.54,214,-135.90,nan,-28,1
1726978963,2024-09-22 06:22,0.00,1163.76,1189.54,214,-147.11,nan,-27,1
1726979024,2024-09-22 06:23,0.00,1195.26,1221.04,214,-131.47,nan,-27,1
1726979085,2024-09-22 06:24,0.00,1674.49,1700.27,214,-131.47,nan,-28,1
1726979145,2024-09-22 06:25,0.00,1195.26,1221.04,214,-131.47,nan,-27,1
1726979206,2024-09-22 06:26,0.00,1195.26,1221.04,214,-147.11,nan,-27,1
1726979267,2024-09-22 06:27,0.00,1195.26,1221.04,214,-131.47,nan,-27,1
1726979328,2024-09-22 06:28,98.70,1195.26,1221.04,214,75.77,75.20,-27,1
1726979389,2024-09-22 06:29,0.00,1195.26,1221.04,214,-143.80,nan,-28,1
1726979450,2024-09-22 06:30,0.00,1924.39,1950.17,214,-131.47,nan,-28,1
1726979511,2024-09-22 06:31,0.00,1674.49,1700.27,214,-143.80,nan,-27,1
1726979571,2024-09-22 06:32,0.00,1186.24,1212.02,214,-147.11,nan,-27,1
1726979632,2024-09-22 06:33,49.64,1163.76,1189.54,214,10.17,0.12,-27,1
1726979693,2024-09-22 06:34,0.00,1674.49,1700.27,214,-131.47,nan,-27,1
1726979754,2024-09-22 06:35,0.00,1674.49,1700.27,214,-147.11,nan,-28,1
1726979815,2024-09-22 06:36,0.00,1163.76,1189.54,214,-147.11,nan,-29,1
1726979876,2024-09-22 06:37,0.00,1195.26,1221.04,214,-147.11,nan,-28,1
1726979936,2024-09-22 06:38,0.00,1163.76,1189.54,214,-147.11,nan,-27,1
1726979997,2024-09-22 06:39,0.00,1195.26,1221.04,214,-131.47,nan,-27,1
1726980058,2024-09-22 06:40,0.00,1513.87,1539.65,214,-143.80,nan,-26,1
1726980119,2024-09-22 06:41,0.00,1163.76,1189.54,214,-120.28,nan,-26,1
1726980180,2024-09-22 06:43,0.00,1170.36,1196.14,214,-131.47,nan,-27,1
1726980241,2024-09-22 06:44,51.54,1195.26,1221.04,214,10.17,0.64,-27,1
1726980302,2024-09-22 06:45,74.34,1195.26,1221.04,214,41.77,36.25,-27,1
1726980362,2024-09-22 06:46,0.00,1590.90,1616.68,214,-131.47,nan,-28,1
1726980423,2024-09-22 06:47,0.00,1195.26,1221.04,214,-143.80,nan,-27,1
1726980484,2024-09-22 06:48,0.00,1163.76,1189.54,214,-131.47,nan,-27,1
1726980545,2024-09-22 06:49,0.00,1195.26,1221.04,214,-147.11,nan,-28,1
1726980606,2024-09-22 06:50,100.00,1674.49,1700.27,214,75.77,75.51,-27,1
1726980667,2024-09-22 06:51,100.00,1218.27,1244.06,214,75.77,75.51,-27,1
1726980728,2024-09-22 06:52,0.00,1163.76,1189.54,214,-131.47,nan,-27,1
1726980789,2024-09-22 06:53,100.00,1513.87,1539.65,214,182.21,178.56,-28,1
1726980850,2024-09-22 06:54,0.00,1195.26,1221.04,214,-131.47,nan,-28,1
1726980911,2024-09-22 06:55,0.00,1195.26,1221.04,214,-143.80,nan,-27,1
1726980972,2024-09-22 06:56,0.00,1674.49,1700.27,214,-147.11,nan,-27,1
1726981033,2024-09-22 06:57,0.00,1195.26,1221.04,214,-131.47,nan,-28,1
1726981094,2024-09-22 06:58,100.00,1513.87,1539.65,214,75.77,75.51,-27,1
1726981155,2024-09-22 06:59,0.00,1674.49,1700.27,214,-143.80,nan,-27,1
1726981216,2024-09-22 07:00,100.00,1251.11,1276.89,214,75.77,75.51,-26,1
1726981276,2024-09-22 07:01,69.17,1924.39,1950.17,214,10.17,4.78,-28,1
1726981337,2024-09-22 07:02,0.00,1674.49,1700.27,214,-131.47,nan,-27,1
1726981397,2024-09-22 07:03,0.00,1195.26,1221.04,214,-147.11,nan,-34,1
1726981458,2024-09-22 07:04,0.00,1163.76,1189.54,214,-147.11,nan,-27,1
1726981519,2024-09-22 07:05,0.00,1170.36,1196.14,214,-147.11,nan,-27,1
1726981580,2024-09-22 07:06,0.00,1195.26,1221.04,214,-147.11,nan,-27,1
1726981641,2024-09-22 07:07,0.00,1890.06,1915.84,214,-131.47,nan,-27,1
1726981702,2024-09-22 07:08,0.00,1674.49,1700.27,214,-147.11,nan,-29,1
1726981763,2024-09-22 07:09,0.00,1195.26,1221.04,214,-143.80,nan,-27,1
1726981823,2024-09-22 07:10,98.70,1195.26,1221.04,214,75.77,75.20,-27,1
1726981884,2024-09-22 07:11,0.00,1890.06,1915.84,214,-135.90,nan,-28,1
1726981945,2024-09-22 07:12,98.70,1195.26,1221.04,214,75.77,75.20,-28,1
1726982006,2024-09-22 07:13,49.64,1163.76,1189.54,214,10.17,0.12,-28,1
1726982067,2024-09-22 07:14,0.00,1189.70,1215.48,214,-147.11,nan,-27,1
1726982128,2024-09-22 07:15,49.64,1158.35,1184.14,214,10.17,0.12,-27,1
1726982189,2024-09-22 07:16,0.00,1666.60,1692.38,214,-147.11,nan,-28,1
1726982250,2024-09-22 07:17,0.00,1189.70,1215.48,214,-131.47,nan,-27,1
1726982311,2024-09-22 07:18,0.00,1245.28,1271.06,214,-143.80,nan,-26,1
1726982372,2024-09-22 07:19,0.00,1158.35,1184.14,214,-131.47,nan,-27,1
1726982432,2024-09-22 07:20,0.00,1158.35,1184.14,214,-147.11,nan,-28,1
1726982493,2024-09-22 07:21,0.00,1158.35,1184.14,214,-147.11,nan,-28,1
1726982553,2024-09-22 07:22,0.00,1189.70,1215.48,214,-147.11,nan,-25,1
1726982614,2024-09-22 07:23,0.00,1189.70,1215.48,214,-89.04,nan,-32,1
1726982675,2024-09-22 07:24,51.54,1189.70,1215.48,214,10.17,0.64,-28,1
1726982736,2024-09-22 07:25,94.30,1158.35,1184.14,214,75.77,74.12,-27,1
1726982797,2024-09-22 07:26,76.51,1212.60,1238.38,214,41.77,36.78,-27,1
1726982858,2024-09-22 07:27,0.00,1278.73,1304.51,214,-147.11,nan,-27,1
1726982919,2024-09-22 07:28,94.30,1158.35,1184.14,214,75.77,74.12,-27,1
1726982980,2024-09-22 07:29,0.00,1158.35,1184.14,214,-131.47,nan,-27,1
1726983042,2024-09-22 07:30,94.30,1158.35,1184.14,214,75.77,74.12,-28,1
1726983102,2024-09-22 07:31,100.00,1506.76,1532.55,214,75.77,75.51,-27,1
1726983163,2024-09-22 07:32,94.30,1158.35,1184.14,214,75.77,74.12,-27,1
1726983224,2024-09-22 07:33,0.00,1915.30,1941.09,214,-131.47,nan,-27,1
1726983285,2024-09-22 07:34,0.00,1180.73,1206.51,214,-131.47,nan,-27,1
1726983346,2024-09-22 07:35,0.00,1158.35,1184.14,214,-131.47,nan,-27,1
1726983407,2024-09-22 07:36,0.00,1666.60,1692.38,214,-131.47,nan,-27,1
1726983468,2024-09-22 07:37,0.00,1666.60,1692.38,214,-131.47,nan,-27,1
1726983529,2024-09-22 07:38,0.00,1666.60,1692.38,214,-131.47,nan,-27,1
1726983590,2024-09-22 07:39,100.00,1915.30,1941.09,214,41.77,41.76,-27,1
1726983651,2024-09-22 07:40,0.00,1666.60,1692.38,214,-143.80,nan,-27,1
1726983712,2024-09-22 07:41,0.00,1189.70,1215.48,214,-131.47,nan,-26,1
1726983773,2024-09-22 07:42,0.00,1476.88,1502.66,214,-147.11,nan,-27,1
1726983834,2024-09-22 07:43,0.00,1189.70,1215.48,214,-131.47,nan,-27,1
1726983895,2024-09-22 07:44,0.00,1158.35,1184.14,214,-120.28,nan,-27,1
1726983956,2024-09-22 07:45,0.00,1666.60,1692.38,214,-143.80,nan,-27,1
1726984017,2024-09-22 07:46,0.00,1189.70,1215.48,214,-145.81,nan,-27,1
1726984077,2024-09-22 07:47,100.00,1666.60,1692.38,214,75.77,75.51,-28,1
1726984138,2024-09-22 07:48,0.00,1158.35,1184.14,214,-147.11,nan,-27,1
1726984199,2024-09-22 07:49,0.00,1189.70,1215.48,214,-147.11,nan,-26,1
1726984260,2024-09-22 07:51,100.00,1666.60,1692.38,214,75.77,75.51,-27,1
1726984321,2024-09-22 07:52,0.00,1164.92,1190.70,214,-147.11,nan,-28,1
1726984382,2024-09-22 07:53,74.34,1189.70,1215.48,214,41.77,36.25,-28,1
1726984442,2024-09-22 07:54,0.00,1189.70,1215.48,214,-131.47,nan,-27,1
1726984503,2024-09-22 07:55,0.00,1189.70,1215.48,214,-135.90,nan,-27,1
1726984564,2024-09-22 07:56,0.00,1158.35,1184.14,214,-145.81,nan,-27,1
1726984624,2024-09-22 07:57,0.00,1189.70,1215.48,214,-147.11,nan,-27,1
1726984685,2024-09-22 07:58,0.00,1666.60,1692.38,214,-131.47,nan,-27,1
1726984746,2024-09-22 07:59,0.00,1189.70,1215.48,214,-131.47,nan,-27,1
1726984807,2024-09-22 08:00,0.00,1189.70,1215.48,214,-131.47,nan,-27,1
1726984868,2024-09-22 08:01,0.00,1158.35,1184.14,214,-131.47,nan,-27,1
1726984929,2024-09-22 08:02,0.00,1189.70,1215.48,214,-131.47,nan,-26,1
1726984989,2024-09-22 08:03,0.00,1666.60,1692.38,214,-147.11,nan,-26,1
1726985050,2024-09-22 08:04,0.00,1189.70,1215.48,214,-131.47,nan,-27,1
1726985111,2024-09-22 08:05,0.00,1189.70,1215.48,214,-143.80,nan,-27,1
1726985172,2024-09-22 08:06,0.00,1189.70,1215.48,214,-131.47,nan,-27,1
1726985233,2024-09-22 08:07,0.00,1666.60,1692.38,214,-131.47,nan,-27,1
1726985294,2024-09-22 08:08,0.00,1189.70,1215.48,214,-147.11,nan,-28,1
1726985355,2024-09-22 08:09,0.00,1189.70,1215.48,214,-147.11,nan,-27,1
1726985415,2024-09-22 08:10,98.70,1189.70,1215.48,214,75.77,75.20,-27,1
1726985476,2024-09-22 08:11,0.00,1666.60,1692.38,214,-131.47,nan,-27,1
1726985536,2024-09-22 08:12,0.00,1158.35,1184.14,214,-131.47,nan,-27,1
1726985597,2024-09-22 08:13,0.00,1666.60,1692.38,214,-143.80,nan,-26,1
1726985657,2024-09-22 08:14,0.00,1666.60,1692.38,214,-147.11,nan,-28,1
1726985718,2024-09-22 08:15,52.85,1212.60,1238.38,214,10.17,0.99,-28,1
1726985778,2024-09-22 08:16,0.00,1666.60,1692.38,214,-131.47,nan,-27,1
1726985839,2024-09-22 08:17,0.00,1158.35,1184.14,214,-147.11,nan,-27,1
1726985900,2024-09-22 08:18,0.00,1158.35,1184.14,214,-131.47,nan,-27,1
1726985960,2024-09-22 08:19,94.30,1158.35,1184.14,214,75.77,74.12,-27,1
1726986021,2024-09-22 08:20,100.00,1666.60,1692.38,214,75.77,75.51,-27,1
1726986082,2024-09-22 08:21,0.00,1158.35,1184.14,214,-147.11,nan,-26,1
1726986143,2024-09-22 08:22,0.00,1915.30,1941.09,214,-131.47,nan,-27,1
1726986204,2024-09-22 08:23,0.00,1189.70,1215.48,214,-147.11,nan,-26,1
1726986265,2024-09-22 08:24,67.55,1666.60,1692.38,214,10.17,4.44,-27,1
1726986325,2024-09-22 08:25,100.00,1658.72,1684.50,214,41.77,41.76,-28,1
1726986386,2024-09-22 08:26,0.00,1152.95,1178.73,214,-131.47,nan,-27,1
1726986447,2024-09-22 08:27,100.00,1499.66,1525.44,214,75.77,75.51,-27,1
1726986508,2024-09-22 08:28,51.54,1184.14,1209.92,214,10.17,0.64,-28,1
1726986569,2024-09-22 08:29,0.00,1906.22,1932.00,214,-143.80,nan,-27,1
1726986630,2024-09-22 08:30,0.00,1152.95,1178.73,214,-131.47,nan,-27,1
1726986691,2024-09-22 08:31,100.00,1499.66,1525.44,214,75.77,75.51,-27,1
1726986752,2024-09-22 08:32,74.34,1184.14,1209.92,214,41.77,36.25,-28,1
1726986873,2024-09-22 08:34,0.00,1184.14,1209.92,214,-131.47,nan,-27,1
1726986934,2024-09-22 08:35,67.55,1658.72,1684.50,214,10.17,4.44,-27,1
1726986995,2024-09-22 08:36,0.00,1152.95,1178.73,214,-131.47,nan,-28,1
1726987117,2024-09-22 08:38,0.00,1184.14,1209.92,214,-145.81,nan,-28,1
1726987178,2024-09-22 08:39,94.30,1152.95,1178.73,214,75.77,74.12,-26,1
1726987238,2024-09-22 08:40,0.00,1184.14,1209.92,214,-131.47,nan,-27,1
1726987299,2024-09-22 08:41,0.00,1184.14,1209.92,214,-143.80,nan,-27,1
1726987360,2024-09-22 08:42,0.00,1159.48,1185.27,214,-145.81,nan,-27,1
1726987421,2024-09-22 08:43,0.00,1184.14,1209.92,214,-143.80,nan,-27,1
1726987482,2024-09-22 08:44,0.00,1159.48,1185.27,214,-143.80,nan,-26,1
1726987543,2024-09-22 08:45,0.00,1575.94,1601.72,214,-131.47,nan,-27,1
1726987604,2024-09-22 08:46,0.00,1239.45,1265.23,214,-147.11,nan,-28,1
1726987665,2024-09-22 08:47,0.00,1272.74,1298.52,214,-147.11,nan,-28,1
1726987726,2024-09-22 08:48,0.00,1155.51,1181.30,214,-147.11,nan,-27,1
1726987787,2024-09-22 08:49,0.00,1658.72,1684.50,214,-147.11,nan,-26,1
1726987848,2024-09-22 08:50,0.00,1152.95,1178.73,214,-131.47,nan,-28,1
1726987909,2024-09-22 08:51,0.00,1152.95,1178.73,214,-131.47,nan,-27,1
1726987970,2024-09-22 08:52,67.55,1658.72,1684.50,214,10.17,4.44,-27,1
1726988031,2024-09-22 08:53,0.00,1658.72,1684.50,214,-131.47,nan,-27,1
1726988092,2024-09-22 08:54,0.00,1184.14,1209.92,214,-147.11,nan,-28,1
1726988153,2024-09-22 08:55,0.00,1184.14,1209.92,214,-131.47,nan,-26,1
1726988214,2024-09-22 08:56,0.00,1152.95,1178.73,214,-131.47,nan,-26,1
1726988275,2024-09-22 08:57,0.00,1906.22,1932.00,214,-131.47,nan,-26,1
1726988397,2024-09-22 08:59,100.00,1499.66,1525.44,214,75.77,75.51,-26,1
1726988519,2024-09-22 09:01,0.00,1658.72,1684.50,214,-131.47,nan,-28,1
1726988580,2024-09-22 09:03,0.00,1184.14,1209.92,214,-147.11,nan,-27,1
1726988641,2024-09-22 09:04,0.00,1184.14,1209.92,214,-147.11,nan,-27,1
1726988702,2024-09-22 09:05,100.00,1575.94,1601.72,214,41.77,41.76,-27,1
1726988763,2024-09-22 09:06,0.00,1184.14,1209.92,214,-147.11,nan,-27,1
1726988824,2024-09-22 09:07,100.00,1575.94,1601.72,214,75.77,75.51,-28,1
1726988886,2024-09-22 09:08,0.00,1184.14,1209.92,214,-131.47,nan,-26,1
1726988947,2024-09-22 09:09,0.00,1658.72,1684.50,214,-131.47,nan,-27,1
1726989008,2024-09-22 09:10,0.00,1658.72,1684.50,214,-131.47,nan,-28,1
1726989069,2024-09-22 09:11,94.30,1152.95,1178.73,214,75.77,74.12,-28,1
1726989130,2024-09-22 09:12,0.00,1159.48,1185.27,214,-147.11,nan,-27,1
1726989191,2024-09-22 09:13,0.00,1184.14,1209.92,214,-131.47,nan,-26,1
1726989251,2024-09-22 09:14,74.34,1184.14,1209.92,214,41.77,36.25,-27,1
1726989312,2024-09-22 09:15,100.00,1239.45,1265.23,214,75.77,75.51,-28,1
1726989373,2024-09-22 09:16,0.00,1575.94,1601.72,214,-131.47,nan,-28,1
1726989434,2024-09-22 09:17,0.00,1658.72,1684.50,214,-131.47,nan,-27,1
1726989495,2024-09-22 09:18,100.00,1658.72,1684.50,214,75.77,75.51,-28,1
1726989556,2024-09-22 09:19,0.00,1658.72,1684.50,214,-147.11,nan,-27,1
1726989678,2024-09-22 09:21,0.00,1906.22,1932.00,214,-131.47,nan,-27,1
1726989738,2024-09-22 09:22,0.00,1152.95,1178.73,214,-147.11,nan,-27,1
1726989800,2024-09-22 09:23,0.00,1152.95,1178.73,214,-131.47,nan,-28,1
1726989861,2024-09-22 09:24,0.00,1184.14,1209.92,214,-147.11,nan,-27,1
1726989922,2024-09-22 09:25,100.00,1152.95,1178.73,214,166.54,163.62,-27,1
1726989982,2024-09-22 09:26,0.00,1184.14,1209.92,214,-131.47,nan,-27,1
1726990043,2024-09-22 09:27,0.00,1658.72,1684.50,214,-81.78,nan,-27,1
1726990104,2024-09-22 09:28,0.00,1206.93,1232.71,214,-131.47,nan,-28,1
1726990165,2024-09-22 09:29,0.00,1152.95,1178.73,214,-147.11,nan,-28,1
1726990226,2024-09-22 09:30,0.00,1184.14,1209.92,214,-131.47,nan,-27,1
1726990287,2024-09-22 09:31,0.00,1152.95,1178.73,214,-131.47,nan,-26,1
1726990348,2024-09-22 09:32,0.00,1184.14,1209.92,214,-131.47,nan,-27,1
1726990409,2024-09-22 09:33,0.00,1159.48,1185.27,214,-131.47,nan,-28,1
1726990470,2024-09-22 09:34,0.00,1184.14,1209.92,214,-135.90,nan,-28,1
1726990531,2024-09-22 09:35,0.00,1658.72,1684.50,214,-131.47,nan,-27,1
1726990592,2024-09-22 09:36,74.34,1184.14,1209.92,214,41.77,36.25,-28,1
1726990653,2024-09-22 09:37,0.00,1462.96,1488.74,214,-131.47,nan,-27,1
1726990714,2024-09-22 09:38,100.00,1650.84,1676.62,214,75.77,75.51,-27,1
1726990774,2024-09-22 09:39,0.00,1154.05,1179.83,214,-147.11,nan,-27,1
1726990835,2024-09-22 09:40,0.00,1154.05,1179.83,214,-147.11,nan,-28,1
1726990896,2024-09-22 09:41,0.00,1147.54,1173.33,214,-131.47,nan,-27,1
1726990957,2024-09-22 09:42,0.00,1650.84,1676.62,214,-147.11,nan,-27,1
1726991018,2024-09-22 09:43,71.49,1150.10,1175.88,214,41.77,35.54,-27,1
1726991079,2024-09-22 09:44,0.00,1863.94,1889.72,214,-147.11,nan,-28,1
1726991140,2024-09-22 09:45,0.00,1147.54,1173.33,214,-131.47,nan,-27,1
1726991201,2024-09-22 09:46,0.00,1650.84,1676.62,214,-131.47,nan,-27,1
1726991262,2024-09-22 09:47,0.00,1147.54,1173.33,214,-147.11,nan,-27,1
1726991323,2024-09-22 09:48,0.00,1462.96,1488.74,214,-131.47,nan,-28,1
1726991384,2024-09-22 09:49,51.54,1178.58,1204.36,214,10.17,0.64,-28,1
1726991444,2024-09-22 09:50,94.30,1147.54,1173.33,214,75.77,74.12,-28,1
1726991505,2024-09-22 09:51,0.00,1178.58,1204.36,214,-131.47,nan,-28,1
1726991566,2024-09-22 09:52,0.00,1147.54,1173.33,214,-147.11,nan,-28,1
1726991627,2024-09-22 09:53,0.00,1178.58,1204.36,214,-131.47,nan,-30,1
1726991688,2024-09-22 09:54,0.00,1147.54,1173.33,214,-143.80,nan,-26,1
1726991749,2024-09-22 09:55,0.00,1178.58,1204.36,214,-131.47,nan,-26,1
1726991810,2024-09-22 09:56,94.30,1147.54,1173.33,214,75.77,74.12,-28,1
1726991871,2024-09-22 09:57,41.08,1147.54,1173.33,214,-2.30,-13.75,-28,1
1726991932,2024-09-22 09:58,71.23,1147.54,1173.33,214,41.77,35.48,-27,1
1726991993,2024-09-22 09:59,0.00,1492.55,1518.34,214,-131.47,nan,-27,1
1726992055,2024-09-22 10:00,0.00,1154.05,1179.83,214,-131.47,nan,-28,1
1726992116,2024-09-22 10:01,100.00,1650.84,1676.62,214,75.77,75.51,-28,1
1726992176,2024-09-22 10:02,0.00,1266.75,1292.53,214,-131.47,nan,-27,1
1726992238,2024-09-22 10:03,0.00,1178.58,1204.36,214,-143.80,nan,-27,1
1726992298,2024-09-22 10:04,0.00,1568.46,1594.25,214,-131.47,nan,-28,1
1726992359,2024-09-22 10:05,94.30,1147.54,1173.33,214,75.77,74.12,-28,1
1726992421,2024-09-22 10:07,0.00,1150.10,1175.88,214,-131.47,nan,-28,1
1726992482,2024-09-22 10:08,0.00,1650.84,1676.62,214,-147.11,nan,-28,1
1726992543,2024-09-22 10:09,94.67,1150.10,1175.88,214,75.77,74.22,-27,1
1726992605,2024-09-22 10:10,0.00,1147.54,1173.33,214,-147.11,nan,-27,1
1726992666,2024-09-22 10:11,0.00,1178.58,1204.36,214,-131.47,nan,-27,1
1726992726,2024-09-22 10:12,0.00,1147.54,1173.33,214,-147.11,nan,-28,1
1726992788,2024-09-22 10:13,98.70,1178.58,1204.36,214,75.77,75.20,-27,1
1726992849,2024-09-22 10:14,0.00,1178.58,1204.36,214,-131.47,nan,-28,1
1726992910,2024-09-22 10:15,0.00,1492.55,1518.34,214,-131.47,nan,-27,1
1726992970,2024-09-22 10:16,0.00,1178.58,1204.36,214,-131.47,nan,-26,1
1726993031,2024-09-22 10:17,0.00,1492.55,1518.34,214,-147.11,nan,-27,1
1726993092,2024-09-22 10:18,0.00,1178.58,1204.36,214,-147.11,nan,-27,1
1726993153,2024-09-22 10:19,0.00,1150.10,1175.88,214,-131.47,nan,-28,1
1726993214,2024-09-22 10:20,0.00,1178.58,1204.36,214,-143.80,nan,-27,1
1726993275,2024-09-22 10:21,0.00,1178.58,1204.36,214,-131.47,nan,-27,1
1726993336,2024-09-22 10:22,94.30,1147.54,1173.33,214,75.77,74.12,-27,1
1726993396,2024-09-22 10:23,98.70,1178.58,1204.36,214,75.77,75.20,-28,1
1726993457,2024-09-22 10:24,0.00,1492.55,1518.34,214,-147.11,nan,-26,1
1726993517,2024-09-22 10:25,95.24,1154.05,1179.83,214,75.77,74.36,-28,1
1726993578,2024-09-22 10:26,74.34,1178.58,1204.36,214,41.77,36.25,-27,1
1726993638,2024-09-22 10:27,94.30,1147.54,1173.33,214,75.77,74.12,-28,1
1726993699,2024-09-22 10:28,0.00,1568.46,1594.25,214,-89.04,nan,-27,1
1726993760,2024-09-22 10:29,0.00,1568.46,1594.25,214,-147.11,nan,-27,1
1726993821,2024-09-22 10:30,0.00,1178.58,1204.36,214,-131.47,nan,-28,1
1726993882,2024-09-22 10:31,0.00,1492.55,1518.34,214,-131.47,nan,-27,1
1726993943,2024-09-22 10:32,0.00,1650.84,1676.62,214,-89.04,nan,-27,1
1726994004,2024-09-22 10:33,94.30,1147.54,1173.33,214,75.77,74.12,-28,1
1726994065,2024-09-22 10:34,0.00,1568.46,1594.25,214,-135.90,nan,-27,1
1726994126,2024-09-22 10:35,0.00,1492.55,1518.34,214,-131.47,nan,-27,1
1726994187,2024-09-22 10:36,98.70,1178.58,1204.36,214,75.77,75.20,-27,1
1726994248,2024-09-22 10:37,0.00,1178.58,1204.36,214,-104.66,nan,-27,1
1726994310,2024-09-22 10:38,100.00,1233.62,1259.40,214,182.21,178.56,-26,1
1726994371,2024-09-22 10:39,0.00,1650.84,1676.62,214,-143.80,nan,-27,1
1726994432,2024-09-22 10:40,0.00,1147.54,1173.33,214,-147.11,nan,-27,1
1726994493,2024-09-22 10:41,0.00,1178.58,1204.36,214,-131.47,nan,-28,1
1726994554,2024-09-22 10:42,0.00,1650.84,1676.62,214,-147.11,nan,-28,1
1726994616,2024-09-22 10:43,0.00,1650.84,1676.62,214,-131.47,nan,-28,1
1726994677,2024-09-22 10:44,100.00,1650.84,1676.62,214,75.77,75.51,-27,1
1726994738,2024-09-22 10:45,0.00,1178.58,1204.36,214,-131.47,nan,-27,1
1726994799,2024-09-22 10:46,0.00,1492.55,1518.34,214,-131.47,nan,-27,1
1726994860,2024-09-22 10:47,0.00,1178.58,1204.36,214,-131.47,nan,-27,1
1726994922,2024-09-22 10:48,98.70,1173.02,1198.81,214,75.77,75.20,-28,1
1726994983,2024-09-22 10:49,0.00,1642.96,1668.74,214,-89.04,nan,-27,1
1726995044,2024-09-22 10:50,100.00,1560.99,1586.77,214,75.77,75.51,-28,1
1726995105,2024-09-22 10:51,94.30,1142.14,1167.92,214,75.77,74.12,-27,1
1726995166,2024-09-22 10:52,98.70,1173.02,1198.81,214,75.77,75.20,-27,1
1726995227,2024-09-22 10:53,0.00,1142.14,1167.92,214,-104.66,nan,-28,1
1726995290,2024-09-22 10:54,0.00,1142.14,1167.92,214,-89.04,nan,-27,1
1726995351,2024-09-22 10:55,0.00,1173.02,1198.81,214,-147.11,nan,-27,1
1726995412,2024-09-22 10:56,94.67,1144.68,1170.46,214,75.77,74.22,-27,1
1726995473,2024-09-22 10:57,51.54,1173.02,1198.81,214,10.17,0.64,-27,1
1726995535,2024-09-22 10:58,0.00,1173.02,1198.81,214,-131.47,nan,-27,1
1726995596,2024-09-22 10:59,0.00,1642.96,1668.74,214,-131.47,nan,-31,1
1726995657,2024-09-22 11:00,98.70,1173.02,1198.81,214,75.77,75.20,-27,1
1726995718,2024-09-22 11:01,0.00,1173.02,1198.81,214,-145.81,nan,-26,1
1726995779,2024-09-22 11:02,0.00,1173.02,1198.81,214,-131.47,nan,-28,1
1726995840,2024-09-22 11:04,0.00,1142.14,1167.92,214,-147.11,nan,-28,1
1726995901,2024-09-22 11:05,94.30,1142.14,1167.92,214,75.77,74.12,-29,1
1726995963,2024-09-22 11:06,74.34,1173.02,1198.81,214,41.77,36.25,-27,1
1726996024,2024-09-22 11:07,98.70,1173.02,1198.81,214,75.77,75.20,-27,1
1726996087,2024-09-22 11:08,0.00,1173.02,1198.81,214,-147.11,nan,-26,1
1726996148,2024-09-22 11:09,98.70,1173.02,1198.81,214,75.77,75.20,-27,1
1726996209,2024-09-22 11:10,0.00,1142.14,1167.92,214,-147.11,nan,-27,1
1726996270,2024-09-22 11:11,0.00,1485.45,1511.23,214,-131.47,nan,-27,1
1726996332,2024-09-22 11:12,0.00,1642.96,1668.74,214,-131.47,nan,-26,1
1726996393,2024-09-22 11:13,98.70,1173.02,1198.81,214,75.77,75.20,-27,1
1726996454,2024-09-22 11:14,0.00,1173.02,1198.81,214,-145.81,nan,-27,1
1726996516,2024-09-22 11:15,94.30,1142.14,1167.92,214,75.77,74.12,-27,1
1726996577,2024-09-22 11:16,0.00,1142.14,1167.92,214,-131.47,nan,-27,1
1726996638,2024-09-22 11:17,0.00,1642.96,1668.74,214,-147.11,nan,-27,1
1726996699,2024-09-22 11:18,0.00,1142.14,1167.92,214,-131.47,nan,-27,1
1726996760,2024-09-22 11:19,0.00,1485.45,1511.23,214,-147.11,nan,-28,1
1726996821,2024-09-22 11:20,51.54,1173.02,1198.81,214,10.17,0.64,-27,1
1726996882,2024-09-22 11:21,0.00,1173.02,1198.81,214,-131.47,nan,-27,1
1726996943,2024-09-22 11:22,0.00,1142.14,1167.92,214,-147.11,nan,-27,1
1726997004,2024-09-22 11:23,0.00,1142.14,1167.92,214,-131.47,nan,-27,1
1726997065,2024-09-22 11:24,0.00,1888.06,1913.84,214,-143.80,nan,-27,1
1726997126,2024-09-22 11:25,0.00,1142.14,1167.92,214,-131.47,nan,-27,1
1726997187,2024-09-22 11:26,100.00,1142.14,1167.92,214,182.21,178.56,-27,1
1726997249,2024-09-22 11:27,0.00,1173.02,1198.81,214,-147.11,nan,-27,1
1726997310,2024-09-22 11:28,0.00,1227.79,1253.57,214,-147.11,nan,-27,1
1726997371,2024-09-22 11:29,100.00,1642.96,1668.74,214,166.83,163.90,-27,1
1726997432,2024-09-22 11:30,0.00,1173.02,1198.81,214,-135.90,nan,-27,1
1726997494,2024-09-22 11:31,0.00,1148.61,1174.39,214,-131.47,nan,-28,1
1726997555,2024-09-22 11:32,98.70,1173.02,1198.81,214,75.77,75.20,-27,1
1726997616,2024-09-22 11:33,0.00,1148.61,1174.39,214,-131.47,nan,-27,1
1726997677,2024-09-22 11:34,0.00,1642.96,1668.74,214,-147.11,nan,-27,1
1726997737,2024-09-22 11:35,100.00,1144.68,1170.46,214,182.21,178.56,-27,1
1726997799,2024-09-22 11:36,98.70,1173.02,1198.81,214,75.77,75.20,-27,1
1726997860,2024-09-22 11:37,51.54,1173.02,1198.81,214,10.17,0.64,-27,1
1726997921,2024-09-22 11:38,94.30,1142.14,1167.92,214,75.77,74.12,-27,1
1726997982,2024-09-22 11:39,98.70,1173.02,1198.81,214,75.77,75.20,-27,1
1726998043,2024-09-22 11:40,0.00,1642.96,1668.74,214,-131.47,nan,-26,1
1726998104,2024-09-22 11:41,0.00,1642.96,1668.74,214,-131.47,nan,-27,1
1726998165,2024-09-22 11:42,49.64,1142.14,1167.92,214,10.17,0.12,-27,1
1726998226,2024-09-22 11:43,0.00,1173.02,1198.81,214,-147.11,nan,-28,1
1726998287,2024-09-22 11:44,0.00,1142.14,1167.92,214,-131.47,nan,-27,1
1726998348,2024-09-22 11:45,0.00,1142.14,1167.92,214,-131.47,nan,-27,1
1726998408,2024-09-22 11:46,94.30,1142.14,1167.92,214,75.77,74.12,-27,1
1726998469,2024-09-22 11:47,49.64,1142.14,1167.92,214,10.17,0.12,-28,1
1726998530,2024-09-22 11:48,49.64,1142.14,1167.92,214,10.17,0.12,-27,1
1726998591,2024-09-22 11:49,49.64,1142.14,1167.92,214,10.17,0.12,-27,1
1726998652,2024-09-22 11:50,0.00,1642.96,1668.74,214,-131.47,nan,-27,1
1726998713,2024-09-22 11:51,100.00,1642.96,1668.74,214,75.77,75.51,-27,1
1726998774,2024-09-22 11:52,0.00,1173.02,1198.81,214,-89.04,nan,-27,1
1726998837,2024-09-22 11:53,0.00,1142.14,1167.92,214,-131.47,nan,-27,1
1726998898,2024-09-22 11:54,0.00,1148.61,1174.39,214,-147.11,nan,-28,1
1726998959,2024-09-22 11:55,0.00,1260.75,1286.54,214,-143.80,nan,-27,1
1726999293,2024-09-22 12:01,45.15,756.19,781.98,214,-147.11,-162.98,-26,1
1726999353,2024-09-22 12:02,45.31,756.19,781.97,214,-147.11,-162.98,-26,1
1726999415,2024-09-22 12:03,45.13,756.10,781.89,214,-147.11,-162.98,-26,1
1726999476,2024-09-22 12:04,45.38,756.06,781.84,214,-147.11,-162.98,-28,1
1726999536,2024-09-22 12:05,45.15,756.05,781.84,214,-147.11,-162.98,-27,1
1726999597,2024-09-22 12:06,45.06,756.03,781.81,214,-147.11,-162.99,-27,1
1726999657,2024-09-22 12:07,45.24,755.97,781.75,214,-147.11,-162.98,-27,1
1726999718,2024-09-22 12:08,45.31,755.99,781.78,214,-147.11,-162.98,-26,1
1726999779,2024-09-22 12:09,45.73,755.99,781.77,214,-147.11,-162.97,-26,1
1726999840,2024-09-22 12:10,45.96,755.98,781.77,214,-147.11,-162.96,-26,1
1726999901,2024-09-22 12:11,45.89,756.07,781.86,214,-147.11,-162.96,-27,1
1726999962,2024-09-22 12:12,45.13,756.07,781.86,214,-147.11,-162.98,-27,1
1727000023,2024-09-22 12:13,44.49,756.04,781.83,214,-147.11,-163.01,-26,1
1727000084,2024-09-22 12:14,44.77,756.17,781.95,214,-147.11,-163.00,-27,1
1727000145,2024-09-22 12:15,44.83,756.08,781.86,214,-147.11,-162.99,-26,1
1727000206,2024-09-22 12:16,44.60,756.00,781.78,214,-147.11,-163.00,-26,1
1727000267,2024-09-22 12:17,43.82,755.91,781.70,214,-147.11,-163.03,-27,1
1727000388,2024-09-22 12:19,42.87,755.76,781.55,214,-147.11,-163.06,-27,1
1727000450,2024-09-22 12:20,42.95,755.70,781.48,214,-147.11,-163.06,-27,1
1727000510,2024-09-22 12:21,42.78,755.67,781.46,214,-147.11,-163.06,-27,1
1727000572,2024-09-22 12:22,42.85,755.65,781.43,214,-147.11,-163.06,-27,1
1727000633,2024-09-22 12:23,43.08,755.60,781.38,214,-147.11,-163.05,-27,1
1727000694,2024-09-22 12:24,42.57,755.55,781.33,214,-147.11,-163.07,-25,1
1727000755,2024-09-22 12:25,42.95,755.54,781.32,214,-147.11,-163.06,-27,1
1727000816,2024-09-22 12:26,43.19,755.49,781.27,214,-147.11,-163.05,-27,1
1727000876,2024-09-22 12:27,43.41,755.44,781.22,214,-147.11,-163.04,-27,1
1727000938,2024-09-22 12:28,42.99,755.42,781.20,214,-147.11,-163.06,-27,1
1727000999,2024-09-22 12:29,42.90,755.39,781.17,214,-147.11,-163.06,-26,1
1727001060,2024-09-22 12:31,43.28,755.38,781.17,214,-147.11,-163.05,-27,1
1727001122,2024-09-22 12:32,43.29,755.41,781.20,214,-147.11,-163.05,-27,1
1727001185,2024-09-22 12:33,42.49,755.34,781.12,214,-147.11,-163.07,-27,1
1727001246,2024-09-22 12:34,42.31,755.35,781.14,214,-147.11,-163.08,-27,1
1727001307,2024-09-22 12:35,41.96,755.34,781.13,214,-147.11,-163.09,-27,1
1727001370,2024-09-22 12:36,41.53,755.28,781.06,214,-147.11,-163.11,-27,1
1727001492,2024-09-22 12:38,41.51,755.25,781.04,214,-147.11,-163.11,-27,1
1727001554,2024-09-22 12:39,41.92,755.16,780.94,214,-147.11,-163.09,-27,1
1727001675,2024-09-22 12:41,41.97,755.12,780.90,214,-147.11,-163.09,-27,1
1727001736,2024-09-22 12:42,42.17,755.07,780.85,214,-147.11,-163.08,-26,1
1727001797,2024-09-22 12:43,41.05,755.02,780.80,214,-147.11,-163.12,-26,1
1727001858,2024-09-22 12:44,41.04,754.99,780.77,214,-147.11,-163.12,-27,1
1727001920,2024-09-22 12:45,41.71,754.95,780.73,214,-147.11,-163.10,-27,1
1727001981,2024-09-22 12:46,41.13,754.88,780.66,214,-147.11,-163.12,-27,1
1727002043,2024-09-22 12:47,41.94,754.88,780.67,214,-147.11,-163.09,-27,1
1727002104,2024-09-22 12:48,42.01,754.84,780.62,214,-147.11,-163.09,-26,1
1727002166,2024-09-22 12:49,42.04,754.80,780.59,214,-147.11,-163.09,-27,1
1727002227,2024-09-22 12:50,41.75,754.77,780.55,214,-147.11,-163.10,-27,1
1727002349,2024-09-22 12:52,41.99,754.65,780.43,214,-147.11,-163.09,-26,1
1727002410,2024-09-22 12:53,42.13,754.63,780.42,214,-147.11,-163.08,-27,1
1727002533,2024-09-22 12:55,42.26,754.57,780.36,214,-147.11,-163.08,-27,1
1727002594,2024-09-22 12:56,42.48,754.58,780.37,214,-147.11,-163.07,-25,1
1727002655,2024-09-22 12:57,42.49,754.53,780.31,214,-147.11,-163.07,-27,1
1727002716,2024-09-22 12:58,42.59,754.53,780.31,214,-147.11,-163.07,-27,1
1727002777,2024-09-22 12:59,42.43,754.50,780.28,214,-147.11,-163.07,-26,1
1727002838,2024-09-22 13:00,42.33,754.50,780.28,214,-147.11,-163.08,-27,1
1727002899,2024-09-22 13:01,42.38,754.46,780.24,214,-147.11,-163.08,-28,1
1727002960,2024-09-22 13:02,42.21,754.41,780.20,214,-147.11,-163.08,-26,1
1727003021,2024-09-22 13:03,41.95,754.37,780.15,214,-147.11,-163.09,-27,1
1727003082,2024-09-22 13:04,42.14,754.34,780.12,214,-147.11,-163.08,-26,1
1727003144,2024-09-22 13:05,42.10,754.30,780.08,214,-147.11,-163.09,-26,1
1727003204,2024-09-22 13:06,41.77,754.29,780.07,214,-147.11,-163.10,-29,1
1727003265,2024-09-22 13:07,41.68,754.27,780.06,214,-147.11,-163.10,-26,1
1727003326,2024-09-22 13:08,41.87,754.23,780.02,214,-147.11,-163.09,-26,1
1727003387,2024-09-22 13:09,42.03,754.19,779.97,214,-147.11,-163.09,-26,1
1727003448,2024-09-22 13:10,42.21,754.16,779.94,214,-147.11,-163.08,-26,1
1727003509,2024-09-22 13:11,42.27,754.22,780.00,214,-147.11,-163.08,-27,1
1727003570,2024-09-22 13:12,42.60,754.17,779.96,214,-147.11,-163.07,-27,1
1727003631,2024-09-22 13:13,42.40,754.17,779.96,214,-147.11,-163.08,-27,1
1727003694,2024-09-22 13:14,42.50,754.17,779.95,214,-147.11,-163.07,-26,1
1727003756,2024-09-22 13:15,42.74,754.01,779.79,214,-147.11,-163.06,-27,1
1727003816,2024-09-22 13:16,42.52,753.89,779.67,214,-147.11,-163.07,-27,1
1727003878,2024-09-22 13:17,41.43,753.91,779.69,214,-147.11,-163.11,-27,1
1727003938,2024-09-22 13:18,41.73,753.92,779.70,214,-147.11,-163.10,-27,1
1727004000,2024-09-22 13:20,41.84,753.96,779.74,214,-147.11,-163.10,-27,1
1727004062,2024-09-22 13:21,41.92,753.96,779.74,214,-147.11,-163.09,-26,1
1727004123,2024-09-22 13:22,41.89,753.93,779.72,214,-147.11,-163.09,-26,1
1727004185,2024-09-22 13:23,42.11,753.91,779.70,214,-147.11,-163.09,-27,1
1727004307,2024-09-22 13:25,41.26,753.80,779.58,214,-147.11,-163.12,-27,1
1727004368,2024-09-22 13:26,41.23,753.92,779.70,214,-147.11,-163.12,-27,1
1727004429,2024-09-22 13:27,41.50,754.01,779.79,214,-147.11,-163.11,-27,1
1727004489,2024-09-22 13:28,42.08,754.26,780.04,214,-147.11,-163.09,-27,1
1727004551,2024-09-22 13:29,42.16,754.21,779.99,214,-147.11,-163.08,-26,1
1727004612,2024-09-22 13:30,42.19,754.12,779.90,214,-147.11,-163.08,-26,1
1727004673,2024-09-22 13:31,42.20,754.07,779.85,214,-147.11,-163.08,-27,1
1727004733,2024-09-22 13:32,42.15,753.98,779.76,214,-147.11,-163.08,-27,1
1727004795,2024-09-22 13:33,42.29,753.95,779.73,214,-147.11,-163.08,-27,1
1727004856,2024-09-22 13:34,42.11,753.94,779.72,214,-147.11,-163.09,-27,1
1727004917,2024-09-22 13:35,41.65,753.88,779.66,214,-147.11,-163.10,-27,1
1727004978,2024-09-22 13:36,41.52,753.87,779.65,214,-147.11,-163.11,-26,1
1727005039,2024-09-22 13:37,41.75,753.84,779.62,214,-147.11,-163.10,-27,1
1727005099,2024-09-22 13:38,41.54,753.81,779.59,214,-147.11,-163.11,-27,1
1727005221,2024-09-22 13:40,41.85,753.91,779.70,214,-147.11,-163.09,-27,1
1727005282,2024-09-22 13:41,41.83,753.82,779.61,214,-147.11,-163.10,-26,1
1727005344,2024-09-22 13:42,42.00,753.76,779.54,214,-147.11,-163.09,-26,1
1727005404,2024-09-22 13:43,41.76,753.65,779.43,214,-147.11,-163.10,-27,1
1727005465,2024-09-22 13:44,41.24,753.63,779.41,214,-147.11,-163.12,-26,1
1727005526,2024-09-22 13:45,41.08,753.66,779.44,214,-147.11,-163.12,-26,1
1727005587,2024-09-22 13:46,41.01,753.64,779.42,214,-147.11,-163.12,-28,1
1727005648,2024-09-22 13:47,41.15,753.60,779.39,214,-147.11,-163.12,-27,1
1727005708,2024-09-22 13:48,40.69,753.60,779.38,214,-147.11,-163.14,-27,1
1727005769,2024-09-22 13:49,40.82,753.58,779.36,214,-147.11,-163.13,-27,1
1727005830,2024-09-22 13:50,40.85,753.60,779.38,214,-147.11,-163.13,-27,1
1727005891,2024-09-22 13:51,40.96,753.56,779.34,214,-147.11,-163.13,-27,1
1727005953,2024-09-22 13:52,40.64,753.55,779.34,214,-147.11,-163.14,-27,1
1727006014,2024-09-22 13:53,40.89,753.51,779.30,214,-147.11,-163.13,-27,1
1727006075,2024-09-22 13:54,40.52,753.51,779.29,214,-147.11,-163.14,-27,1
1727006136,2024-09-22 13:55,40.37,753.48,779.26,214,-147.11,-163.15,-27,1
1727006197,2024-09-22 13:56,40.19,753.43,779.21,214,-147.11,-163.15,-27,1
1727006258,2024-09-22 13:57,40.00,753.41,779.20,214,-147.11,-163.16,-27,1
1727006319,2024-09-22 13:58,40.10,753.41,779.19,214,-147.11,-163.16,-27,1
1727006380,2024-09-22 13:59,40.45,753.51,779.30,214,-147.11,-163.14,-27,1
1727006441,2024-09-22 14:00,40.46,753.46,779.24,214,-147.11,-163.14,-27,1
1727006501,2024-09-22 14:01,40.89,753.45,779.23,214,-147.11,-163.13,-27,1
1727006563,2024-09-22 14:02,40.75,753.41,779.19,214,-147.11,-163.13,-26,1
1727006624,2024-09-22 14:03,41.12,753.39,779.17,214,-147.11,-163.12,-26,1
1727006685,2024-09-22 14:04,40.93,753.40,779.18,214,-147.11,-163.13,-26,1
1727006746,2024-09-22 14:05,41.19,753.39,779.17,214,-147.11,-163.12,-26,1
1727006807,2024-09-22 14:06,41.19,753.48,779.26,214,-147.11,-163.12,-28,1
1727006929,2024-09-22 14:08,40.94,753.41,779.19,214,-147.11,-163.13,-26,1
1727006990,2024-09-22 14:09,40.97,753.37,779.15,214,-147.11,-163.13,-26,1
1727007051,2024-09-22 14:10,41.15,753.38,779.16,214,-147.11,-163.12,-27,1
1727007112,2024-09-22 14:11,41.26,753.34,779.12,214,-147.11,-163.12,-27,1
1727007173,2024-09-22 14:12,41.30,753.23,779.01,214,-147.11,-163.11,-27,1
1727007233,2024-09-22 14:13,41.00,753.19,778.97,214,-147.11,-163.12,-27,1
1727007294,2024-09-22 14:14,41.02,753.19,778.98,214,-147.11,-163.12,-27,1
1727007355,2024-09-22 14:15,41.03,753.24,779.02,214,-147.11,-163.12,-26,1
1727007416,2024-09-22 14:16,40.67,753.20,778.98,214,-147.11,-163.14,-26,1
1727007477,2024-09-22 14:17,40.92,753.24,779.02,214,-147.11,-163.13,-26,1
1727007538,2024-09-22 14:18,41.00,753.19,778.97,214,-147.11,-163.12,-27,1
1727007599,2024-09-22 14:19,41.17,753.16,778.94,214,-147.11,-163.12,-27,1
1727007660,2024-09-22 14:21,41.29,753.16,778.94,214,-147.11,-163.11,-26,1
1727007721,2024-09-22 14:22,41.36,753.18,778.96,214,-147.11,-163.11,-26,1
1727007782,2024-09-22 14:23,41.62,753.16,778.94,214,-147.11,-163.10,-26,1
1727007843,2024-09-22 14:24,41.19,753.13,778.91,214,-147.11,-163.12,-26,1
1727007904,2024-09-22 14:25,40.89,753.09,778.87,214,-147.11,-163.13,-27,1
1727007966,2024-09-22 14:26,40.77,753.09,778.87,214,-147.11,-163.13,-27,1
1727008027,2024-09-22 14:27,40.77,753.09,778.87,214,-147.11,-163.13,-27,1
1727008088,2024-09-22 14:28,40.50,753.07,778.85,214,-147.11,-163.14,-26,1
1727008150,2024-09-22 14:29,41.05,753.08,778.87,214,-147.11,-163.12,-27,1
1727008210,2024-09-22 14:30,41.05,753.06,778.85,214,-147.11,-163.12,-27,1
1727008271,2024-09-22 14:31,41.22,753.06,778.84,214,-147.11,-163.12,-27,1
1727008332,2024-09-22 14:32,41.38,753.00,778.79,214,-147.11,-163.11,-27,1
1727008393,2024-09-22 14:33,41.25,752.92,778.71,214,-147.11,-163.12,-27,1
1727008456,2024-09-22 14:34,41.37,752.90,778.69,214,-147.11,-163.11,-26,1
1727008518,2024-09-22 14:35,41.46,752.90,778.68,214,-147.11,-163.11,-26,1
1727008579,2024-09-22 14:36,41.55,752.87,778.66,214,-147.11,-163.11,-26,1
1727008640,2024-09-22 14:37,41.52,752.88,778.66,214,-147.11,-163.11,-26,1
1727008701,2024-09-22 14:38,41.62,752.86,778.65,214,-147.11,-163.10,-26,1
1727008763,2024-09-22 14:39,41.69,752.84,778.62,214,-147.11,-163.10,-34,1
1727008824,2024-09-22 14:40,41.82,752.81,778.59,214,-147.11,-163.10,-27,1
1727008885,2024-09-22 14:41,42.18,752.82,778.60,214,-147.11,-163.08,-27,1
1727008946,2024-09-22 14:42,42.38,752.83,778.61,214,-147.11,-163.08,-27,1
1727009008,2024-09-22 14:43,42.08,752.80,778.58,214,-147.11,-163.09,-28,1
1727009069,2024-09-22 14:44,42.10,752.80,778.58,214,-147.11,-163.09,-27,1
1727009129,2024-09-22 14:45,41.84,752.80,778.58,214,-147.11,-163.10,-27,1
1727009190,2024-09-22 14:46,41.46,752.78,778.56,214,-147.11,-163.11,-27,1
1727009251,2024-09-22 14:47,41.68,752.76,778.54,214,-147.11,-163.10,-27,1
1727009312,2024-09-22 14:48,41.38,752.76,778.54,214,-147.11,-163.11,-27,1
1727009373,2024-09-22 14:49,41.57,752.76,778.54,214,-147.11,-163.10,-27,1
1727009495,2024-09-22 14:51,41.68,752.73,778.51,214,-147.11,-163.10,-27,1
1727009557,2024-09-22 14:52,41.55,752.73,778.51,214,-147.11,-163.11,-27,1
1727009618,2024-09-22 14:53,41.67,752.81,778.59,214,-147.11,-163.10,-26,1
1727009679,2024-09-22 14:54,41.97,752.64,778.42,214,-147.11,-163.09,-27,1
1727009740,2024-09-22 14:55,41.38,752.67,778.45,214,-147.11,-163.11,-27,1
1727009801,2024-09-22 14:56,41.40,752.63,778.42,214,-147.11,-163.11,-26,1
1727009862,2024-09-22 14:57,41.24,752.63,778.42,214,-147.11,-163.12,-27,1
1727009923,2024-09-22 14:58,41.47,752.51,778.29,214,-147.11,-163.11,-26,1
1727009984,2024-09-22 14:59,41.10,752.47,778.25,214,-147.11,-163.12,-27,1
1727010046,2024-09-22 15:00,41.21,752.45,778.23,214,-147.11,-163.12,-27,1
1727010107,2024-09-22 15:01,40.96,752.51,778.29,214,-147.11,-163.13,-27,1
1727010169,2024-09-22 15:02,40.97,752.50,778.29,214,-147.11,-163.13,-27,1
1727010230,2024-09-22 15:03,41.12,752.60,778.38,214,-147.11,-163.12,-26,1
1727010292,2024-09-22 15:04,41.27,752.56,778.34,214,-147.11,-163.12,-27,1
1727010353,2024-09-22 15:05,41.05,752.51,778.29,214,-147.11,-163.12,-26,1
1727010414,2024-09-22 15:06,41.05,752.48,778.26,214,-147.11,-163.12,-26,1
1727010537,2024-09-22 15:08,41.27,752.49,778.27,214,-147.11,-163.12,-27,1
1727010598,2024-09-22 15:09,41.33,752.48,778.26,214,-147.11,-163.11,-26,1
1727010721,2024-09-22 15:12,40.67,752.35,778.13,214,-147.11,-163.14,-27,1
1727010782,2024-09-22 15:13,40.46,752.37,778.16,214,-147.11,-163.14,-27,1
1727010844,2024-09-22 15:14,40.73,752.37,778.16,214,-147.11,-163.13,-26,1
1727010905,2024-09-22 15:15,40.90,752.40,778.18,214,-147.11,-163.13,-28,1
1727011027,2024-09-22 15:17,41.22,752.42,778.20,214,-147.11,-163.12,-26,1
1727011088,2024-09-22 15:18,41.77,752.45,778.23,214,-147.11,-163.10,-28,1
1727011149,2024-09-22 15:19,41.78,752.45,778.23,214,-147.11,-163.10,-27,1
1727011210,2024-09-22 15:20,42.17,752.44,778.22,214,-147.11,-163.08,-26,1
1727011271,2024-09-22 15:21,42.31,752.42,778.21,214,-147.11,-163.08,-26,1
1727011332,2024-09-22 15:22,42.05,752.39,778.17,214,-147.11,-163.09,-27,1
1727011395,2024-09-22 15:23,42.06,752.43,778.21,214,-147.11,-163.09,-26,1
1727011457,2024-09-22 15:24,42.12,752.37,778.16,214,-147.11,-163.09,-27,1
1727011580,2024-09-22 15:26,41.20,752.27,778.05,214,-147.11,-163.12,-26,1
1727011641,2024-09-22 15:27,40.96,752.23,778.01,214,-147.11,-163.13,-26,1
1727011702,2024-09-22 15:28,40.94,752.19,777.98,214,-147.11,-163.13,-27,1
1727011763,2024-09-22 15:29,41.20,752.16,777.95,214,-147.11,-163.12,-27,1
1727011824,2024-09-22 15:30,41.10,752.08,777.86,214,-147.11,-163.12,-27,1
1727011885,2024-09-22 15:31,41.38,752.09,777.88,214,-147.11,-163.11,-26,1
1727011946,2024-09-22 15:32,41.31,752.10,777.88,214,-147.11,-163.11,-26,1
1727012008,2024-09-22 15:33,40.75,752.05,777.84,214,-147.11,-163.13,-26,1
1727012069,2024-09-22 15:34,40.35,752.07,777.85,214,-147.11,-163.15,-27,1
1727012132,2024-09-22 15:35,40.77,752.08,777.86,214,-147.11,-163.13,-27,1
1727012194,2024-09-22 15:36,40.92,752.09,777.87,214,-147.11,-163.13,-26,1
1727012256,2024-09-22 15:37,40.84,752.13,777.92,214,-147.11,-163.13,-26,1
1727012317,2024-09-22 15:38,40.97,752.15,777.94,214,-147.11,-163.13,-26,1
1727012378,2024-09-22 15:39,41.08,752.16,777.95,214,-147.11,-163.12,-26,1
1727012439,2024-09-22 15:40,41.74,752.18,777.96,214,-147.11,-163.10,-26,1
1727012500,2024-09-22 15:41,42.01,752.18,777.96,214,-147.11,-163.09,-27,1
1727012561,2024-09-22 15:42,42.43,752.16,777.94,214,-147.11,-163.07,-27,1
1727012622,2024-09-22 15:43,41.45,752.15,777.93,214,-147.11,-163.11,-27,1
1727012683,2024-09-22 15:44,41.16,752.12,777.91,214,-147.11,-163.12,-28,1
1727012744,2024-09-22 15:45,41.64,752.20,777.98,214,-147.11,-163.10,-27,1
1727012806,2024-09-22 15:46,41.75,752.15,777.94,214,-147.11,-163.10,-27,1
1727012869,2024-09-22 15:47,41.79,752.12,777.91,214,-147.11,-163.10,-26,1
1727012930,2024-09-22 15:48,41.96,752.08,777.86,214,-147.11,-163.09,-26,1
1727012991,2024-09-22 15:49,42.04,752.07,777.85,214,-147.11,-163.09,-27,1
1727013053,2024-09-22 15:50,42.22,752.07,777.86,214,-147.11,-163.08,-26,1
1727013114,2024-09-22 15:51,42.11,752.05,777.83,214,-147.11,-163.09,-26,1
1727013175,2024-09-22 15:52,42.04,752.01,777.79,214,-147.11,-163.09,-27,1
1727013237,2024-09-22 15:53,41.80,752.01,777.79,214,-147.11,-163.10,-27,1
1727013298,2024-09-22 15:54,41.19,751.98,777.77,214,-147.11,-163.12,-27,1
1727013360,2024-09-22 15:56,41.28,751.95,777.73,214,-147.11,-163.11,-27,1
1727013423,2024-09-22 15:57,41.01,751.93,777.71,214,-147.11,-163.12,-28,1
1727013484,2024-09-22 15:58,41.16,751.90,777.68,214,-147.11,-163.12,-26,1
1727013545,2024-09-22 15:59,41.15,751.91,777.69,214,-147.11,-163.12,-26,1
1727013606,2024-09-22 16:00,41.45,751.90,777.68,214,-147.11,-163.11,-26,1
1727013668,2024-09-22 16:01,41.32,751.87,777.66,214,-147.11,-163.11,-27,1
1727013728,2024-09-22 16:02,41.56,751.86,777.64,214,-147.11,-163.10,-27,1
1727013790,2024-09-22 16:03,41.74,751.86,777.65,214,-147.11,-163.10,-26,1
1727013911,2024-09-22 16:05,42.24,751.80,777.58,214,-147.11,-163.08,-27,1
1727013972,2024-09-22 16:06,41.99,751.79,777.57,214,-147.11,-163.09,-26,1
1727014033,2024-09-22 16:07,41.99,751.75,777.53,214,-147.11,-163.09,-27,1
1727014095,2024-09-22 16:08,41.97,751.71,777.49,214,-147.11,-163.09,-26,1
1727014156,2024-09-22 16:09,41.86,751.67,777.46,214,-147.11,-163.09,-36,1
1727014217,2024-09-22 16:10,42.04,751.64,777.43,214,-147.11,-163.09,-26,1
1727014279,2024-09-22 16:11,41.97,751.57,777.35,214,-147.11,-163.09,-26,1
1727014341,2024-09-22 16:12,41.59,751.48,777.26,214,-147.11,-163.10,-27,1
1727014402,2024-09-22 16:13,41.46,751.39,777.18,214,-147.11,-163.11,-26,1
1727014463,2024-09-22 16:14,42.75,751.31,777.09,214,-147.11,-163.06,-26,1
1727014524,2024-09-22 16:15,41.73,751.19,776.98,214,-147.11,-163.10,-26,1
1727014585,2024-09-22 16:16,41.81,751.01,776.80,214,-147.11,-163.10,-27,1
1727014646,2024-09-22 16:17,41.36,750.82,776.60,214,-147.11,-163.11,-26,1
1727014707,2024-09-22 16:18,40.78,750.61,776.40,214,-147.11,-163.13,-26,1
1727014768,2024-09-22 16:19,40.32,750.40,776.18,214,-147.11,-163.15,-26,1
1727014829,2024-09-22 16:20,39.95,750.13,775.91,214,-147.11,-163.16,-26,1
1727014890,2024-09-22 16:21,39.58,749.85,775.64,214,-147.11,-163.18,-26,1
1727014952,2024-09-22 16:22,38.65,749.57,775.35,214,-147.11,-163.21,-26,1
1727015013,2024-09-22 16:23,37.98,749.23,775.01,214,-147.11,-163.24,-26,1
1727015074,2024-09-22 16:24,37.68,748.86,774.64,214,-147.11,-163.25,-26,1
1727015135,2024-09-22 16:25,36.71,748.48,774.27,214,-147.11,-163.29,-26,1
1727015196,2024-09-22 16:26,35.62,748.11,773.89,214,-147.11,-163.33,-27,1
1727015257,2024-09-22 16:27,35.00,747.72,773.51,214,-147.11,-163.36,-26,1
1727015318,2024-09-22 16:28,34.76,747.32,773.10,214,-147.11,-163.37,-27,1
1727015379,2024-09-22 16:29,33.47,746.91,772.69,214,-147.11,-163.42,-26,1
1727015441,2024-09-22 16:30,33.11,746.50,772.29,214,-147.11,-163.44,-27,1
1727015502,2024-09-22 16:31,32.79,746.11,771.89,214,-147.11,-163.45,-27,1
1727015564,2024-09-22 16:32,32.46,745.77,771.56,214,-147.11,-163.46,-26,1
1727015626,2024-09-22 16:33,31.89,745.43,771.21,214,-147.11,-163.49,-26,1
1727015687,2024-09-22 16:34,31.63,745.06,770.85,214,-147.11,-163.50,-26,1
1727015749,2024-09-22 16:35,31.27,744.76,770.54,214,-147.11,-163.52,-26,1
1727015812,2024-09-22 16:36,30.85,744.45,770.23,214,-147.11,-163.54,-26,1
1727015873,2024-09-22 16:37,30.33,744.18,769.97,214,-147.11,-163.56,-26,1
1727015934,2024-09-22 16:38,30.13,743.89,769.68,214,-147.11,-163.57,-27,1
1727015995,2024-09-22 16:39,29.58,743.60,769.38,214,-147.11,-163.60,-26,1
1727016058,2024-09-22 16:40,29.24,743.31,769.09,214,-147.11,-163.62,-26,1
1727016119,2024-09-22 16:41,28.87,743.01,768.79,214,-147.11,-163.63,-26,1
1727016180,2024-09-22 16:43,28.45,742.72,768.50,214,-147.11,-163.65,-26,1
1727016241,2024-09-22 16:44,28.08,742.44,768.23,214,-147.11,-163.67,-26,1
1727016302,2024-09-22 16:45,27.82,742.34,768.12,214,-147.11,-163.69,-26,1
1727016363,2024-09-22 16:46,28.39,742.34,768.12,214,-147.11,-163.66,-26,1
1727016425,2024-09-22 16:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727016487,2024-09-22 16:48,0.00,2058.93,2084.72,214,-147.11,nan,-26,1
1727016548,2024-09-22 16:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727016609,2024-09-22 16:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727016670,2024-09-22 16:51,0.00,1239.51,1265.30,214,-147.11,nan,-26,1
1727016731,2024-09-22 16:52,0.00,632.02,657.81,214,-143.05,nan,-26,1
1727016792,2024-09-22 16:53,0.00,1239.51,1265.29,214,19.61,nan,-26,1
1727016853,2024-09-22 16:54,0.00,1239.52,1265.30,214,-146.53,nan,-26,1
1727016913,2024-09-22 16:55,0.00,-218.44,-192.66,214,-147.11,nan,-27,1
1727016974,2024-09-22 16:56,0.00,1239.52,1265.30,214,-147.11,nan,-27,1
1727017035,2024-09-22 16:57,100.00,889.66,915.44,214,186.64,182.77,-26,1
1727017096,2024-09-22 16:58,0.00,722.03,747.81,214,-147.11,nan,-26,1
1727017158,2024-09-22 16:59,0.00,1240.35,1266.14,214,-146.78,nan,-26,1
1727017222,2024-09-22 17:00,56.10,552.09,577.88,214,-146.46,-161.60,-27,1
1727017283,2024-09-22 17:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017344,2024-09-22 17:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017405,2024-09-22 17:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017466,2024-09-22 17:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727017527,2024-09-22 17:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017588,2024-09-22 17:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017648,2024-09-22 17:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017709,2024-09-22 17:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017770,2024-09-22 17:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017831,2024-09-22 17:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727017892,2024-09-22 17:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727017953,2024-09-22 17:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018014,2024-09-22 17:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018075,2024-09-22 17:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018136,2024-09-22 17:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018197,2024-09-22 17:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018258,2024-09-22 17:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018319,2024-09-22 17:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018380,2024-09-22 17:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018441,2024-09-22 17:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018501,2024-09-22 17:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018562,2024-09-22 17:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727018623,2024-09-22 17:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018684,2024-09-22 17:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018744,2024-09-22 17:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018805,2024-09-22 17:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018866,2024-09-22 17:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018926,2024-09-22 17:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727018987,2024-09-22 17:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727019048,2024-09-22 17:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019109,2024-09-22 17:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019170,2024-09-22 17:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019231,2024-09-22 17:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019292,2024-09-22 17:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019353,2024-09-22 17:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019414,2024-09-22 17:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727019475,2024-09-22 17:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019536,2024-09-22 17:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019597,2024-09-22 17:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019658,2024-09-22 17:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019719,2024-09-22 17:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727019780,2024-09-22 17:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019841,2024-09-22 17:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019902,2024-09-22 17:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727019963,2024-09-22 17:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020024,2024-09-22 17:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020085,2024-09-22 17:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020146,2024-09-22 17:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020207,2024-09-22 17:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020268,2024-09-22 17:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020329,2024-09-22 17:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020390,2024-09-22 17:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020451,2024-09-22 17:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020512,2024-09-22 17:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020572,2024-09-22 17:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020634,2024-09-22 17:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727020695,2024-09-22 17:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020755,2024-09-22 17:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020817,2024-09-22 18:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020878,2024-09-22 18:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727020939,2024-09-22 18:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1727021000,2024-09-22 18:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021061,2024-09-22 18:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021123,2024-09-22 18:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727021184,2024-09-22 18:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021245,2024-09-22 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021306,2024-09-22 18:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021367,2024-09-22 18:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021428,2024-09-22 18:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021489,2024-09-22 18:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021551,2024-09-22 18:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021612,2024-09-22 18:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021673,2024-09-22 18:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021735,2024-09-22 18:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021796,2024-09-22 18:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727021858,2024-09-22 18:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727021919,2024-09-22 18:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727021980,2024-09-22 18:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727022041,2024-09-22 18:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727022103,2024-09-22 18:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022164,2024-09-22 18:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022225,2024-09-22 18:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022285,2024-09-22 18:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022346,2024-09-22 18:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022407,2024-09-22 18:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022468,2024-09-22 18:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022529,2024-09-22 18:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727022590,2024-09-22 18:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727022652,2024-09-22 18:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727022713,2024-09-22 18:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022774,2024-09-22 18:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727022835,2024-09-22 18:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727022897,2024-09-22 18:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727022958,2024-09-22 18:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727023019,2024-09-22 18:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727023080,2024-09-22 18:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727023140,2024-09-22 18:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727023201,2024-09-22 18:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727023261,2024-09-22 18:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727023322,2024-09-22 18:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1727023383,2024-09-22 18:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727023443,2024-09-22 18:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727023504,2024-09-22 18:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727023565,2024-09-22 18:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727023626,2024-09-22 18:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727023687,2024-09-22 18:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727023748,2024-09-22 18:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727023809,2024-09-22 18:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727023870,2024-09-22 18:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727023931,2024-09-22 18:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727023992,2024-09-22 18:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024053,2024-09-22 18:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024114,2024-09-22 18:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024175,2024-09-22 18:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024236,2024-09-22 18:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727024296,2024-09-22 18:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727024357,2024-09-22 18:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024418,2024-09-22 19:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024479,2024-09-22 19:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024540,2024-09-22 19:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727024601,2024-09-22 19:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727024662,2024-09-22 19:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727024723,2024-09-22 19:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727024785,2024-09-22 19:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024846,2024-09-22 19:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024907,2024-09-22 19:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727024968,2024-09-22 19:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025029,2024-09-22 19:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025090,2024-09-22 19:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727025151,2024-09-22 19:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025212,2024-09-22 19:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025273,2024-09-22 19:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025334,2024-09-22 19:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727025395,2024-09-22 19:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025456,2024-09-22 19:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025517,2024-09-22 19:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025578,2024-09-22 19:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727025639,2024-09-22 19:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727025700,2024-09-22 19:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727025761,2024-09-22 19:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727025822,2024-09-22 19:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727025883,2024-09-22 19:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727025944,2024-09-22 19:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727026005,2024-09-22 19:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727026066,2024-09-22 19:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727026126,2024-09-22 19:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727026187,2024-09-22 19:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727026248,2024-09-22 19:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727026310,2024-09-22 19:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727026370,2024-09-22 19:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727026431,2024-09-22 19:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727026492,2024-09-22 19:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727026553,2024-09-22 19:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727026614,2024-09-22 19:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727026675,2024-09-22 19:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727026736,2024-09-22 19:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727026797,2024-09-22 19:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727026857,2024-09-22 19:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727026918,2024-09-22 19:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727026979,2024-09-22 19:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727027040,2024-09-22 19:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727027101,2024-09-22 19:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727027161,2024-09-22 19:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727027222,2024-09-22 19:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727027282,2024-09-22 19:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727027343,2024-09-22 19:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727027404,2024-09-22 19:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727027465,2024-09-22 19:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727027526,2024-09-22 19:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727027588,2024-09-22 19:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727027649,2024-09-22 19:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727027710,2024-09-22 19:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727027771,2024-09-22 19:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727027832,2024-09-22 19:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727027893,2024-09-22 19:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727027954,2024-09-22 19:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028015,2024-09-22 20:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028077,2024-09-22 20:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727028138,2024-09-22 20:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727028199,2024-09-22 20:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028260,2024-09-22 20:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727028320,2024-09-22 20:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028382,2024-09-22 20:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727028442,2024-09-22 20:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028503,2024-09-22 20:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028564,2024-09-22 20:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727028625,2024-09-22 20:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727028686,2024-09-22 20:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727028746,2024-09-22 20:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028808,2024-09-22 20:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028869,2024-09-22 20:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727028930,2024-09-22 20:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727028991,2024-09-22 20:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029052,2024-09-22 20:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727029113,2024-09-22 20:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727029174,2024-09-22 20:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029235,2024-09-22 20:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727029296,2024-09-22 20:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029357,2024-09-22 20:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727029418,2024-09-22 20:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029479,2024-09-22 20:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029540,2024-09-22 20:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029601,2024-09-22 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029662,2024-09-22 20:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029723,2024-09-22 20:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727029784,2024-09-22 20:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727029845,2024-09-22 20:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727029906,2024-09-22 20:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727029967,2024-09-22 20:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030028,2024-09-22 20:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030088,2024-09-22 20:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030149,2024-09-22 20:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030210,2024-09-22 20:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030271,2024-09-22 20:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727030332,2024-09-22 20:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727030393,2024-09-22 20:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030454,2024-09-22 20:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030515,2024-09-22 20:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727030576,2024-09-22 20:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030637,2024-09-22 20:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727030698,2024-09-22 20:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727030759,2024-09-22 20:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727030819,2024-09-22 20:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727030880,2024-09-22 20:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727030941,2024-09-22 20:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031001,2024-09-22 20:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031062,2024-09-22 20:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727031122,2024-09-22 20:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031183,2024-09-22 20:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727031243,2024-09-22 20:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031305,2024-09-22 20:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727031366,2024-09-22 20:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727031427,2024-09-22 20:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031487,2024-09-22 20:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031548,2024-09-22 20:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031609,2024-09-22 21:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031671,2024-09-22 21:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031732,2024-09-22 21:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727031793,2024-09-22 21:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031854,2024-09-22 21:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727031914,2024-09-22 21:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727031975,2024-09-22 21:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727032036,2024-09-22 21:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727032097,2024-09-22 21:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727032158,2024-09-22 21:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727032219,2024-09-22 21:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727032279,2024-09-22 21:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727032340,2024-09-22 21:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727032401,2024-09-22 21:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727032463,2024-09-22 21:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727032523,2024-09-22 21:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727032584,2024-09-22 21:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727032645,2024-09-22 21:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727032706,2024-09-22 21:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727032767,2024-09-22 21:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727032828,2024-09-22 21:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727032889,2024-09-22 21:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727032950,2024-09-22 21:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033010,2024-09-22 21:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033071,2024-09-22 21:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727033132,2024-09-22 21:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033193,2024-09-22 21:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033254,2024-09-22 21:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727033315,2024-09-22 21:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033376,2024-09-22 21:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727033436,2024-09-22 21:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033498,2024-09-22 21:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033559,2024-09-22 21:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033620,2024-09-22 21:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727033681,2024-09-22 21:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033742,2024-09-22 21:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033803,2024-09-22 21:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727033864,2024-09-22 21:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033925,2024-09-22 21:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727033986,2024-09-22 21:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727034046,2024-09-22 21:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727034107,2024-09-22 21:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727034168,2024-09-22 21:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727034228,2024-09-22 21:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727034289,2024-09-22 21:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727034350,2024-09-22 21:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727034411,2024-09-22 21:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727034472,2024-09-22 21:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727034533,2024-09-22 21:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727034593,2024-09-22 21:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727034655,2024-09-22 21:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727034715,2024-09-22 21:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727034776,2024-09-22 21:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727034837,2024-09-22 21:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727034898,2024-09-22 21:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727034959,2024-09-22 21:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035019,2024-09-22 21:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727035080,2024-09-22 21:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727035141,2024-09-22 21:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035202,2024-09-22 22:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035262,2024-09-22 22:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035323,2024-09-22 22:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035384,2024-09-22 22:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727035444,2024-09-22 22:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035505,2024-09-22 22:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035566,2024-09-22 22:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727035627,2024-09-22 22:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727035688,2024-09-22 22:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035749,2024-09-22 22:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035810,2024-09-22 22:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035871,2024-09-22 22:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727035932,2024-09-22 22:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727035993,2024-09-22 22:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727036054,2024-09-22 22:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036115,2024-09-22 22:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036176,2024-09-22 22:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727036237,2024-09-22 22:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036298,2024-09-22 22:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036358,2024-09-22 22:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036419,2024-09-22 22:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036480,2024-09-22 22:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036542,2024-09-22 22:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727036602,2024-09-22 22:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1727036663,2024-09-22 22:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036724,2024-09-22 22:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036785,2024-09-22 22:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727036846,2024-09-22 22:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036907,2024-09-22 22:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727036968,2024-09-22 22:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727037029,2024-09-22 22:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1727037090,2024-09-22 22:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037151,2024-09-22 22:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727037212,2024-09-22 22:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727037273,2024-09-22 22:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037334,2024-09-22 22:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037395,2024-09-22 22:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037456,2024-09-22 22:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037517,2024-09-22 22:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727037578,2024-09-22 22:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037638,2024-09-22 22:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037699,2024-09-22 22:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037760,2024-09-22 22:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037821,2024-09-22 22:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727037882,2024-09-22 22:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727037943,2024-09-22 22:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038004,2024-09-22 22:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038065,2024-09-22 22:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038126,2024-09-22 22:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727038187,2024-09-22 22:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038247,2024-09-22 22:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038308,2024-09-22 22:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727038369,2024-09-22 22:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038429,2024-09-22 22:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038491,2024-09-22 22:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038552,2024-09-22 22:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038612,2024-09-22 22:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038673,2024-09-22 22:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727038734,2024-09-22 22:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038795,2024-09-22 22:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727038856,2024-09-22 23:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727038917,2024-09-22 23:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1727038978,2024-09-22 23:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039039,2024-09-22 23:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727039099,2024-09-22 23:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039160,2024-09-22 23:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039221,2024-09-22 23:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039281,2024-09-22 23:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039342,2024-09-22 23:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039402,2024-09-22 23:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727039463,2024-09-22 23:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039524,2024-09-22 23:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727039585,2024-09-22 23:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039645,2024-09-22 23:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727039706,2024-09-22 23:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039767,2024-09-22 23:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039828,2024-09-22 23:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039889,2024-09-22 23:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727039950,2024-09-22 23:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040011,2024-09-22 23:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040072,2024-09-22 23:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040133,2024-09-22 23:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040194,2024-09-22 23:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040255,2024-09-22 23:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1727040316,2024-09-22 23:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040376,2024-09-22 23:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727040437,2024-09-22 23:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727040498,2024-09-22 23:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040559,2024-09-22 23:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040619,2024-09-22 23:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040680,2024-09-22 23:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727040741,2024-09-22 23:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040802,2024-09-22 23:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040863,2024-09-22 23:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727040924,2024-09-22 23:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727040985,2024-09-22 23:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727041046,2024-09-22 23:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727041107,2024-09-22 23:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041167,2024-09-22 23:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041228,2024-09-22 23:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041289,2024-09-22 23:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041350,2024-09-22 23:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041411,2024-09-22 23:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041472,2024-09-22 23:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041533,2024-09-22 23:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041594,2024-09-22 23:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041655,2024-09-22 23:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727041716,2024-09-22 23:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727041777,2024-09-22 23:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727041838,2024-09-22 23:50,75.23,722.04,747.82,214,19.61,15.12,-37,1
1727041899,2024-09-22 23:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727041959,2024-09-22 23:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727042020,2024-09-22 23:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727042081,2024-09-22 23:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727042142,2024-09-22 23:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727042203,2024-09-22 23:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727042264,2024-09-22 23:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727042325,2024-09-22 23:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727042386,2024-09-22 23:59,75.23,722.04,747.82,214,19.61,15.12,-27,1