1743976856,2025-04-07 00:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743976917,2025-04-07 00:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743976978,2025-04-07 00:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1743977039,2025-04-07 00:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977100,2025-04-07 00:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977160,2025-04-07 00:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977221,2025-04-07 00:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1743977283,2025-04-07 00:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1743977344,2025-04-07 00:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977404,2025-04-07 00:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977465,2025-04-07 00:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977526,2025-04-07 00:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977587,2025-04-07 00:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977648,2025-04-07 00:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1743977709,2025-04-07 00:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977769,2025-04-07 00:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977830,2025-04-07 00:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977891,2025-04-07 00:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743977952,2025-04-07 00:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1743978013,2025-04-07 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1743978074,2025-04-07 00:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978134,2025-04-07 00:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1743978195,2025-04-07 00:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978256,2025-04-07 00:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978317,2025-04-07 00:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978378,2025-04-07 00:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1743978439,2025-04-07 00:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978500,2025-04-07 00:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978561,2025-04-07 00:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978621,2025-04-07 00:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1743978682,2025-04-07 00:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978743,2025-04-07 00:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978803,2025-04-07 00:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978864,2025-04-07 00:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1743978925,2025-04-07 00:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743978986,2025-04-07 00:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979047,2025-04-07 00:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979108,2025-04-07 00:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979169,2025-04-07 00:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979230,2025-04-07 00:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979291,2025-04-07 00:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979352,2025-04-07 00:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979413,2025-04-07 00:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979474,2025-04-07 00:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979535,2025-04-07 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979596,2025-04-07 00:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979656,2025-04-07 00:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979717,2025-04-07 00:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979778,2025-04-07 00:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979839,2025-04-07 00:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1743979900,2025-04-07 00:51,75.23,722.04,747.82,214,19.61,15.12,-28,1