1732402860,2024-11-24 00:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732402921,2024-11-24 00:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732402982,2024-11-24 00:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403043,2024-11-24 00:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1732403104,2024-11-24 00:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403164,2024-11-24 00:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732403225,2024-11-24 00:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403286,2024-11-24 00:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403347,2024-11-24 00:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403408,2024-11-24 00:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403469,2024-11-24 00:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403530,2024-11-24 00:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732403591,2024-11-24 00:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403652,2024-11-24 00:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732403713,2024-11-24 00:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403774,2024-11-24 00:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732403835,2024-11-24 00:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732403896,2024-11-24 00:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732403957,2024-11-24 00:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404017,2024-11-24 00:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404078,2024-11-24 00:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404139,2024-11-24 00:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732404200,2024-11-24 00:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404261,2024-11-24 00:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404323,2024-11-24 00:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732404384,2024-11-24 00:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404445,2024-11-24 00:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404506,2024-11-24 00:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404567,2024-11-24 00:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732404628,2024-11-24 00:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404689,2024-11-24 00:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404750,2024-11-24 00:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404811,2024-11-24 00:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732404872,2024-11-24 00:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732404933,2024-11-24 00:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732404994,2024-11-24 00:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732405055,2024-11-24 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732405116,2024-11-24 00:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405177,2024-11-24 00:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732405238,2024-11-24 00:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405299,2024-11-24 00:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732405359,2024-11-24 00:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405420,2024-11-24 00:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405481,2024-11-24 00:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405542,2024-11-24 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405603,2024-11-24 00:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405664,2024-11-24 00:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405725,2024-11-24 00:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732405786,2024-11-24 00:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732405847,2024-11-24 00:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732405907,2024-11-24 00:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732405968,2024-11-24 00:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732406030,2024-11-24 00:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732406091,2024-11-24 00:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406152,2024-11-24 00:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406213,2024-11-24 00:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406273,2024-11-24 00:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406334,2024-11-24 00:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406395,2024-11-24 00:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406455,2024-11-24 01:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732406516,2024-11-24 01:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406577,2024-11-24 01:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406637,2024-11-24 01:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406698,2024-11-24 01:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406758,2024-11-24 01:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406819,2024-11-24 01:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732406879,2024-11-24 01:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1732406940,2024-11-24 01:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407000,2024-11-24 01:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732407061,2024-11-24 01:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732407122,2024-11-24 01:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407183,2024-11-24 01:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407244,2024-11-24 01:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407305,2024-11-24 01:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732407366,2024-11-24 01:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407427,2024-11-24 01:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407489,2024-11-24 01:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407550,2024-11-24 01:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407611,2024-11-24 01:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407672,2024-11-24 01:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407733,2024-11-24 01:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407794,2024-11-24 01:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407855,2024-11-24 01:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407916,2024-11-24 01:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732407976,2024-11-24 01:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408037,2024-11-24 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732408098,2024-11-24 01:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408159,2024-11-24 01:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408220,2024-11-24 01:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408281,2024-11-24 01:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732408343,2024-11-24 01:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408404,2024-11-24 01:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408465,2024-11-24 01:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408526,2024-11-24 01:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732408587,2024-11-24 01:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732408648,2024-11-24 01:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408708,2024-11-24 01:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732408769,2024-11-24 01:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408831,2024-11-24 01:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732408891,2024-11-24 01:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732408952,2024-11-24 01:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409013,2024-11-24 01:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409075,2024-11-24 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732409136,2024-11-24 01:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409197,2024-11-24 01:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409258,2024-11-24 01:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409319,2024-11-24 01:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409380,2024-11-24 01:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409441,2024-11-24 01:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732409502,2024-11-24 01:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409564,2024-11-24 01:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732409624,2024-11-24 01:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409685,2024-11-24 01:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409746,2024-11-24 01:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409806,2024-11-24 01:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409867,2024-11-24 01:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732409928,2024-11-24 01:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732409989,2024-11-24 01:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410050,2024-11-24 02:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410111,2024-11-24 02:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732410172,2024-11-24 02:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410232,2024-11-24 02:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410293,2024-11-24 02:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410353,2024-11-24 02:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732410414,2024-11-24 02:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410475,2024-11-24 02:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410535,2024-11-24 02:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410596,2024-11-24 02:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410656,2024-11-24 02:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410717,2024-11-24 02:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410777,2024-11-24 02:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410838,2024-11-24 02:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410898,2024-11-24 02:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732410959,2024-11-24 02:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732411019,2024-11-24 02:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411080,2024-11-24 02:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411141,2024-11-24 02:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411202,2024-11-24 02:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411263,2024-11-24 02:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411324,2024-11-24 02:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732411385,2024-11-24 02:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411446,2024-11-24 02:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732411507,2024-11-24 02:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411568,2024-11-24 02:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411629,2024-11-24 02:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411690,2024-11-24 02:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732411751,2024-11-24 02:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411812,2024-11-24 02:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411873,2024-11-24 02:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732411934,2024-11-24 02:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732411995,2024-11-24 02:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732412056,2024-11-24 02:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732412117,2024-11-24 02:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732412177,2024-11-24 02:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732412238,2024-11-24 02:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732412299,2024-11-24 02:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732412360,2024-11-24 02:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732412421,2024-11-24 02:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732412482,2024-11-24 02:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732412543,2024-11-24 02:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732412603,2024-11-24 02:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732412664,2024-11-24 02:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732412725,2024-11-24 02:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732412786,2024-11-24 02:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732412847,2024-11-24 02:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732412908,2024-11-24 02:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732412969,2024-11-24 02:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413030,2024-11-24 02:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732413091,2024-11-24 02:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413151,2024-11-24 02:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732413213,2024-11-24 02:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732413274,2024-11-24 02:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413335,2024-11-24 02:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413396,2024-11-24 02:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413457,2024-11-24 02:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413518,2024-11-24 02:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413579,2024-11-24 02:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732413639,2024-11-24 03:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413700,2024-11-24 03:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732413761,2024-11-24 03:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732413822,2024-11-24 03:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732413883,2024-11-24 03:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732413944,2024-11-24 03:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732414005,2024-11-24 03:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414066,2024-11-24 03:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414127,2024-11-24 03:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414188,2024-11-24 03:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414248,2024-11-24 03:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414309,2024-11-24 03:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414370,2024-11-24 03:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414430,2024-11-24 03:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732414492,2024-11-24 03:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732414553,2024-11-24 03:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732414613,2024-11-24 03:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414674,2024-11-24 03:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732414734,2024-11-24 03:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414795,2024-11-24 03:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732414856,2024-11-24 03:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732414917,2024-11-24 03:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732414978,2024-11-24 03:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415039,2024-11-24 03:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415100,2024-11-24 03:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732415161,2024-11-24 03:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415222,2024-11-24 03:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415283,2024-11-24 03:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415344,2024-11-24 03:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732415405,2024-11-24 03:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415466,2024-11-24 03:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415527,2024-11-24 03:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415588,2024-11-24 03:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415649,2024-11-24 03:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415710,2024-11-24 03:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415771,2024-11-24 03:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415831,2024-11-24 03:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415893,2024-11-24 03:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732415953,2024-11-24 03:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416014,2024-11-24 03:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416074,2024-11-24 03:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416136,2024-11-24 03:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732416196,2024-11-24 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732416257,2024-11-24 03:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416318,2024-11-24 03:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1732416378,2024-11-24 03:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416439,2024-11-24 03:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416500,2024-11-24 03:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416560,2024-11-24 03:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416621,2024-11-24 03:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416682,2024-11-24 03:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416743,2024-11-24 03:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416804,2024-11-24 03:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732416865,2024-11-24 03:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416926,2024-11-24 03:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732416987,2024-11-24 03:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1732417048,2024-11-24 03:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732417109,2024-11-24 03:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1732417170,2024-11-24 03:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417231,2024-11-24 04:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417292,2024-11-24 04:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1732417353,2024-11-24 04:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417414,2024-11-24 04:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417475,2024-11-24 04:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417536,2024-11-24 04:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417597,2024-11-24 04:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417658,2024-11-24 04:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417719,2024-11-24 04:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417780,2024-11-24 04:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1732417841,2024-11-24 04:10,75.23,722.04,747.82,214,19.61,15.12,-28,1