1727215239,2024-09-25 00:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215300,2024-09-25 00:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215361,2024-09-25 00:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215422,2024-09-25 00:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215483,2024-09-25 00:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215544,2024-09-25 00:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215605,2024-09-25 00:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215665,2024-09-25 00:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215726,2024-09-25 00:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215787,2024-09-25 00:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727215848,2024-09-25 00:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215909,2024-09-25 00:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727215970,2024-09-25 00:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216031,2024-09-25 00:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216091,2024-09-25 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727216152,2024-09-25 00:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727216213,2024-09-25 00:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216274,2024-09-25 00:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727216335,2024-09-25 00:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727216396,2024-09-25 00:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216456,2024-09-25 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216517,2024-09-25 00:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727216578,2024-09-25 00:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216639,2024-09-25 00:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216700,2024-09-25 00:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216761,2024-09-25 00:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727216822,2024-09-25 00:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727216883,2024-09-25 00:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727216944,2024-09-25 00:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727217005,2024-09-25 00:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727217066,2024-09-25 00:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727217127,2024-09-25 00:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217188,2024-09-25 00:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727217249,2024-09-25 00:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217310,2024-09-25 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217371,2024-09-25 00:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727217432,2024-09-25 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217493,2024-09-25 00:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217554,2024-09-25 00:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217615,2024-09-25 00:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727217676,2024-09-25 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217737,2024-09-25 00:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217798,2024-09-25 00:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727217859,2024-09-25 00:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217920,2024-09-25 00:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727217981,2024-09-25 00:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218042,2024-09-25 00:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218102,2024-09-25 00:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218163,2024-09-25 00:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218223,2024-09-25 00:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218283,2024-09-25 00:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727218344,2024-09-25 00:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727218404,2024-09-25 00:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727218466,2024-09-25 00:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218527,2024-09-25 00:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727218588,2024-09-25 00:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727218648,2024-09-25 00:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218709,2024-09-25 00:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218770,2024-09-25 00:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727218831,2024-09-25 01:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727218891,2024-09-25 01:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727218952,2024-09-25 01:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219013,2024-09-25 01:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727219074,2024-09-25 01:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727219135,2024-09-25 01:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727219196,2024-09-25 01:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219257,2024-09-25 01:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219318,2024-09-25 01:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219379,2024-09-25 01:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219440,2024-09-25 01:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219501,2024-09-25 01:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727219562,2024-09-25 01:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219623,2024-09-25 01:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219683,2024-09-25 01:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727219744,2024-09-25 01:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727219805,2024-09-25 01:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219866,2024-09-25 01:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219927,2024-09-25 01:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727219988,2024-09-25 01:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220049,2024-09-25 01:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727220110,2024-09-25 01:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220171,2024-09-25 01:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220232,2024-09-25 01:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727220293,2024-09-25 01:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727220354,2024-09-25 01:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220415,2024-09-25 01:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727220476,2024-09-25 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220537,2024-09-25 01:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727220598,2024-09-25 01:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220658,2024-09-25 01:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220719,2024-09-25 01:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220780,2024-09-25 01:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727220841,2024-09-25 01:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220902,2024-09-25 01:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727220963,2024-09-25 01:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727221024,2024-09-25 01:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221084,2024-09-25 01:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221145,2024-09-25 01:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727221206,2024-09-25 01:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221267,2024-09-25 01:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221328,2024-09-25 01:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221389,2024-09-25 01:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727221450,2024-09-25 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221511,2024-09-25 01:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221571,2024-09-25 01:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221632,2024-09-25 01:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727221693,2024-09-25 01:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221754,2024-09-25 01:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221815,2024-09-25 01:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727221876,2024-09-25 01:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727221936,2024-09-25 01:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727221997,2024-09-25 01:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727222058,2024-09-25 01:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727222119,2024-09-25 01:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727222180,2024-09-25 01:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727222241,2024-09-25 01:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727222302,2024-09-25 01:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727222362,2024-09-25 01:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727222423,2024-09-25 02:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727222483,2024-09-25 02:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727222544,2024-09-25 02:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727222604,2024-09-25 02:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727222665,2024-09-25 02:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727222727,2024-09-25 02:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727222787,2024-09-25 02:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727222848,2024-09-25 02:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727222909,2024-09-25 02:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727222969,2024-09-25 02:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223030,2024-09-25 02:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223091,2024-09-25 02:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223152,2024-09-25 02:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223212,2024-09-25 02:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223273,2024-09-25 02:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727223334,2024-09-25 02:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223395,2024-09-25 02:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223456,2024-09-25 02:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223517,2024-09-25 02:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223577,2024-09-25 02:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727223638,2024-09-25 02:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727223699,2024-09-25 02:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223760,2024-09-25 02:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727223821,2024-09-25 02:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727223882,2024-09-25 02:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727223943,2024-09-25 02:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224004,2024-09-25 02:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224065,2024-09-25 02:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224126,2024-09-25 02:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727224187,2024-09-25 02:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727224248,2024-09-25 02:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224309,2024-09-25 02:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727224370,2024-09-25 02:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727224431,2024-09-25 02:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224492,2024-09-25 02:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224553,2024-09-25 02:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224614,2024-09-25 02:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727224675,2024-09-25 02:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224736,2024-09-25 02:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224797,2024-09-25 02:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727224858,2024-09-25 02:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727224919,2024-09-25 02:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727224979,2024-09-25 02:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727225040,2024-09-25 02:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225100,2024-09-25 02:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225162,2024-09-25 02:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225223,2024-09-25 02:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225284,2024-09-25 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225345,2024-09-25 02:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727225406,2024-09-25 02:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225467,2024-09-25 02:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225528,2024-09-25 02:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727225588,2024-09-25 02:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727225649,2024-09-25 02:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225710,2024-09-25 02:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225771,2024-09-25 02:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727225832,2024-09-25 02:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225893,2024-09-25 02:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727225954,2024-09-25 02:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226015,2024-09-25 03:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226075,2024-09-25 03:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727226136,2024-09-25 03:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727226197,2024-09-25 03:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727226258,2024-09-25 03:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727226319,2024-09-25 03:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727226380,2024-09-25 03:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226441,2024-09-25 03:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226502,2024-09-25 03:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226563,2024-09-25 03:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226623,2024-09-25 03:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727226684,2024-09-25 03:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727226744,2024-09-25 03:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226806,2024-09-25 03:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727226866,2024-09-25 03:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226928,2024-09-25 03:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727226988,2024-09-25 03:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727227049,2024-09-25 03:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727227110,2024-09-25 03:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727227170,2024-09-25 03:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727227231,2024-09-25 03:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727227292,2024-09-25 03:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727227353,2024-09-25 03:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727227414,2024-09-25 03:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727227475,2024-09-25 03:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727227536,2024-09-25 03:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727227597,2024-09-25 03:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727227657,2024-09-25 03:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727227718,2024-09-25 03:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727227780,2024-09-25 03:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727227840,2024-09-25 03:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727227901,2024-09-25 03:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727227962,2024-09-25 03:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228023,2024-09-25 03:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228084,2024-09-25 03:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228144,2024-09-25 03:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727228205,2024-09-25 03:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727228266,2024-09-25 03:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727228327,2024-09-25 03:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228388,2024-09-25 03:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727228449,2024-09-25 03:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228510,2024-09-25 03:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228571,2024-09-25 03:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727228631,2024-09-25 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228693,2024-09-25 03:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228753,2024-09-25 03:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228814,2024-09-25 03:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727228875,2024-09-25 03:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727228936,2024-09-25 03:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727228997,2024-09-25 03:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727229058,2024-09-25 03:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727229119,2024-09-25 03:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727229179,2024-09-25 03:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727229240,2024-09-25 03:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727229301,2024-09-25 03:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727229362,2024-09-25 03:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727229422,2024-09-25 03:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727229483,2024-09-25 03:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727229544,2024-09-25 03:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727229605,2024-09-25 04:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727229666,2024-09-25 04:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727229727,2024-09-25 04:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727229788,2024-09-25 04:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727229849,2024-09-25 04:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727229909,2024-09-25 04:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727229970,2024-09-25 04:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230032,2024-09-25 04:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230093,2024-09-25 04:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230153,2024-09-25 04:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230214,2024-09-25 04:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230275,2024-09-25 04:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230336,2024-09-25 04:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727230397,2024-09-25 04:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230457,2024-09-25 04:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230518,2024-09-25 04:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230579,2024-09-25 04:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727230640,2024-09-25 04:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727230701,2024-09-25 04:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230762,2024-09-25 04:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727230823,2024-09-25 04:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727230883,2024-09-25 04:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727230944,2024-09-25 04:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231004,2024-09-25 04:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727231065,2024-09-25 04:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727231126,2024-09-25 04:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727231187,2024-09-25 04:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727231249,2024-09-25 04:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231309,2024-09-25 04:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727231370,2024-09-25 04:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231431,2024-09-25 04:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727231492,2024-09-25 04:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231553,2024-09-25 04:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231614,2024-09-25 04:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231675,2024-09-25 04:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231736,2024-09-25 04:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231797,2024-09-25 04:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231858,2024-09-25 04:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727231919,2024-09-25 04:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727231979,2024-09-25 04:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727232040,2024-09-25 04:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727232102,2024-09-25 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232163,2024-09-25 04:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232224,2024-09-25 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232285,2024-09-25 04:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232345,2024-09-25 04:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727232406,2024-09-25 04:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727232467,2024-09-25 04:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727232528,2024-09-25 04:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727232589,2024-09-25 04:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232650,2024-09-25 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232711,2024-09-25 04:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232772,2024-09-25 04:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232833,2024-09-25 04:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232894,2024-09-25 04:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727232954,2024-09-25 04:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727233015,2024-09-25 04:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727233076,2024-09-25 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233137,2024-09-25 04:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727233198,2024-09-25 04:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233259,2024-09-25 05:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233319,2024-09-25 05:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233380,2024-09-25 05:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233441,2024-09-25 05:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727233501,2024-09-25 05:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233562,2024-09-25 05:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233623,2024-09-25 05:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233684,2024-09-25 05:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233745,2024-09-25 05:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233806,2024-09-25 05:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233867,2024-09-25 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727233928,2024-09-25 05:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727233989,2024-09-25 05:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727234049,2024-09-25 05:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727234110,2024-09-25 05:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727234171,2024-09-25 05:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727234232,2024-09-25 05:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727234293,2024-09-25 05:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727234354,2024-09-25 05:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727234415,2024-09-25 05:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727234476,2024-09-25 05:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727234537,2024-09-25 05:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727234598,2024-09-25 05:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727234659,2024-09-25 05:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727234720,2024-09-25 05:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727234781,2024-09-25 05:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727234841,2024-09-25 05:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727234902,2024-09-25 05:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727234963,2024-09-25 05:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235023,2024-09-25 05:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727235084,2024-09-25 05:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235144,2024-09-25 05:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727235204,2024-09-25 05:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235265,2024-09-25 05:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235326,2024-09-25 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235387,2024-09-25 05:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235448,2024-09-25 05:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727235509,2024-09-25 05:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235570,2024-09-25 05:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235631,2024-09-25 05:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235691,2024-09-25 05:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235752,2024-09-25 05:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727235813,2024-09-25 05:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727235874,2024-09-25 05:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727235935,2024-09-25 05:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727235996,2024-09-25 05:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727236057,2024-09-25 05:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727236118,2024-09-25 05:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727236178,2024-09-25 05:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727236239,2024-09-25 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727236300,2024-09-25 05:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727236361,2024-09-25 05:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727236422,2024-09-25 05:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727236483,2024-09-25 05:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727236544,2024-09-25 05:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727236605,2024-09-25 05:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727236665,2024-09-25 05:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727236726,2024-09-25 05:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727236787,2024-09-25 05:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727236848,2024-09-25 06:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727236909,2024-09-25 06:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727236970,2024-09-25 06:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727237031,2024-09-25 06:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727237092,2024-09-25 06:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727237153,2024-09-25 06:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727237214,2024-09-25 06:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727237274,2024-09-25 06:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727237336,2024-09-25 06:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727237396,2024-09-25 06:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727237520,2024-09-25 06:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727237581,2024-09-25 06:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727237642,2024-09-25 06:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727237703,2024-09-25 06:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727237764,2024-09-25 06:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727237825,2024-09-25 06:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727237886,2024-09-25 06:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727237947,2024-09-25 06:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238008,2024-09-25 06:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238069,2024-09-25 06:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238130,2024-09-25 06:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238191,2024-09-25 06:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727238252,2024-09-25 06:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727238313,2024-09-25 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238374,2024-09-25 06:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727238434,2024-09-25 06:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727238495,2024-09-25 06:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727238556,2024-09-25 06:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238617,2024-09-25 06:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727238679,2024-09-25 06:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238739,2024-09-25 06:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238800,2024-09-25 06:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238861,2024-09-25 06:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238922,2024-09-25 06:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727238982,2024-09-25 06:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727239043,2024-09-25 06:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727239103,2024-09-25 06:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727239164,2024-09-25 06:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727239224,2024-09-25 06:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727239285,2024-09-25 06:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727239346,2024-09-25 06:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727239407,2024-09-25 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727239468,2024-09-25 06:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727239529,2024-09-25 06:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727239590,2024-09-25 06:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727239650,2024-09-25 06:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727239711,2024-09-25 06:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727239771,2024-09-25 06:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727239832,2024-09-25 06:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727239893,2024-09-25 06:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727239954,2024-09-25 06:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240015,2024-09-25 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240076,2024-09-25 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240137,2024-09-25 06:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240198,2024-09-25 06:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240259,2024-09-25 06:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240320,2024-09-25 06:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240381,2024-09-25 06:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727240441,2024-09-25 07:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240502,2024-09-25 07:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727240563,2024-09-25 07:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240624,2024-09-25 07:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727240685,2024-09-25 07:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240746,2024-09-25 07:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240808,2024-09-25 07:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727240868,2024-09-25 07:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240929,2024-09-25 07:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727240990,2024-09-25 07:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727241051,2024-09-25 07:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727241112,2024-09-25 07:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727241173,2024-09-25 07:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727241234,2024-09-25 07:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241294,2024-09-25 07:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727241355,2024-09-25 07:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241416,2024-09-25 07:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241477,2024-09-25 07:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241538,2024-09-25 07:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241599,2024-09-25 07:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241660,2024-09-25 07:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241720,2024-09-25 07:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241781,2024-09-25 07:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727241842,2024-09-25 07:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727241903,2024-09-25 07:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727241964,2024-09-25 07:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727242025,2024-09-25 07:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727242086,2024-09-25 07:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727242147,2024-09-25 07:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727242207,2024-09-25 07:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727242268,2024-09-25 07:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727242329,2024-09-25 07:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727242390,2024-09-25 07:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727242451,2024-09-25 07:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727242512,2024-09-25 07:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727242573,2024-09-25 07:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727242634,2024-09-25 07:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727242695,2024-09-25 07:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727242756,2024-09-25 07:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727242816,2024-09-25 07:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727242877,2024-09-25 07:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727242939,2024-09-25 07:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727242999,2024-09-25 07:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727243060,2024-09-25 07:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727243121,2024-09-25 07:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727243182,2024-09-25 07:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727243243,2024-09-25 07:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727243303,2024-09-25 07:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727243364,2024-09-25 07:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727243424,2024-09-25 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727243485,2024-09-25 07:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727243546,2024-09-25 07:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727243607,2024-09-25 07:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727243668,2024-09-25 07:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727243728,2024-09-25 07:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727243789,2024-09-25 07:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727243850,2024-09-25 07:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727243911,2024-09-25 07:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727243971,2024-09-25 07:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727244032,2024-09-25 08:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727244093,2024-09-25 08:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244154,2024-09-25 08:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244215,2024-09-25 08:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244276,2024-09-25 08:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727244337,2024-09-25 08:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244398,2024-09-25 08:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244459,2024-09-25 08:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244521,2024-09-25 08:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727244582,2024-09-25 08:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727244643,2024-09-25 08:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727244704,2024-09-25 08:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244765,2024-09-25 08:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244826,2024-09-25 08:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727244887,2024-09-25 08:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727244948,2024-09-25 08:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245009,2024-09-25 08:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727245070,2024-09-25 08:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727245131,2024-09-25 08:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245192,2024-09-25 08:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727245253,2024-09-25 08:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727245314,2024-09-25 08:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727245375,2024-09-25 08:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245436,2024-09-25 08:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245496,2024-09-25 08:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245557,2024-09-25 08:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727245618,2024-09-25 08:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245679,2024-09-25 08:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727245740,2024-09-25 08:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245801,2024-09-25 08:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245862,2024-09-25 08:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727245922,2024-09-25 08:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727245983,2024-09-25 08:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727246045,2024-09-25 08:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727246106,2024-09-25 08:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727246167,2024-09-25 08:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727246228,2024-09-25 08:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727246289,2024-09-25 08:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727246350,2024-09-25 08:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727246410,2024-09-25 08:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727246471,2024-09-25 08:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727246532,2024-09-25 08:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727246593,2024-09-25 08:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727246654,2024-09-25 08:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727246714,2024-09-25 08:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727246775,2024-09-25 08:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727246836,2024-09-25 08:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727246897,2024-09-25 08:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727246958,2024-09-25 08:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727247019,2024-09-25 08:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727247080,2024-09-25 08:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247141,2024-09-25 08:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727247202,2024-09-25 08:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247262,2024-09-25 08:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247323,2024-09-25 08:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247384,2024-09-25 08:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247444,2024-09-25 08:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247505,2024-09-25 08:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727247565,2024-09-25 08:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247626,2024-09-25 09:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727247688,2024-09-25 09:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727247749,2024-09-25 09:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247810,2024-09-25 09:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727247870,2024-09-25 09:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247931,2024-09-25 09:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727247992,2024-09-25 09:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248054,2024-09-25 09:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727248115,2024-09-25 09:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727248175,2024-09-25 09:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248237,2024-09-25 09:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727248297,2024-09-25 09:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727248358,2024-09-25 09:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248419,2024-09-25 09:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727248481,2024-09-25 09:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248543,2024-09-25 09:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248604,2024-09-25 09:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727248664,2024-09-25 09:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248725,2024-09-25 09:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248786,2024-09-25 09:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248847,2024-09-25 09:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727248908,2024-09-25 09:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727248969,2024-09-25 09:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727249030,2024-09-25 09:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727249091,2024-09-25 09:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727249152,2024-09-25 09:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727249213,2024-09-25 09:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727249273,2024-09-25 09:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727249334,2024-09-25 09:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727249395,2024-09-25 09:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727249456,2024-09-25 09:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727249517,2024-09-25 09:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727249578,2024-09-25 09:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727249639,2024-09-25 09:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727249699,2024-09-25 09:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727249761,2024-09-25 09:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727249821,2024-09-25 09:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727249882,2024-09-25 09:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727249943,2024-09-25 09:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727250004,2024-09-25 09:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727250065,2024-09-25 09:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250125,2024-09-25 09:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727250186,2024-09-25 09:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250247,2024-09-25 09:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727250308,2024-09-25 09:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250369,2024-09-25 09:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250430,2024-09-25 09:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250491,2024-09-25 09:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250552,2024-09-25 09:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250613,2024-09-25 09:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727250673,2024-09-25 09:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727250734,2024-09-25 09:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250795,2024-09-25 09:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250856,2024-09-25 09:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727250917,2024-09-25 09:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727250978,2024-09-25 09:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251038,2024-09-25 09:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251099,2024-09-25 09:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727251160,2024-09-25 09:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727251221,2024-09-25 10:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251282,2024-09-25 10:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251343,2024-09-25 10:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251403,2024-09-25 10:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727251464,2024-09-25 10:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251524,2024-09-25 10:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251585,2024-09-25 10:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251646,2024-09-25 10:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251707,2024-09-25 10:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251768,2024-09-25 10:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727251829,2024-09-25 10:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251890,2024-09-25 10:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727251951,2024-09-25 10:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727252011,2024-09-25 10:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727252072,2024-09-25 10:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727252133,2024-09-25 10:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727252195,2024-09-25 10:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727252256,2024-09-25 10:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727252317,2024-09-25 10:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727252377,2024-09-25 10:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727252438,2024-09-25 10:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727252499,2024-09-25 10:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727252560,2024-09-25 10:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727252621,2024-09-25 10:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727252682,2024-09-25 10:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727252743,2024-09-25 10:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727252804,2024-09-25 10:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727252865,2024-09-25 10:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727252926,2024-09-25 10:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727252988,2024-09-25 10:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253049,2024-09-25 10:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253110,2024-09-25 10:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253171,2024-09-25 10:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727253232,2024-09-25 10:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253293,2024-09-25 10:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253354,2024-09-25 10:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727253415,2024-09-25 10:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727253476,2024-09-25 10:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253537,2024-09-25 10:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253598,2024-09-25 10:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253659,2024-09-25 10:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253720,2024-09-25 10:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253781,2024-09-25 10:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253842,2024-09-25 10:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727253902,2024-09-25 10:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727253964,2024-09-25 10:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727254024,2024-09-25 10:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727254085,2024-09-25 10:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727254146,2024-09-25 10:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727254207,2024-09-25 10:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727254268,2024-09-25 10:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727254330,2024-09-25 10:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727254391,2024-09-25 10:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727254452,2024-09-25 10:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727254514,2024-09-25 10:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727254575,2024-09-25 10:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727254636,2024-09-25 10:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727254697,2024-09-25 10:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727254758,2024-09-25 10:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727254819,2024-09-25 11:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727254880,2024-09-25 11:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727254941,2024-09-25 11:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255002,2024-09-25 11:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255063,2024-09-25 11:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255123,2024-09-25 11:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255184,2024-09-25 11:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255244,2024-09-25 11:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255305,2024-09-25 11:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727255365,2024-09-25 11:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255427,2024-09-25 11:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255487,2024-09-25 11:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255548,2024-09-25 11:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255609,2024-09-25 11:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255670,2024-09-25 11:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255731,2024-09-25 11:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255794,2024-09-25 11:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255857,2024-09-25 11:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255918,2024-09-25 11:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727255979,2024-09-25 11:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727256040,2024-09-25 11:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256101,2024-09-25 11:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256162,2024-09-25 11:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256222,2024-09-25 11:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727256283,2024-09-25 11:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727256344,2024-09-25 11:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727256405,2024-09-25 11:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256466,2024-09-25 11:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256527,2024-09-25 11:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727256588,2024-09-25 11:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256649,2024-09-25 11:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256710,2024-09-25 11:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256771,2024-09-25 11:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256832,2024-09-25 11:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727256893,2024-09-25 11:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727256954,2024-09-25 11:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727257015,2024-09-25 11:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257076,2024-09-25 11:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257137,2024-09-25 11:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257198,2024-09-25 11:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257259,2024-09-25 11:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257320,2024-09-25 11:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257380,2024-09-25 11:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257442,2024-09-25 11:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727257503,2024-09-25 11:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727257563,2024-09-25 11:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257624,2024-09-25 11:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257685,2024-09-25 11:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727257746,2024-09-25 11:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727257807,2024-09-25 11:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727257868,2024-09-25 11:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727257929,2024-09-25 11:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727257991,2024-09-25 11:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727258052,2024-09-25 11:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727258114,2024-09-25 11:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727258175,2024-09-25 11:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727258236,2024-09-25 11:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727258297,2024-09-25 11:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727258358,2024-09-25 11:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727258420,2024-09-25 12:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727258481,2024-09-25 12:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727258542,2024-09-25 12:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727258603,2024-09-25 12:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727258664,2024-09-25 12:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727258725,2024-09-25 12:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1727258785,2024-09-25 12:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727258847,2024-09-25 12:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727258908,2024-09-25 12:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727258969,2024-09-25 12:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727259032,2024-09-25 12:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727259093,2024-09-25 12:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727259154,2024-09-25 12:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727259215,2024-09-25 12:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727259276,2024-09-25 12:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727259337,2024-09-25 12:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727259398,2024-09-25 12:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727259459,2024-09-25 12:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727259520,2024-09-25 12:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727259582,2024-09-25 12:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727259643,2024-09-25 12:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727259704,2024-09-25 12:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727259765,2024-09-25 12:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727259826,2024-09-25 12:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727259887,2024-09-25 12:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727259948,2024-09-25 12:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260009,2024-09-25 12:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260070,2024-09-25 12:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260130,2024-09-25 12:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260192,2024-09-25 12:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260253,2024-09-25 12:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260314,2024-09-25 12:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260374,2024-09-25 12:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260435,2024-09-25 12:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727260496,2024-09-25 12:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260557,2024-09-25 12:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260618,2024-09-25 12:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260679,2024-09-25 12:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260740,2024-09-25 12:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260801,2024-09-25 12:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727260862,2024-09-25 12:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260922,2024-09-25 12:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727260983,2024-09-25 12:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727261044,2024-09-25 12:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727261104,2024-09-25 12:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727261166,2024-09-25 12:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727261227,2024-09-25 12:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261287,2024-09-25 12:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261348,2024-09-25 12:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261409,2024-09-25 12:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261471,2024-09-25 12:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261532,2024-09-25 12:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261593,2024-09-25 12:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261654,2024-09-25 12:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727261715,2024-09-25 12:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261776,2024-09-25 12:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727261837,2024-09-25 12:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261898,2024-09-25 12:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727261959,2024-09-25 12:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727262020,2024-09-25 13:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262081,2024-09-25 13:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727262142,2024-09-25 13:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727262203,2024-09-25 13:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262263,2024-09-25 13:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262324,2024-09-25 13:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262384,2024-09-25 13:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727262446,2024-09-25 13:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262507,2024-09-25 13:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262568,2024-09-25 13:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262629,2024-09-25 13:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727262691,2024-09-25 13:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262751,2024-09-25 13:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262812,2024-09-25 13:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262873,2024-09-25 13:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262933,2024-09-25 13:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727262995,2024-09-25 13:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727263056,2024-09-25 13:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727263117,2024-09-25 13:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727263178,2024-09-25 13:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727263240,2024-09-25 13:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727263301,2024-09-25 13:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263362,2024-09-25 13:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263423,2024-09-25 13:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263484,2024-09-25 13:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263545,2024-09-25 13:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263606,2024-09-25 13:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263667,2024-09-25 13:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263728,2024-09-25 13:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727263789,2024-09-25 13:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263850,2024-09-25 13:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727263911,2024-09-25 13:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727263972,2024-09-25 13:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727264033,2024-09-25 13:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727264094,2024-09-25 13:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727264155,2024-09-25 13:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727264215,2024-09-25 13:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727264277,2024-09-25 13:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727264337,2024-09-25 13:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727264398,2024-09-25 13:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727264459,2024-09-25 13:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727264520,2024-09-25 13:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727264581,2024-09-25 13:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727264642,2024-09-25 13:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727264702,2024-09-25 13:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727264763,2024-09-25 13:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727264824,2024-09-25 13:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727264884,2024-09-25 13:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727264945,2024-09-25 13:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265006,2024-09-25 13:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265068,2024-09-25 13:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265129,2024-09-25 13:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265190,2024-09-25 13:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265251,2024-09-25 13:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265313,2024-09-25 13:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727265374,2024-09-25 13:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727265435,2024-09-25 13:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727265496,2024-09-25 13:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265557,2024-09-25 13:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727265618,2024-09-25 14:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265679,2024-09-25 14:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265740,2024-09-25 14:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265801,2024-09-25 14:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727265862,2024-09-25 14:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727265923,2024-09-25 14:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727265983,2024-09-25 14:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727266044,2024-09-25 14:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727266104,2024-09-25 14:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266165,2024-09-25 14:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266226,2024-09-25 14:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266287,2024-09-25 14:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266348,2024-09-25 14:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727266409,2024-09-25 14:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727266471,2024-09-25 14:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266532,2024-09-25 14:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266592,2024-09-25 14:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266653,2024-09-25 14:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266714,2024-09-25 14:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266775,2024-09-25 14:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266836,2024-09-25 14:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266897,2024-09-25 14:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727266958,2024-09-25 14:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267019,2024-09-25 14:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267081,2024-09-25 14:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267142,2024-09-25 14:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267203,2024-09-25 14:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727267264,2024-09-25 14:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727267325,2024-09-25 14:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267386,2024-09-25 14:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267447,2024-09-25 14:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267508,2024-09-25 14:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727267569,2024-09-25 14:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267630,2024-09-25 14:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267692,2024-09-25 14:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727267753,2024-09-25 14:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267814,2024-09-25 14:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727267875,2024-09-25 14:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727267936,2024-09-25 14:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727267997,2024-09-25 14:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727268059,2024-09-25 14:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268120,2024-09-25 14:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268181,2024-09-25 14:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268242,2024-09-25 14:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727268302,2024-09-25 14:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727268363,2024-09-25 14:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727268424,2024-09-25 14:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268485,2024-09-25 14:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268547,2024-09-25 14:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268608,2024-09-25 14:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727268669,2024-09-25 14:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727268730,2024-09-25 14:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268791,2024-09-25 14:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268852,2024-09-25 14:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727268913,2024-09-25 14:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727268975,2024-09-25 14:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269036,2024-09-25 14:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727269097,2024-09-25 14:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727269158,2024-09-25 14:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269219,2024-09-25 15:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269280,2024-09-25 15:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269341,2024-09-25 15:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269402,2024-09-25 15:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727269463,2024-09-25 15:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269524,2024-09-25 15:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269585,2024-09-25 15:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269646,2024-09-25 15:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269707,2024-09-25 15:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269768,2024-09-25 15:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727269829,2024-09-25 15:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727269890,2024-09-25 15:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727269952,2024-09-25 15:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270012,2024-09-25 15:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270073,2024-09-25 15:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270134,2024-09-25 15:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270194,2024-09-25 15:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727270255,2024-09-25 15:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270317,2024-09-25 15:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270378,2024-09-25 15:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270439,2024-09-25 15:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270500,2024-09-25 15:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727270561,2024-09-25 15:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270622,2024-09-25 15:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270683,2024-09-25 15:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270745,2024-09-25 15:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270806,2024-09-25 15:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727270867,2024-09-25 15:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270928,2024-09-25 15:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727270989,2024-09-25 15:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271050,2024-09-25 15:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727271111,2024-09-25 15:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727271171,2024-09-25 15:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271232,2024-09-25 15:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271293,2024-09-25 15:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271354,2024-09-25 15:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271415,2024-09-25 15:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271476,2024-09-25 15:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727271537,2024-09-25 15:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727271598,2024-09-25 15:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271659,2024-09-25 15:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727271720,2024-09-25 15:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727271782,2024-09-25 15:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271843,2024-09-25 15:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271903,2024-09-25 15:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727271964,2024-09-25 15:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727272025,2024-09-25 15:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272087,2024-09-25 15:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272148,2024-09-25 15:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272209,2024-09-25 15:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272271,2024-09-25 15:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272333,2024-09-25 15:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272394,2024-09-25 15:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272455,2024-09-25 15:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272516,2024-09-25 15:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727272577,2024-09-25 15:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727272638,2024-09-25 15:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727272700,2024-09-25 15:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727272761,2024-09-25 15:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272822,2024-09-25 16:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272883,2024-09-25 16:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727272943,2024-09-25 16:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727273004,2024-09-25 16:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273064,2024-09-25 16:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727273125,2024-09-25 16:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273185,2024-09-25 16:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273246,2024-09-25 16:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273307,2024-09-25 16:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727273368,2024-09-25 16:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273430,2024-09-25 16:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273491,2024-09-25 16:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273553,2024-09-25 16:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273614,2024-09-25 16:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273675,2024-09-25 16:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273736,2024-09-25 16:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273797,2024-09-25 16:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273857,2024-09-25 16:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273919,2024-09-25 16:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727273980,2024-09-25 16:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727274041,2024-09-25 16:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274102,2024-09-25 16:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274162,2024-09-25 16:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274223,2024-09-25 16:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274284,2024-09-25 16:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274345,2024-09-25 16:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274406,2024-09-25 16:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274467,2024-09-25 16:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274528,2024-09-25 16:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274589,2024-09-25 16:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274650,2024-09-25 16:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274711,2024-09-25 16:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727274772,2024-09-25 16:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274833,2024-09-25 16:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274894,2024-09-25 16:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727274955,2024-09-25 16:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727275017,2024-09-25 16:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727275077,2024-09-25 16:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275139,2024-09-25 16:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727275200,2024-09-25 16:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275261,2024-09-25 16:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727275322,2024-09-25 16:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275383,2024-09-25 16:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727275444,2024-09-25 16:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275505,2024-09-25 16:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275566,2024-09-25 16:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275628,2024-09-25 16:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727275689,2024-09-25 16:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275749,2024-09-25 16:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275811,2024-09-25 16:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275872,2024-09-25 16:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275933,2024-09-25 16:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727275993,2024-09-25 16:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276054,2024-09-25 16:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276115,2024-09-25 16:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276176,2024-09-25 16:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276237,2024-09-25 16:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276298,2024-09-25 16:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276359,2024-09-25 16:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276420,2024-09-25 17:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276481,2024-09-25 17:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276542,2024-09-25 17:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276602,2024-09-25 17:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276663,2024-09-25 17:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276724,2024-09-25 17:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276784,2024-09-25 17:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276845,2024-09-25 17:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276905,2024-09-25 17:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727276967,2024-09-25 17:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727277028,2024-09-25 17:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727277088,2024-09-25 17:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277149,2024-09-25 17:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277210,2024-09-25 17:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277271,2024-09-25 17:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277332,2024-09-25 17:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277393,2024-09-25 17:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727277454,2024-09-25 17:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277515,2024-09-25 17:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277575,2024-09-25 17:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277636,2024-09-25 17:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277697,2024-09-25 17:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277758,2024-09-25 17:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727277819,2024-09-25 17:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727277879,2024-09-25 17:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727277940,2024-09-25 17:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278001,2024-09-25 17:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727278062,2024-09-25 17:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727278123,2024-09-25 17:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278184,2024-09-25 17:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278244,2024-09-25 17:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278306,2024-09-25 17:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278367,2024-09-25 17:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278428,2024-09-25 17:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278489,2024-09-25 17:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1727278550,2024-09-25 17:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727278612,2024-09-25 17:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727278673,2024-09-25 17:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278734,2024-09-25 17:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278796,2024-09-25 17:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278857,2024-09-25 17:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278918,2024-09-25 17:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727278979,2024-09-25 17:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279040,2024-09-25 17:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279102,2024-09-25 17:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279162,2024-09-25 17:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279223,2024-09-25 17:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279284,2024-09-25 17:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279345,2024-09-25 17:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279406,2024-09-25 17:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279467,2024-09-25 17:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279528,2024-09-25 17:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279589,2024-09-25 17:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279650,2024-09-25 17:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727279710,2024-09-25 17:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279771,2024-09-25 17:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279832,2024-09-25 17:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727279894,2024-09-25 17:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727279955,2024-09-25 17:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280015,2024-09-25 18:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280077,2024-09-25 18:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280138,2024-09-25 18:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280199,2024-09-25 18:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280260,2024-09-25 18:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280321,2024-09-25 18:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280382,2024-09-25 18:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280443,2024-09-25 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280503,2024-09-25 18:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280564,2024-09-25 18:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280624,2024-09-25 18:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727280685,2024-09-25 18:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727280746,2024-09-25 18:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727280806,2024-09-25 18:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727280868,2024-09-25 18:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727280929,2024-09-25 18:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727280990,2024-09-25 18:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727281051,2024-09-25 18:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727281112,2024-09-25 18:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727281172,2024-09-25 18:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727281233,2024-09-25 18:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727281295,2024-09-25 18:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727281356,2024-09-25 18:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727281417,2024-09-25 18:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727281479,2024-09-25 18:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727281539,2024-09-25 18:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727281600,2024-09-25 18:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727281661,2024-09-25 18:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727281721,2024-09-25 18:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727281783,2024-09-25 18:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727281844,2024-09-25 18:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727281904,2024-09-25 18:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727281966,2024-09-25 18:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727282027,2024-09-25 18:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727282088,2024-09-25 18:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727282149,2024-09-25 18:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727282210,2024-09-25 18:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727282271,2024-09-25 18:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727282332,2024-09-25 18:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727282456,2024-09-25 18:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727282517,2024-09-25 18:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727282579,2024-09-25 18:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727282640,2024-09-25 18:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727282701,2024-09-25 18:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727282762,2024-09-25 18:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727282823,2024-09-25 18:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727282884,2024-09-25 18:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727282946,2024-09-25 18:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727283006,2024-09-25 18:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727283067,2024-09-25 18:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727283128,2024-09-25 18:52,0.00,883.60,909.38,214,-131.47,nan,-26,1
1727283189,2024-09-25 18:53,0.00,883.60,909.38,214,-131.47,nan,-26,1
1727283249,2024-09-25 18:54,0.00,1266.49,1292.27,214,-147.11,nan,-25,1
1727283310,2024-09-25 18:55,49.64,883.60,909.38,214,10.17,0.12,-26,1
1727283371,2024-09-25 18:56,0.00,1428.63,1454.41,214,-131.47,nan,-26,1
1727283433,2024-09-25 18:57,0.00,888.54,914.33,214,-131.47,nan,-27,1
1727283493,2024-09-25 18:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727283555,2024-09-25 18:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1727283617,2024-09-25 19:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1727283679,2024-09-25 19:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727283740,2024-09-25 19:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727283801,2024-09-25 19:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727283862,2024-09-25 19:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727283923,2024-09-25 19:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727283983,2024-09-25 19:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284044,2024-09-25 19:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727284105,2024-09-25 19:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284165,2024-09-25 19:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727284227,2024-09-25 19:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727284288,2024-09-25 19:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284348,2024-09-25 19:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284410,2024-09-25 19:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284471,2024-09-25 19:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284532,2024-09-25 19:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284594,2024-09-25 19:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284655,2024-09-25 19:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284715,2024-09-25 19:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284776,2024-09-25 19:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727284837,2024-09-25 19:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284898,2024-09-25 19:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727284959,2024-09-25 19:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727285020,2024-09-25 19:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727285081,2024-09-25 19:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727285142,2024-09-25 19:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285203,2024-09-25 19:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285263,2024-09-25 19:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285324,2024-09-25 19:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285385,2024-09-25 19:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285446,2024-09-25 19:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285507,2024-09-25 19:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727285568,2024-09-25 19:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1727285629,2024-09-25 19:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727285690,2024-09-25 19:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727285751,2024-09-25 19:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727285813,2024-09-25 19:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285874,2024-09-25 19:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285935,2024-09-25 19:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727285996,2024-09-25 19:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286057,2024-09-25 19:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286118,2024-09-25 19:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727286179,2024-09-25 19:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727286240,2024-09-25 19:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727286301,2024-09-25 19:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286362,2024-09-25 19:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286423,2024-09-25 19:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286484,2024-09-25 19:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286545,2024-09-25 19:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727286606,2024-09-25 19:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727286666,2024-09-25 19:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727286727,2024-09-25 19:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727286788,2024-09-25 19:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286850,2024-09-25 19:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286911,2024-09-25 19:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727286972,2024-09-25 19:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727287033,2024-09-25 19:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727287093,2024-09-25 19:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727287154,2024-09-25 19:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727287215,2024-09-25 20:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727287277,2024-09-25 20:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727287337,2024-09-25 20:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727287399,2024-09-25 20:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727287460,2024-09-25 20:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727287520,2024-09-25 20:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727287581,2024-09-25 20:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727287642,2024-09-25 20:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727287703,2024-09-25 20:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727287764,2024-09-25 20:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727287824,2024-09-25 20:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727287885,2024-09-25 20:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727287946,2024-09-25 20:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288007,2024-09-25 20:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288068,2024-09-25 20:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288129,2024-09-25 20:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727288190,2024-09-25 20:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727288251,2024-09-25 20:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288312,2024-09-25 20:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288373,2024-09-25 20:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288434,2024-09-25 20:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727288495,2024-09-25 20:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727288556,2024-09-25 20:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727288617,2024-09-25 20:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288678,2024-09-25 20:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288739,2024-09-25 20:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288800,2024-09-25 20:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288861,2024-09-25 20:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727288922,2024-09-25 20:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727288983,2024-09-25 20:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727289043,2024-09-25 20:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727289104,2024-09-25 20:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727289164,2024-09-25 20:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727289225,2024-09-25 20:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727289287,2024-09-25 20:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727289348,2024-09-25 20:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727289409,2024-09-25 20:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727289470,2024-09-25 20:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727289531,2024-09-25 20:38,100.00,815.32,841.10,214,102.43,101.71,-26,1
1727289592,2024-09-25 20:39,86.11,815.32,841.10,214,102.43,97.60,-27,1
1727289653,2024-09-25 20:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727289714,2024-09-25 20:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727289775,2024-09-25 20:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727289836,2024-09-25 20:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727289897,2024-09-25 20:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727289958,2024-09-25 20:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290019,2024-09-25 20:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290079,2024-09-25 20:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727290140,2024-09-25 20:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727290201,2024-09-25 20:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290262,2024-09-25 20:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727290323,2024-09-25 20:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290384,2024-09-25 20:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727290445,2024-09-25 20:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290506,2024-09-25 20:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290567,2024-09-25 20:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290628,2024-09-25 20:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727290689,2024-09-25 20:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727290750,2024-09-25 20:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290811,2024-09-25 21:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290872,2024-09-25 21:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727290933,2024-09-25 21:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727290994,2024-09-25 21:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727291054,2024-09-25 21:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291115,2024-09-25 21:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291177,2024-09-25 21:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291239,2024-09-25 21:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727291300,2024-09-25 21:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291361,2024-09-25 21:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727291423,2024-09-25 21:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291484,2024-09-25 21:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291544,2024-09-25 21:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727291605,2024-09-25 21:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291665,2024-09-25 21:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291727,2024-09-25 21:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291788,2024-09-25 21:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291849,2024-09-25 21:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727291910,2024-09-25 21:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727291971,2024-09-25 21:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292032,2024-09-25 21:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292093,2024-09-25 21:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292154,2024-09-25 21:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292215,2024-09-25 21:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292276,2024-09-25 21:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292337,2024-09-25 21:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292398,2024-09-25 21:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292459,2024-09-25 21:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292520,2024-09-25 21:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292580,2024-09-25 21:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727292642,2024-09-25 21:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292703,2024-09-25 21:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292764,2024-09-25 21:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292824,2024-09-25 21:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727292885,2024-09-25 21:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727292946,2024-09-25 21:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727293007,2024-09-25 21:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727293069,2024-09-25 21:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727293130,2024-09-25 21:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293191,2024-09-25 21:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727293252,2024-09-25 21:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727293313,2024-09-25 21:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293374,2024-09-25 21:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293435,2024-09-25 21:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293496,2024-09-25 21:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293557,2024-09-25 21:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727293618,2024-09-25 21:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293679,2024-09-25 21:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293740,2024-09-25 21:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727293801,2024-09-25 21:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293862,2024-09-25 21:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727293923,2024-09-25 21:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727293984,2024-09-25 21:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294045,2024-09-25 21:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294106,2024-09-25 21:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727294167,2024-09-25 21:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294228,2024-09-25 21:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294289,2024-09-25 21:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294350,2024-09-25 21:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294411,2024-09-25 22:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294472,2024-09-25 22:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294532,2024-09-25 22:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294593,2024-09-25 22:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727294654,2024-09-25 22:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294715,2024-09-25 22:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727294776,2024-09-25 22:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1727294837,2024-09-25 22:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727294898,2024-09-25 22:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727294959,2024-09-25 22:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727295020,2024-09-25 22:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727295081,2024-09-25 22:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727295141,2024-09-25 22:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727295202,2024-09-25 22:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727295263,2024-09-25 22:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727295324,2024-09-25 22:15,75.23,722.04,747.82,214,19.61,15.12,-32,1
1727295384,2024-09-25 22:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727295445,2024-09-25 22:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727295505,2024-09-25 22:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727295566,2024-09-25 22:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727295627,2024-09-25 22:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727295688,2024-09-25 22:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727295749,2024-09-25 22:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727295810,2024-09-25 22:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727295871,2024-09-25 22:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727295932,2024-09-25 22:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727295993,2024-09-25 22:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296054,2024-09-25 22:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296115,2024-09-25 22:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296176,2024-09-25 22:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296237,2024-09-25 22:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296298,2024-09-25 22:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296359,2024-09-25 22:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296420,2024-09-25 22:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296481,2024-09-25 22:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727296542,2024-09-25 22:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296603,2024-09-25 22:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296664,2024-09-25 22:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296725,2024-09-25 22:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727296785,2024-09-25 22:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296846,2024-09-25 22:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727296907,2024-09-25 22:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727296967,2024-09-25 22:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297029,2024-09-25 22:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297090,2024-09-25 22:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297150,2024-09-25 22:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297211,2024-09-25 22:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727297273,2024-09-25 22:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297333,2024-09-25 22:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297394,2024-09-25 22:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297455,2024-09-25 22:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297516,2024-09-25 22:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297577,2024-09-25 22:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297638,2024-09-25 22:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297699,2024-09-25 22:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297760,2024-09-25 22:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727297820,2024-09-25 22:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727297881,2024-09-25 22:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727297942,2024-09-25 22:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298003,2024-09-25 23:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727298064,2024-09-25 23:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727298124,2024-09-25 23:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298185,2024-09-25 23:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727298246,2024-09-25 23:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727298307,2024-09-25 23:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298368,2024-09-25 23:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298429,2024-09-25 23:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727298490,2024-09-25 23:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298551,2024-09-25 23:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298611,2024-09-25 23:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298672,2024-09-25 23:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727298733,2024-09-25 23:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298794,2024-09-25 23:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298855,2024-09-25 23:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727298916,2024-09-25 23:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727298977,2024-09-25 23:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727299038,2024-09-25 23:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299099,2024-09-25 23:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299160,2024-09-25 23:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299221,2024-09-25 23:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299282,2024-09-25 23:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299343,2024-09-25 23:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1727299403,2024-09-25 23:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299464,2024-09-25 23:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727299525,2024-09-25 23:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299585,2024-09-25 23:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299646,2024-09-25 23:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727299706,2024-09-25 23:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299767,2024-09-25 23:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299828,2024-09-25 23:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299890,2024-09-25 23:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727299951,2024-09-25 23:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300012,2024-09-25 23:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727300073,2024-09-25 23:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300133,2024-09-25 23:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300194,2024-09-25 23:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300256,2024-09-25 23:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300316,2024-09-25 23:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300377,2024-09-25 23:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300439,2024-09-25 23:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300500,2024-09-25 23:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300560,2024-09-25 23:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300622,2024-09-25 23:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727300682,2024-09-25 23:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300744,2024-09-25 23:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300805,2024-09-25 23:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727300865,2024-09-25 23:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300926,2024-09-25 23:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727300987,2024-09-25 23:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727301048,2024-09-25 23:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727301109,2024-09-25 23:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727301170,2024-09-25 23:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727301231,2024-09-25 23:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727301292,2024-09-25 23:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727301353,2024-09-25 23:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1727301414,2024-09-25 23:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1727301475,2024-09-25 23:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1727301536,2024-09-25 23:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1727301597,2024-09-25 23:59,75.23,722.04,747.82,214,19.61,15.12,-28,1