1771887635,2026-02-24 00:00,100.00,762.98,788.76,214,-147.11,-161.80,-28,1
1771887696,2026-02-24 00:01,100.00,763.01,788.79,214,-147.11,-161.80,-28,1
1771887757,2026-02-24 00:02,100.00,763.07,788.85,214,-147.11,-161.80,-27,1
1771887818,2026-02-24 00:03,100.00,763.29,789.07,214,-147.11,-161.80,-27,1
1771887879,2026-02-24 00:04,100.00,763.15,788.93,214,-147.11,-161.80,-28,1
1771887939,2026-02-24 00:05,100.00,763.12,788.90,214,-147.11,-161.80,-27,1
1771888000,2026-02-24 00:06,100.00,763.11,788.89,214,-147.11,-161.80,-27,1
1771888061,2026-02-24 00:07,100.00,763.05,788.83,214,-147.11,-161.80,-28,1
1771888122,2026-02-24 00:08,100.00,762.97,788.75,214,-147.11,-161.80,-27,1
1771888183,2026-02-24 00:09,100.00,762.96,788.74,214,-147.11,-161.80,-28,1
1771888244,2026-02-24 00:10,100.00,762.89,788.67,214,-147.11,-161.80,-28,1
1771888305,2026-02-24 00:11,100.00,762.72,788.51,214,-147.11,-161.80,-28,1
1771888367,2026-02-24 00:12,100.00,762.81,788.59,214,-147.11,-161.80,-28,1
1771888428,2026-02-24 00:13,100.00,762.82,788.60,214,-147.11,-161.80,-28,1
1771888490,2026-02-24 00:14,100.00,762.83,788.61,214,-147.11,-161.80,-28,1
1771888551,2026-02-24 00:15,100.00,762.79,788.58,214,-147.11,-161.80,-28,1
1771888612,2026-02-24 00:16,100.00,762.76,788.54,214,-147.11,-161.80,-27,1
1771888673,2026-02-24 00:17,100.00,762.71,788.49,214,-147.11,-161.80,-26,1
1771888734,2026-02-24 00:18,100.00,762.72,788.50,214,-147.11,-161.80,-27,1
1771888795,2026-02-24 00:19,100.00,762.66,788.44,214,-147.11,-161.80,-27,1
1771888856,2026-02-24 00:20,100.00,762.63,788.41,214,-147.11,-161.80,-28,1
1771888917,2026-02-24 00:21,100.00,762.53,788.32,214,-147.11,-161.80,-28,1
1771888978,2026-02-24 00:22,100.00,762.56,788.34,214,-147.11,-161.80,-28,1
1771889039,2026-02-24 00:23,100.00,762.76,788.55,214,-147.11,-161.80,-27,1
1771889100,2026-02-24 00:25,100.00,762.62,788.40,214,-147.11,-161.80,-28,1
1771889161,2026-02-24 00:26,100.00,762.57,788.35,214,-147.11,-161.80,-28,1
1771889222,2026-02-24 00:27,100.00,762.49,788.28,214,-147.11,-161.80,-28,1
1771889283,2026-02-24 00:28,100.00,762.51,788.29,214,-147.11,-161.80,-28,1
1771889344,2026-02-24 00:29,100.00,762.60,788.39,214,-147.11,-161.80,-28,1
1771889405,2026-02-24 00:30,100.00,762.74,788.52,214,-147.11,-161.80,-27,1
1771889466,2026-02-24 00:31,100.00,762.80,788.58,214,-147.11,-161.80,-28,1
1771889527,2026-02-24 00:32,100.00,762.76,788.54,214,-147.11,-161.80,-28,1
1771889588,2026-02-24 00:33,100.00,762.75,788.53,214,-147.11,-161.80,-28,1
1771889649,2026-02-24 00:34,100.00,762.72,788.50,214,-147.11,-161.80,-28,1
1771889710,2026-02-24 00:35,100.00,762.74,788.52,214,-147.11,-161.80,-28,1
1771889770,2026-02-24 00:36,100.00,762.65,788.43,214,-147.11,-161.80,-28,1
1771889831,2026-02-24 00:37,100.00,762.63,788.42,214,-147.11,-161.80,-28,1
1771889892,2026-02-24 00:38,100.00,762.47,788.25,214,-147.11,-161.80,-28,1
1771889953,2026-02-24 00:39,100.00,762.41,788.19,214,-147.11,-161.80,-28,1
1771890014,2026-02-24 00:40,100.00,762.80,788.59,214,-147.11,-161.80,-28,1
1771890075,2026-02-24 00:41,100.00,762.67,788.45,214,-147.11,-161.80,-28,1
1771890137,2026-02-24 00:42,100.00,762.72,788.50,214,-147.11,-161.80,-28,1
1771890198,2026-02-24 00:43,100.00,762.80,788.58,214,-147.11,-161.80,-27,1
1771890259,2026-02-24 00:44,100.00,762.66,788.44,214,-147.11,-161.80,-28,1
1771890320,2026-02-24 00:45,100.00,762.67,788.46,214,-147.11,-161.80,-28,1
1771890382,2026-02-24 00:46,100.00,762.59,788.37,214,-147.11,-161.80,-27,1
1771890442,2026-02-24 00:47,100.00,762.41,788.19,214,-147.11,-161.80,-28,1
1771890504,2026-02-24 00:48,100.00,762.50,788.28,214,-147.11,-161.80,-28,1
1771890565,2026-02-24 00:49,100.00,762.48,788.26,214,-147.11,-161.80,-27,1
1771890626,2026-02-24 00:50,100.00,762.51,788.29,214,-147.11,-161.80,-28,1
1771890687,2026-02-24 00:51,100.00,762.64,788.42,214,-147.11,-161.80,-28,1
1771890747,2026-02-24 00:52,100.00,762.57,788.35,214,-147.11,-161.80,-28,1
1771890808,2026-02-24 00:53,100.00,762.67,788.45,214,-147.11,-161.80,-28,1
1771890869,2026-02-24 00:54,100.00,762.71,788.49,214,-147.11,-161.80,-28,1
1771890929,2026-02-24 00:55,100.00,762.60,788.39,214,-147.11,-161.80,-28,1
1771890990,2026-02-24 00:56,100.00,762.60,788.38,214,-147.11,-161.80,-27,1
1771891051,2026-02-24 00:57,100.00,762.61,788.40,214,-147.11,-161.80,-28,1
1771891112,2026-02-24 00:58,100.00,762.64,788.42,214,-147.11,-161.80,-29,1
1771891173,2026-02-24 00:59,100.00,762.75,788.53,214,-147.11,-161.80,-28,1
1771891234,2026-02-24 01:00,100.00,762.70,788.48,214,-147.11,-161.80,-27,1
1771891295,2026-02-24 01:01,100.00,762.75,788.53,214,-147.11,-161.80,-28,1
1771891356,2026-02-24 01:02,100.00,762.91,788.69,214,-147.11,-161.80,-33,1
1771891417,2026-02-24 01:03,100.00,762.79,788.58,214,-147.11,-161.80,-28,1
1771891478,2026-02-24 01:04,100.00,762.82,788.61,214,-147.11,-161.80,-28,1
1771891539,2026-02-24 01:05,100.00,762.78,788.57,214,-147.11,-161.80,-28,1
1771891600,2026-02-24 01:06,100.00,762.81,788.59,214,-147.11,-161.80,-28,1
1771891660,2026-02-24 01:07,100.00,762.64,788.42,214,-147.11,-161.80,-28,1
1771891721,2026-02-24 01:08,100.00,762.56,788.34,214,-147.11,-161.80,-28,1
1771891782,2026-02-24 01:09,100.00,762.62,788.40,214,-147.11,-161.80,-28,1
1771891843,2026-02-24 01:10,100.00,762.70,788.48,214,-147.11,-161.80,-27,1
1771891904,2026-02-24 01:11,100.00,762.78,788.57,214,-147.11,-161.80,-28,1
1771891965,2026-02-24 01:12,100.00,762.65,788.43,214,-147.11,-161.80,-28,1
1771892026,2026-02-24 01:13,100.00,762.45,788.23,214,-147.11,-161.80,-28,1
1771892088,2026-02-24 01:14,100.00,762.59,788.37,214,-147.11,-161.80,-31,1
1771892149,2026-02-24 01:15,100.00,762.64,788.42,214,-147.11,-161.80,-28,1
1771892211,2026-02-24 01:16,100.00,762.68,788.46,214,-147.11,-161.80,-28,1
1771892272,2026-02-24 01:17,100.00,762.54,788.33,214,-147.11,-161.80,-27,1
1771892333,2026-02-24 01:18,100.00,762.49,788.28,214,-147.11,-161.80,-28,1
1771892394,2026-02-24 01:19,100.00,762.39,788.17,214,-147.11,-161.80,-27,1
1771892455,2026-02-24 01:20,100.00,762.62,788.40,214,-147.11,-161.80,-27,1
1771892516,2026-02-24 01:21,100.00,762.55,788.33,214,-147.11,-161.80,-28,1
1771892577,2026-02-24 01:22,100.00,762.60,788.39,214,-147.11,-161.80,-28,1
1771892638,2026-02-24 01:23,100.00,762.62,788.41,214,-147.11,-161.80,-26,1
1771892699,2026-02-24 01:24,100.00,762.55,788.34,214,-147.11,-161.80,-28,1
1771892760,2026-02-24 01:26,100.00,762.73,788.51,214,-147.11,-161.80,-28,1
1771892821,2026-02-24 01:27,100.00,762.83,788.61,214,-147.11,-161.80,-29,1
1771892882,2026-02-24 01:28,100.00,762.64,788.42,214,-147.11,-161.80,-27,1
1771892943,2026-02-24 01:29,100.00,762.61,788.40,214,-147.11,-161.80,-27,1
1771893004,2026-02-24 01:30,100.00,762.70,788.49,214,-147.11,-161.80,-28,1
1771893065,2026-02-24 01:31,100.00,762.76,788.54,214,-147.11,-161.80,-27,1
1771893127,2026-02-24 01:32,100.00,762.83,788.61,214,-147.11,-161.80,-28,1
1771893188,2026-02-24 01:33,100.00,762.65,788.43,214,-147.11,-161.80,-28,1
1771893249,2026-02-24 01:34,100.00,762.56,788.35,214,-147.11,-161.80,-28,1
1771893310,2026-02-24 01:35,100.00,762.80,788.58,214,-147.11,-161.80,-28,1
1771893371,2026-02-24 01:36,100.00,762.70,788.49,214,-147.11,-161.80,-28,1
1771893432,2026-02-24 01:37,100.00,762.59,788.37,214,-147.11,-161.80,-27,1
1771893493,2026-02-24 01:38,100.00,762.46,788.25,214,-147.11,-161.80,-28,1
1771893554,2026-02-24 01:39,100.00,762.62,788.40,214,-147.11,-161.80,-28,1
1771893615,2026-02-24 01:40,100.00,762.55,788.33,214,-147.11,-161.80,-28,1
1771893676,2026-02-24 01:41,100.00,762.60,788.38,214,-147.11,-161.80,-27,1
1771893737,2026-02-24 01:42,100.00,762.46,788.25,214,-147.11,-161.80,-28,1
1771893799,2026-02-24 01:43,100.00,762.47,788.25,214,-147.11,-161.80,-28,1
1771893860,2026-02-24 01:44,100.00,762.41,788.20,214,-147.11,-161.80,-27,1
1771893921,2026-02-24 01:45,100.00,762.48,788.26,214,-147.11,-161.80,-28,1
1771893982,2026-02-24 01:46,100.00,762.52,788.30,214,-147.11,-161.80,-28,1
1771894043,2026-02-24 01:47,100.00,762.63,788.41,214,-147.11,-161.80,-28,1
1771894104,2026-02-24 01:48,100.00,762.50,788.29,214,-147.11,-161.80,-28,1
1771894165,2026-02-24 01:49,100.00,762.65,788.43,214,-147.11,-161.80,-28,1
1771894226,2026-02-24 01:50,100.00,762.65,788.43,214,-147.11,-161.80,-28,1
1771894287,2026-02-24 01:51,100.00,762.73,788.51,214,-147.11,-161.80,-28,1
1771894348,2026-02-24 01:52,100.00,762.80,788.58,214,-147.11,-161.80,-26,1
1771894408,2026-02-24 01:53,100.00,762.85,788.63,214,-147.11,-161.80,-28,1
1771894469,2026-02-24 01:54,100.00,762.72,788.50,214,-147.11,-161.80,-28,1
1771894529,2026-02-24 01:55,100.00,762.68,788.47,214,-147.11,-161.80,-27,1
1771894590,2026-02-24 01:56,100.00,762.78,788.56,214,-147.11,-161.80,-28,1
1771894651,2026-02-24 01:57,100.00,762.69,788.47,214,-147.11,-161.80,-27,1
1771894712,2026-02-24 01:58,100.00,762.93,788.71,214,-147.11,-161.80,-27,1
1771894773,2026-02-24 01:59,100.00,762.98,788.76,214,-147.11,-161.80,-27,1
1771894834,2026-02-24 02:00,100.00,762.86,788.64,214,-147.11,-161.80,-27,1
1771894895,2026-02-24 02:01,100.00,762.87,788.65,214,-147.11,-161.80,-28,1
1771894956,2026-02-24 02:02,100.00,762.92,788.70,214,-147.11,-161.80,-28,1
1771895017,2026-02-24 02:03,100.00,762.99,788.77,214,-147.11,-161.80,-28,1
1771895078,2026-02-24 02:04,100.00,763.03,788.82,214,-147.11,-161.80,-28,1
1771895139,2026-02-24 02:05,100.00,762.89,788.67,214,-147.11,-161.80,-27,1
1771895200,2026-02-24 02:06,100.00,762.85,788.64,214,-147.11,-161.80,-27,1
1771895261,2026-02-24 02:07,100.00,762.85,788.63,214,-147.11,-161.80,-28,1
1771895321,2026-02-24 02:08,100.00,762.89,788.68,214,-147.11,-161.80,-28,1
1771895382,2026-02-24 02:09,100.00,762.84,788.62,214,-147.11,-161.80,-26,1
1771895443,2026-02-24 02:10,100.00,763.05,788.84,214,-147.11,-161.80,-28,1
1771895504,2026-02-24 02:11,100.00,762.99,788.77,214,-147.11,-161.80,-28,1
1771895565,2026-02-24 02:12,100.00,762.93,788.71,214,-147.11,-161.80,-28,1
1771895626,2026-02-24 02:13,100.00,762.94,788.72,214,-147.11,-161.80,-27,1
1771895687,2026-02-24 02:14,100.00,762.86,788.65,214,-147.11,-161.80,-28,1
1771895749,2026-02-24 02:15,100.00,762.75,788.53,214,-147.11,-161.80,-28,1
1771895810,2026-02-24 02:16,100.00,762.75,788.53,214,-147.11,-161.80,-28,1
1771895871,2026-02-24 02:17,100.00,762.76,788.54,214,-147.11,-161.80,-27,1
1771895932,2026-02-24 02:18,100.00,762.86,788.65,214,-147.11,-161.80,-26,1
1771895993,2026-02-24 02:19,100.00,762.92,788.70,214,-147.11,-161.80,-28,1
1771896054,2026-02-24 02:20,100.00,763.09,788.88,214,-147.11,-161.80,-28,1
1771896116,2026-02-24 02:21,100.00,763.09,788.88,214,-147.11,-161.80,-27,1
1771896177,2026-02-24 02:22,100.00,762.95,788.73,214,-147.11,-161.80,-28,1
1771896238,2026-02-24 02:23,100.00,762.85,788.63,214,-147.11,-161.80,-28,1
1771896299,2026-02-24 02:24,100.00,762.77,788.55,214,-147.11,-161.80,-28,1
1771896359,2026-02-24 02:25,100.00,762.70,788.49,214,-147.11,-161.80,-29,1
1771896420,2026-02-24 02:27,100.00,762.69,788.47,214,-147.11,-161.80,-28,1
1771896481,2026-02-24 02:28,100.00,762.65,788.44,214,-147.11,-161.80,-27,1
1771896542,2026-02-24 02:29,100.00,762.64,788.42,214,-147.11,-161.80,-27,1
1771896603,2026-02-24 02:30,100.00,762.72,788.50,214,-147.11,-161.80,-27,1
1771896664,2026-02-24 02:31,100.00,762.71,788.49,214,-147.11,-161.80,-28,1
1771896725,2026-02-24 02:32,100.00,762.77,788.55,214,-147.11,-161.80,-28,1
1771896786,2026-02-24 02:33,100.00,762.84,788.63,214,-147.11,-161.80,-28,1
1771896847,2026-02-24 02:34,100.00,762.99,788.77,214,-147.11,-161.80,-27,1
1771896908,2026-02-24 02:35,100.00,762.98,788.76,214,-147.11,-161.80,-28,1
1771896969,2026-02-24 02:36,100.00,763.03,788.81,214,-147.11,-161.80,-27,1
1771897030,2026-02-24 02:37,100.00,763.05,788.83,214,-147.11,-161.80,-28,1
1771897092,2026-02-24 02:38,100.00,763.15,788.94,214,-147.11,-161.80,-28,1
1771897153,2026-02-24 02:39,100.00,763.29,789.08,214,-147.11,-161.80,-28,1
1771897214,2026-02-24 02:40,100.00,763.25,789.03,214,-147.11,-161.80,-28,1
1771897274,2026-02-24 02:41,100.00,763.20,788.99,214,-147.11,-161.80,-28,1
1771897335,2026-02-24 02:42,100.00,763.20,788.99,214,-147.11,-161.80,-28,1
1771897396,2026-02-24 02:43,100.00,763.11,788.90,214,-147.11,-161.80,-28,1
1771897457,2026-02-24 02:44,100.00,763.11,788.90,214,-147.11,-161.80,-28,1
1771897518,2026-02-24 02:45,100.00,763.12,788.90,214,-147.11,-161.80,-27,1
1771897579,2026-02-24 02:46,100.00,763.24,789.02,214,-147.11,-161.80,-27,1
1771897640,2026-02-24 02:47,100.00,763.34,789.12,214,-147.11,-161.80,-28,1
1771897702,2026-02-24 02:48,100.00,763.27,789.05,214,-147.11,-161.80,-27,1
1771897763,2026-02-24 02:49,100.00,763.20,788.98,214,-147.11,-161.80,-28,1
1771897824,2026-02-24 02:50,100.00,763.16,788.94,214,-147.11,-161.80,-27,1
1771897885,2026-02-24 02:51,100.00,763.12,788.90,214,-147.11,-161.80,-28,1
1771897946,2026-02-24 02:52,100.00,763.08,788.86,214,-147.11,-161.80,-28,1
1771898007,2026-02-24 02:53,100.00,763.16,788.94,214,-147.11,-161.80,-27,1
1771898068,2026-02-24 02:54,100.00,763.24,789.03,214,-147.11,-161.80,-28,1
1771898128,2026-02-24 02:55,100.00,763.27,789.05,214,-147.11,-161.80,-28,1
1771898189,2026-02-24 02:56,100.00,763.24,789.03,214,-147.11,-161.80,-27,1
1771898250,2026-02-24 02:57,100.00,763.36,789.15,214,-147.11,-161.80,-28,1
1771898311,2026-02-24 02:58,100.00,763.44,789.23,214,-147.11,-161.80,-27,1
1771898372,2026-02-24 02:59,100.00,763.40,789.18,214,-147.11,-161.80,-28,1
1771898433,2026-02-24 03:00,100.00,763.37,789.15,214,-147.11,-161.80,-27,1
1771898494,2026-02-24 03:01,100.00,763.44,789.23,214,-147.11,-161.80,-27,1
1771898554,2026-02-24 03:02,100.00,763.56,789.35,214,-147.11,-161.80,-28,1
1771898615,2026-02-24 03:03,100.00,763.56,789.34,214,-147.11,-161.80,-27,1
1771898676,2026-02-24 03:04,100.00,763.44,789.22,214,-147.11,-161.80,-27,1
1771898737,2026-02-24 03:05,100.00,763.35,789.14,214,-147.11,-161.80,-28,1
1771898798,2026-02-24 03:06,100.00,763.42,789.20,214,-147.11,-161.80,-28,1
1771898859,2026-02-24 03:07,100.00,763.37,789.16,214,-147.11,-161.80,-27,1
1771898920,2026-02-24 03:08,100.00,763.35,789.13,214,-147.11,-161.80,-27,1
1771898981,2026-02-24 03:09,100.00,763.41,789.19,214,-147.11,-161.80,-28,1
1771899042,2026-02-24 03:10,100.00,763.42,789.20,214,-147.11,-161.80,-28,1
1771899103,2026-02-24 03:11,100.00,763.29,789.07,214,-147.11,-161.80,-28,1
1771899164,2026-02-24 03:12,100.00,763.28,789.06,214,-147.11,-161.80,-27,1
1771899225,2026-02-24 03:13,100.00,763.20,788.98,214,-147.11,-161.80,-27,1
1771899285,2026-02-24 03:14,100.00,763.44,789.22,214,-147.11,-161.80,-27,1
1771899346,2026-02-24 03:15,100.00,763.42,789.21,214,-147.11,-161.80,-28,1
1771899408,2026-02-24 03:16,100.00,763.45,789.24,214,-147.11,-161.80,-28,1
1771899469,2026-02-24 03:17,100.00,763.59,789.38,214,-147.11,-161.80,-27,1
1771899530,2026-02-24 03:18,100.00,763.48,789.27,214,-147.11,-161.80,-28,1
1771899591,2026-02-24 03:19,100.00,763.49,789.27,214,-147.11,-161.80,-26,1
1771899652,2026-02-24 03:20,100.00,763.53,789.32,214,-147.11,-161.80,-28,1
1771899713,2026-02-24 03:21,100.00,763.57,789.35,214,-147.11,-161.80,-28,1
1771899775,2026-02-24 03:22,100.00,763.53,789.31,214,-147.11,-161.80,-27,1
1771899836,2026-02-24 03:23,100.00,763.43,789.21,214,-147.11,-161.80,-27,1
1771899897,2026-02-24 03:24,100.00,763.44,789.22,214,-147.11,-161.80,-28,1
1771899958,2026-02-24 03:25,100.00,763.43,789.21,214,-147.11,-161.80,-27,1
1771900019,2026-02-24 03:26,100.00,763.52,789.31,214,-147.11,-161.80,-27,1
1771900080,2026-02-24 03:28,100.00,763.57,789.35,214,-147.11,-161.80,-26,1
1771900141,2026-02-24 03:29,100.00,763.52,789.31,214,-147.11,-161.80,-28,1
1771900202,2026-02-24 03:30,100.00,763.67,789.45,214,-147.11,-161.80,-28,1
1771900263,2026-02-24 03:31,100.00,763.63,789.41,214,-147.11,-161.80,-27,1
1771900324,2026-02-24 03:32,100.00,763.63,789.41,214,-147.11,-161.80,-27,1
1771900385,2026-02-24 03:33,100.00,763.50,789.28,214,-147.11,-161.80,-28,1
1771900446,2026-02-24 03:34,100.00,763.46,789.25,214,-147.11,-161.80,-28,1
1771900507,2026-02-24 03:35,100.00,763.45,789.23,214,-147.11,-161.80,-27,1
1771900568,2026-02-24 03:36,100.00,763.58,789.36,214,-147.11,-161.80,-26,1
1771900629,2026-02-24 03:37,100.00,763.49,789.28,214,-147.11,-161.80,-28,1
1771900690,2026-02-24 03:38,100.00,763.48,789.26,214,-147.11,-161.80,-28,1
1771900751,2026-02-24 03:39,100.00,763.52,789.31,214,-147.11,-161.80,-28,1
1771900812,2026-02-24 03:40,100.00,763.53,789.31,214,-147.11,-161.80,-28,1
1771900873,2026-02-24 03:41,100.00,763.52,789.30,214,-147.11,-161.80,-29,1
1771900934,2026-02-24 03:42,100.00,763.57,789.35,214,-147.11,-161.80,-27,1
1771900995,2026-02-24 03:43,100.00,763.73,789.51,214,-147.11,-161.80,-28,1
1771901056,2026-02-24 03:44,100.00,763.72,789.50,214,-147.11,-161.80,-27,1
1771901117,2026-02-24 03:45,100.00,763.58,789.37,214,-147.11,-161.80,-28,1
1771901178,2026-02-24 03:46,100.00,763.62,789.40,214,-147.11,-161.80,-28,1
1771901239,2026-02-24 03:47,100.00,763.64,789.42,214,-147.11,-161.80,-27,1
1771901300,2026-02-24 03:48,100.00,763.73,789.52,214,-147.11,-161.80,-27,1
1771901361,2026-02-24 03:49,100.00,763.77,789.56,214,-147.11,-161.80,-27,1
1771901422,2026-02-24 03:50,100.00,763.82,789.61,214,-147.11,-161.80,-28,1
1771901484,2026-02-24 03:51,100.00,763.81,789.60,214,-147.11,-161.80,-27,1
1771901545,2026-02-24 03:52,100.00,763.84,789.62,214,-147.11,-161.80,-28,1
1771901606,2026-02-24 03:53,100.00,763.89,789.68,214,-147.11,-161.80,-28,1
1771901667,2026-02-24 03:54,100.00,763.95,789.73,214,-147.11,-161.80,-28,1
1771901728,2026-02-24 03:55,100.00,763.83,789.61,214,-147.11,-161.80,-27,1
1771901788,2026-02-24 03:56,100.00,763.76,789.54,214,-147.11,-161.80,-28,1
1771901849,2026-02-24 03:57,100.00,763.77,789.55,214,-147.11,-161.80,-27,1
1771901909,2026-02-24 03:58,100.00,763.72,789.50,214,-147.11,-161.80,-28,1
1771901971,2026-02-24 03:59,100.00,763.68,789.46,214,-147.11,-161.80,-28,1
1771902032,2026-02-24 04:00,100.00,763.86,789.64,214,-147.11,-161.80,-27,1
1771902093,2026-02-24 04:01,100.00,763.81,789.60,214,-147.11,-161.80,-28,1
1771902154,2026-02-24 04:02,100.00,763.79,789.57,214,-147.11,-161.80,-29,1
1771902215,2026-02-24 04:03,100.00,763.71,789.49,214,-147.11,-161.80,-28,1
1771902276,2026-02-24 04:04,100.00,763.64,789.42,214,-147.11,-161.80,-28,1
1771902337,2026-02-24 04:05,100.00,763.80,789.58,214,-147.11,-161.80,-28,1
1771902398,2026-02-24 04:06,100.00,763.76,789.54,214,-147.11,-161.80,-28,1
1771902459,2026-02-24 04:07,100.00,763.93,789.71,214,-147.11,-161.80,-27,1
1771902521,2026-02-24 04:08,100.00,763.83,789.62,214,-147.11,-161.80,-28,1
1771902582,2026-02-24 04:09,100.00,763.82,789.60,214,-147.11,-161.80,-28,1
1771902643,2026-02-24 04:10,100.00,764.00,789.78,214,-147.11,-161.80,-27,1
1771902704,2026-02-24 04:11,100.00,764.03,789.81,214,-147.11,-161.80,-28,1
1771902765,2026-02-24 04:12,100.00,764.03,789.81,214,-147.11,-161.80,-28,1
1771902826,2026-02-24 04:13,100.00,763.97,789.75,214,-147.11,-161.80,-27,1
1771902887,2026-02-24 04:14,100.00,763.94,789.72,214,-147.11,-161.80,-28,1
1771902949,2026-02-24 04:15,100.00,763.87,789.65,214,-147.11,-161.80,-27,1
1771903010,2026-02-24 04:16,100.00,763.87,789.66,214,-147.11,-161.80,-27,1
1771903070,2026-02-24 04:17,100.00,763.85,789.64,214,-147.11,-161.80,-27,1
1771903131,2026-02-24 04:18,100.00,763.80,789.59,214,-147.11,-161.80,-28,1
1771903192,2026-02-24 04:19,100.00,763.80,789.58,214,-147.11,-161.80,-28,1
1771903254,2026-02-24 04:20,100.00,763.92,789.70,214,-147.11,-161.80,-28,1
1771903315,2026-02-24 04:21,100.00,764.00,789.78,214,-147.11,-161.80,-28,1
1771903376,2026-02-24 04:22,100.00,763.93,789.71,214,-147.11,-161.80,-28,1
1771903437,2026-02-24 04:23,100.00,763.95,789.73,214,-147.11,-161.80,-28,1
1771903498,2026-02-24 04:24,100.00,764.08,789.87,214,-147.11,-161.80,-28,1
1771903559,2026-02-24 04:25,100.00,764.25,790.03,214,-147.11,-161.80,-28,1
1771903620,2026-02-24 04:27,100.00,764.14,789.92,214,-147.11,-161.80,-28,1
1771903681,2026-02-24 04:28,100.00,764.16,789.95,214,-147.11,-161.80,-28,1
1771903742,2026-02-24 04:29,100.00,764.11,789.90,214,-147.11,-161.80,-27,1
1771903803,2026-02-24 04:30,100.00,764.01,789.79,214,-147.11,-161.80,-28,1
1771903864,2026-02-24 04:31,100.00,763.94,789.72,214,-147.11,-161.80,-28,1
1771903925,2026-02-24 04:32,100.00,764.01,789.79,214,-147.11,-161.80,-28,1
1771903986,2026-02-24 04:33,100.00,763.93,789.71,214,-147.11,-161.80,-27,1
1771904047,2026-02-24 04:34,100.00,763.87,789.66,214,-147.11,-161.80,-27,1
1771904108,2026-02-24 04:35,100.00,763.87,789.66,214,-147.11,-161.80,-27,1
1771904169,2026-02-24 04:36,100.00,763.96,789.75,214,-147.11,-161.80,-27,1
1771904230,2026-02-24 04:37,100.00,764.00,789.79,214,-147.11,-161.80,-27,1
1771904291,2026-02-24 04:38,100.00,764.05,789.83,214,-147.11,-161.80,-28,1
1771904352,2026-02-24 04:39,100.00,764.23,790.01,214,-147.11,-161.80,-28,1
1771904413,2026-02-24 04:40,100.00,764.23,790.01,214,-147.11,-161.80,-28,1
1771904474,2026-02-24 04:41,100.00,764.32,790.11,214,-147.11,-161.80,-28,1
1771904535,2026-02-24 04:42,100.00,764.38,790.16,214,-147.11,-161.80,-28,1
1771904595,2026-02-24 04:43,100.00,764.42,790.20,214,-147.11,-161.80,-27,1
1771904656,2026-02-24 04:44,100.00,764.28,790.07,214,-147.11,-161.80,-27,1
1771904717,2026-02-24 04:45,100.00,764.23,790.01,214,-147.11,-161.80,-25,1
1771904778,2026-02-24 04:46,100.00,764.20,789.98,214,-147.11,-161.80,-27,1
1771904839,2026-02-24 04:47,100.00,764.14,789.92,214,-147.11,-161.80,-28,1
1771904900,2026-02-24 04:48,100.00,764.11,789.89,214,-147.11,-161.80,-27,1
1771904961,2026-02-24 04:49,100.00,764.06,789.84,214,-147.11,-161.80,-28,1
1771905022,2026-02-24 04:50,100.00,764.05,789.83,214,-147.11,-161.80,-27,1
1771905083,2026-02-24 04:51,100.00,764.23,790.02,214,-147.11,-161.80,-28,1
1771905144,2026-02-24 04:52,100.00,764.13,789.91,214,-147.11,-161.80,-28,1
1771905205,2026-02-24 04:53,100.00,764.05,789.83,214,-147.11,-161.80,-28,1
1771905266,2026-02-24 04:54,100.00,764.17,789.95,214,-147.11,-161.80,-28,1
1771905327,2026-02-24 04:55,100.00,764.26,790.04,214,-147.11,-161.80,-26,1
1771905388,2026-02-24 04:56,100.00,764.25,790.03,214,-147.11,-161.80,-28,1
1771905448,2026-02-24 04:57,100.00,764.23,790.01,214,-147.11,-161.80,-28,1
1771905509,2026-02-24 04:58,100.00,764.27,790.05,214,-147.11,-161.80,-27,1
1771905570,2026-02-24 04:59,100.00,764.39,790.18,214,-147.11,-161.80,-27,1
1771905630,2026-02-24 05:00,100.00,764.45,790.23,214,-147.11,-161.80,-26,1
1771905692,2026-02-24 05:01,100.00,764.46,790.24,214,-147.11,-161.80,-28,1
1771905753,2026-02-24 05:02,100.00,764.40,790.18,214,-147.11,-161.80,-28,1
1771905814,2026-02-24 05:03,100.00,764.34,790.12,214,-147.11,-161.80,-27,1
1771905875,2026-02-24 05:04,100.00,764.41,790.19,214,-147.11,-161.80,-27,1
1771905936,2026-02-24 05:05,100.00,764.36,790.14,214,-147.11,-161.80,-28,1
1771905997,2026-02-24 05:06,100.00,764.57,790.35,214,-147.11,-161.80,-27,1
1771906058,2026-02-24 05:07,100.00,764.67,790.45,214,-147.11,-161.80,-27,1
1771906119,2026-02-24 05:08,100.00,764.67,790.45,214,-147.11,-161.80,-27,1
1771906180,2026-02-24 05:09,100.00,764.63,790.41,214,-147.11,-161.80,-28,1
1771906241,2026-02-24 05:10,100.00,764.58,790.36,214,-147.11,-161.80,-27,1
1771906302,2026-02-24 05:11,100.00,764.51,790.29,214,-147.11,-161.80,-28,1
1771906363,2026-02-24 05:12,100.00,764.47,790.25,214,-147.11,-161.80,-28,1
1771906424,2026-02-24 05:13,100.00,764.49,790.28,214,-147.11,-161.80,-28,1
1771906485,2026-02-24 05:14,100.00,764.47,790.25,214,-147.11,-161.80,-27,1
1771906546,2026-02-24 05:15,100.00,764.39,790.17,214,-147.11,-161.80,-28,1
1771906607,2026-02-24 05:16,100.00,764.51,790.29,214,-147.11,-161.80,-27,1
1771906668,2026-02-24 05:17,100.00,764.57,790.35,214,-147.11,-161.80,-28,1
1771906729,2026-02-24 05:18,100.00,764.59,790.37,214,-147.11,-161.80,-27,1
1771906790,2026-02-24 05:19,100.00,764.56,790.34,214,-147.11,-161.80,-28,1
1771906851,2026-02-24 05:20,100.00,764.49,790.28,214,-147.11,-161.80,-26,1
1771906913,2026-02-24 05:21,100.00,764.54,790.32,214,-147.11,-161.80,-28,1
1771906974,2026-02-24 05:22,100.00,764.54,790.32,214,-147.11,-161.80,-28,1
1771907035,2026-02-24 05:23,100.00,764.62,790.40,214,-147.11,-161.80,-28,1
1771907096,2026-02-24 05:24,100.00,764.58,790.36,214,-147.11,-161.80,-28,1
1771907157,2026-02-24 05:25,100.00,764.76,790.54,214,-147.11,-161.80,-28,1
1771907219,2026-02-24 05:26,100.00,764.60,790.38,214,-147.11,-161.80,-28,1
1771907280,2026-02-24 05:28,100.00,764.54,790.33,214,-147.11,-161.80,-28,1
1771907341,2026-02-24 05:29,100.00,764.65,790.44,214,-147.11,-161.80,-31,1
1771907402,2026-02-24 05:30,100.00,764.66,790.44,214,-147.11,-161.80,-28,1
1771907463,2026-02-24 05:31,100.00,764.68,790.46,214,-147.11,-161.80,-28,1
1771907524,2026-02-24 05:32,100.00,764.72,790.50,214,-147.11,-161.80,-28,1
1771907585,2026-02-24 05:33,100.00,764.64,790.42,214,-147.11,-161.80,-28,1
1771907645,2026-02-24 05:34,100.00,764.71,790.49,214,-147.11,-161.80,-29,1
1771907706,2026-02-24 05:35,100.00,764.79,790.58,214,-147.11,-161.80,-28,1
1771907768,2026-02-24 05:36,100.00,764.68,790.47,214,-147.11,-161.80,-28,1
1771907829,2026-02-24 05:37,100.00,764.69,790.48,214,-147.11,-161.80,-36,1
1771907889,2026-02-24 05:38,100.00,764.88,790.66,214,-147.11,-161.80,-27,1
1771907950,2026-02-24 05:39,100.00,764.89,790.68,214,-147.11,-161.80,-28,1
1771908011,2026-02-24 05:40,100.00,764.95,790.74,214,-147.11,-161.80,-28,1
1771908072,2026-02-24 05:41,100.00,765.11,790.89,214,-147.11,-161.80,-28,1
1771908133,2026-02-24 05:42,100.00,764.98,790.77,214,-147.11,-161.80,-28,1
1771908194,2026-02-24 05:43,100.00,764.85,790.63,214,-147.11,-161.80,-28,1
1771908255,2026-02-24 05:44,100.00,764.83,790.61,214,-147.11,-161.80,-28,1
1771908316,2026-02-24 05:45,100.00,764.80,790.59,214,-147.11,-161.80,-28,1
1771908377,2026-02-24 05:46,100.00,764.74,790.52,214,-147.11,-161.80,-28,1
1771908438,2026-02-24 05:47,100.00,764.76,790.54,214,-147.11,-161.80,-27,1
1771908499,2026-02-24 05:48,100.00,764.72,790.50,214,-147.11,-161.80,-28,1
1771908560,2026-02-24 05:49,100.00,764.63,790.41,214,-147.11,-161.80,-27,1
1771908621,2026-02-24 05:50,100.00,764.58,790.36,214,-147.11,-161.80,-28,1
1771908682,2026-02-24 05:51,100.00,764.77,790.56,214,-147.11,-161.80,-28,1
1771908743,2026-02-24 05:52,100.00,764.83,790.61,214,-147.11,-161.80,-28,1
1771908804,2026-02-24 05:53,100.00,764.88,790.66,214,-147.11,-161.80,-28,1
1771908865,2026-02-24 05:54,100.00,764.76,790.55,214,-147.11,-161.80,-28,1
1771908926,2026-02-24 05:55,100.00,764.95,790.74,214,-147.11,-161.80,-28,1
1771908987,2026-02-24 05:56,100.00,764.88,790.66,214,-147.11,-161.80,-28,1
1771909048,2026-02-24 05:57,100.00,764.83,790.61,214,-147.11,-161.80,-28,1
1771909109,2026-02-24 05:58,100.00,764.74,790.53,214,-147.11,-161.80,-29,1
1771909169,2026-02-24 05:59,100.00,764.73,790.51,214,-147.11,-161.80,-28,1
1771909230,2026-02-24 06:00,100.00,764.78,790.56,214,-147.11,-161.80,-28,1
1771909291,2026-02-24 06:01,100.00,764.74,790.52,214,-147.11,-161.80,-27,1
1771909352,2026-02-24 06:02,100.00,764.71,790.49,214,-147.11,-161.80,-28,1
1771909413,2026-02-24 06:03,100.00,764.69,790.47,214,-147.11,-161.80,-28,1
1771909474,2026-02-24 06:04,100.00,764.78,790.57,214,-147.11,-161.80,-28,1
1771909536,2026-02-24 06:05,100.00,764.83,790.61,214,-147.11,-161.80,-26,1
1771909597,2026-02-24 06:06,100.00,764.86,790.64,214,-147.11,-161.80,-28,1
1771909658,2026-02-24 06:07,100.00,764.98,790.76,214,-147.11,-161.80,-28,1
1771909719,2026-02-24 06:08,100.00,765.13,790.91,214,-147.11,-161.80,-28,1
1771909780,2026-02-24 06:09,100.00,765.08,790.86,214,-147.11,-161.80,-29,1
1771909841,2026-02-24 06:10,100.00,764.98,790.76,214,-147.11,-161.80,-28,1
1771909903,2026-02-24 06:11,100.00,765.20,790.99,214,-147.11,-161.80,-26,1
1771909964,2026-02-24 06:12,100.00,765.23,791.01,214,-147.11,-161.80,-28,1
1771910025,2026-02-24 06:13,100.00,765.34,791.13,214,-147.11,-161.80,-28,1
1771910087,2026-02-24 06:14,100.00,765.34,791.12,214,-147.11,-161.80,-28,1
1771910147,2026-02-24 06:15,100.00,765.31,791.10,214,-147.11,-161.80,-28,1
1771910208,2026-02-24 06:16,100.00,765.29,791.08,214,-147.11,-161.80,-32,1
1771910269,2026-02-24 06:17,100.00,765.23,791.01,214,-147.11,-161.80,-28,1
1771910331,2026-02-24 06:18,100.00,765.28,791.06,214,-147.11,-161.80,-28,1
1771910392,2026-02-24 06:19,100.00,765.24,791.02,214,-147.11,-161.80,-28,1
1771910453,2026-02-24 06:20,100.00,765.21,790.99,214,-147.11,-161.80,-27,1
1771910514,2026-02-24 06:21,100.00,765.26,791.05,214,-147.11,-161.80,-28,1
1771910575,2026-02-24 06:22,100.00,765.30,791.08,214,-147.11,-161.80,-27,1
1771910637,2026-02-24 06:23,100.00,765.27,791.05,214,-147.11,-161.80,-27,1
1771910698,2026-02-24 06:24,100.00,765.29,791.07,214,-147.11,-161.80,-28,1
1771910760,2026-02-24 06:26,100.00,765.35,791.13,214,-147.11,-161.80,-27,1
1771910821,2026-02-24 06:27,100.00,765.33,791.12,214,-147.11,-161.80,-28,1
1771910882,2026-02-24 06:28,100.00,765.33,791.12,214,-147.11,-161.80,-28,1
1771910943,2026-02-24 06:29,100.00,765.35,791.13,214,-147.11,-161.80,-27,1
1771911004,2026-02-24 06:30,100.00,765.33,791.11,214,-147.11,-161.80,-27,1
1771911065,2026-02-24 06:31,100.00,765.42,791.21,214,-147.11,-161.80,-28,1
1771911126,2026-02-24 06:32,100.00,765.39,791.18,214,-147.11,-161.80,-27,1
1771911187,2026-02-24 06:33,100.00,765.36,791.15,214,-147.11,-161.80,-28,1
1771911248,2026-02-24 06:34,100.00,765.33,791.12,214,-147.11,-161.80,-28,1
1771911309,2026-02-24 06:35,100.00,765.30,791.08,214,-147.11,-161.80,-28,1
1771911370,2026-02-24 06:36,100.00,765.27,791.05,214,-147.11,-161.80,-28,1
1771911431,2026-02-24 06:37,100.00,765.41,791.19,214,-147.11,-161.80,-28,1
1771911492,2026-02-24 06:38,100.00,765.47,791.26,214,-147.11,-161.80,-28,1
1771911553,2026-02-24 06:39,100.00,765.41,791.20,214,-147.11,-161.80,-28,1
1771911614,2026-02-24 06:40,100.00,765.63,791.41,214,-147.11,-161.80,-28,1
1771911676,2026-02-24 06:41,100.00,765.65,791.43,214,-147.11,-161.80,-28,1
1771911736,2026-02-24 06:42,100.00,765.77,791.55,214,-147.11,-161.80,-28,1
1771911797,2026-02-24 06:43,100.00,765.65,791.43,214,-147.11,-161.80,-28,1
1771911858,2026-02-24 06:44,100.00,765.69,791.47,214,-147.11,-161.80,-27,1
1771911918,2026-02-24 06:45,100.00,765.74,791.52,214,-147.11,-161.80,-26,1
1771911980,2026-02-24 06:46,100.00,765.64,791.43,214,-147.11,-161.80,-28,1
1771912041,2026-02-24 06:47,100.00,765.67,791.46,214,-147.11,-161.80,-27,1
1771912101,2026-02-24 06:48,100.00,765.64,791.42,214,-147.11,-161.80,-28,1
1771912163,2026-02-24 06:49,100.00,765.64,791.42,214,-147.11,-161.80,-28,1
1771912223,2026-02-24 06:50,100.00,765.70,791.48,214,-147.11,-161.80,-27,1
1771912285,2026-02-24 06:51,100.00,765.77,791.56,214,-147.11,-161.80,-28,1
1771912346,2026-02-24 06:52,100.00,765.79,791.57,214,-147.11,-161.80,-28,1
1771912407,2026-02-24 06:53,100.00,765.76,791.54,214,-147.11,-161.80,-28,1
1771912468,2026-02-24 06:54,100.00,765.85,791.64,214,-147.11,-161.80,-28,1
1771912529,2026-02-24 06:55,100.00,765.87,791.65,214,-147.11,-161.80,-28,1
1771912590,2026-02-24 06:56,100.00,765.95,791.73,214,-147.11,-161.80,-28,1
1771912652,2026-02-24 06:57,100.00,766.05,791.83,214,-147.11,-161.80,-28,1
1771912713,2026-02-24 06:58,100.00,766.48,792.26,214,-147.11,-161.80,-28,1
1771912774,2026-02-24 06:59,100.00,766.41,792.19,214,-147.11,-161.80,-27,1
1771912835,2026-02-24 07:00,100.00,766.41,792.19,214,-147.11,-161.80,-28,1
1771912896,2026-02-24 07:01,100.00,766.53,792.32,214,-147.11,-161.80,-28,1
1771912957,2026-02-24 07:02,100.00,766.50,792.29,214,-147.11,-161.80,-26,1
1771913018,2026-02-24 07:03,100.00,766.35,792.13,214,-147.11,-161.80,-28,1
1771913079,2026-02-24 07:04,100.00,766.44,792.22,214,-147.11,-161.80,-30,1
1771913141,2026-02-24 07:05,100.00,766.41,792.19,214,-147.11,-161.80,-27,1
1771913202,2026-02-24 07:06,100.00,766.52,792.31,214,-147.11,-161.80,-27,1
1771913263,2026-02-24 07:07,100.00,766.41,792.19,214,-147.11,-161.80,-28,1
1771913324,2026-02-24 07:08,100.00,766.43,792.22,214,-147.11,-161.80,-28,1
1771913385,2026-02-24 07:09,100.00,766.37,792.15,214,-147.11,-161.80,-28,1
1771913446,2026-02-24 07:10,100.00,766.48,792.26,214,-147.11,-161.80,-27,1
1771913507,2026-02-24 07:11,100.00,766.39,792.17,214,-147.11,-161.80,-26,1
1771913568,2026-02-24 07:12,100.00,766.30,792.09,214,-147.11,-161.80,-28,1
1771913630,2026-02-24 07:13,100.00,766.35,792.13,214,-147.11,-161.80,-29,1
1771913690,2026-02-24 07:14,100.00,766.36,792.15,214,-147.11,-161.80,-27,1
1771913751,2026-02-24 07:15,100.00,766.44,792.23,214,-147.11,-161.80,-27,1
1771913812,2026-02-24 07:16,100.00,766.49,792.27,214,-147.11,-161.80,-28,1
1771913873,2026-02-24 07:17,100.00,766.73,792.51,214,-147.11,-161.80,-28,1
1771913935,2026-02-24 07:18,100.00,766.76,792.54,214,-147.11,-161.80,-28,1
1771913995,2026-02-24 07:19,100.00,766.76,792.54,214,-147.11,-161.80,-27,1
1771914057,2026-02-24 07:20,100.00,766.72,792.51,214,-147.11,-161.80,-27,1
1771914118,2026-02-24 07:21,100.00,766.67,792.45,214,-147.11,-161.80,-29,1
1771914180,2026-02-24 07:23,100.00,766.76,792.55,214,-147.11,-161.80,-28,1
1771914241,2026-02-24 07:24,100.00,766.80,792.59,214,-147.11,-161.80,-27,1
1771914302,2026-02-24 07:25,100.00,766.74,792.52,214,-147.11,-161.80,-27,1
1771914363,2026-02-24 07:26,100.00,766.78,792.56,214,-147.11,-161.80,-27,1
1771914424,2026-02-24 07:27,100.00,766.84,792.63,214,-147.11,-161.80,-27,1
1771914485,2026-02-24 07:28,100.00,766.91,792.69,214,-147.11,-161.80,-27,1
1771914546,2026-02-24 07:29,100.00,766.93,792.72,214,-147.11,-161.80,-27,1
1771914607,2026-02-24 07:30,100.00,766.92,792.70,214,-147.11,-161.80,-27,1
1771914668,2026-02-24 07:31,100.00,766.95,792.74,214,-147.11,-161.80,-28,1
1771914729,2026-02-24 07:32,100.00,766.96,792.74,214,-147.11,-161.80,-27,1
1771914790,2026-02-24 07:33,100.00,767.33,793.11,214,-147.11,-161.80,-28,1
1771914851,2026-02-24 07:34,100.00,767.25,793.04,214,-147.11,-161.80,-27,1
1771914913,2026-02-24 07:35,100.00,767.14,792.92,214,-147.11,-161.80,-28,1
1771914974,2026-02-24 07:36,100.00,766.98,792.76,214,-147.11,-161.80,-28,1
1771915035,2026-02-24 07:37,100.00,767.06,792.84,214,-147.11,-161.80,-27,1
1771915097,2026-02-24 07:38,100.00,767.08,792.86,214,-147.11,-161.80,-27,1
1771915158,2026-02-24 07:39,100.00,767.03,792.82,214,-147.11,-161.80,-27,1
1771915219,2026-02-24 07:40,100.00,767.02,792.80,214,-147.11,-161.80,-27,1
1771915279,2026-02-24 07:41,100.00,767.03,792.82,214,-147.11,-161.80,-27,1
1771915340,2026-02-24 07:42,100.00,766.97,792.76,214,-147.11,-161.80,-28,1
1771915401,2026-02-24 07:43,100.00,766.90,792.68,214,-147.11,-161.80,-28,1
1771915462,2026-02-24 07:44,100.00,766.99,792.77,214,-147.11,-161.80,-28,1
1771915523,2026-02-24 07:45,100.00,766.99,792.77,214,-147.11,-161.80,-28,1
1771915585,2026-02-24 07:46,100.00,767.03,792.81,214,-147.11,-161.80,-26,1
1771915646,2026-02-24 07:47,100.00,767.16,792.94,214,-147.11,-161.80,-27,1
1771915707,2026-02-24 07:48,100.00,767.05,792.84,214,-147.11,-161.80,-28,1
1771915768,2026-02-24 07:49,100.00,766.99,792.77,214,-147.11,-161.80,-28,1
1771915828,2026-02-24 07:50,100.00,766.96,792.75,214,-147.11,-161.80,-28,1
1771915889,2026-02-24 07:51,100.00,767.19,792.97,214,-147.11,-161.80,-28,1
1771915949,2026-02-24 07:52,100.00,767.15,792.93,214,-147.11,-161.80,-29,1
1771916011,2026-02-24 07:53,100.00,767.23,793.01,214,-147.11,-161.80,-27,1
1771916073,2026-02-24 07:54,100.00,767.10,792.89,214,-147.11,-161.80,-28,1
1771916134,2026-02-24 07:55,100.00,767.22,793.00,214,-147.11,-161.80,-28,1
1771916195,2026-02-24 07:56,100.00,767.34,793.13,214,-147.11,-161.80,-28,1
1771916257,2026-02-24 07:57,100.00,767.18,792.96,214,-147.11,-161.80,-29,1
1771916318,2026-02-24 07:58,100.00,767.24,793.02,214,-147.11,-161.80,-27,1
1771916379,2026-02-24 07:59,100.00,767.28,793.06,214,-147.11,-161.80,-28,1
1771916440,2026-02-24 08:00,100.00,767.26,793.04,214,-147.11,-161.80,-27,1
1771916501,2026-02-24 08:01,100.00,767.24,793.02,214,-147.11,-161.80,-28,1
1771916562,2026-02-24 08:02,100.00,767.11,792.89,214,-147.11,-161.80,-28,1
1771916623,2026-02-24 08:03,100.00,767.09,792.87,214,-147.11,-161.80,-28,1
1771916684,2026-02-24 08:04,100.00,766.97,792.75,214,-147.11,-161.80,-27,1
1771916745,2026-02-24 08:05,100.00,766.98,792.77,214,-147.11,-161.80,-28,1
1771916806,2026-02-24 08:06,100.00,767.18,792.96,214,-147.11,-161.80,-28,1
1771916868,2026-02-24 08:07,100.00,767.17,792.95,214,-147.11,-161.80,-28,1
1771916929,2026-02-24 08:08,100.00,767.13,792.91,214,-147.11,-161.80,-28,1
1771916990,2026-02-24 08:09,100.00,767.04,792.83,214,-147.11,-161.80,-27,1
1771917051,2026-02-24 08:10,100.00,767.18,792.97,214,-147.11,-161.80,-28,1
1771917112,2026-02-24 08:11,100.00,767.19,792.98,214,-147.11,-161.80,-27,1
1771917173,2026-02-24 08:12,100.00,767.28,793.06,214,-147.11,-161.80,-28,1
1771917234,2026-02-24 08:13,100.00,767.33,793.11,214,-147.11,-161.80,-28,1
1771917296,2026-02-24 08:14,100.00,767.43,793.22,214,-147.11,-161.80,-27,1
1771917357,2026-02-24 08:15,100.00,767.47,793.25,214,-147.11,-161.80,-27,1
1771917418,2026-02-24 08:16,100.00,767.49,793.28,214,-147.11,-161.80,-27,1
1771917479,2026-02-24 08:17,100.00,767.35,793.13,214,-147.11,-161.80,-28,1
1771917540,2026-02-24 08:19,100.00,767.43,793.21,214,-147.11,-161.80,-27,1
1771917602,2026-02-24 08:20,100.00,767.33,793.11,214,-147.11,-161.80,-27,1
1771917663,2026-02-24 08:21,100.00,767.30,793.08,214,-147.11,-161.80,-29,1
1771917724,2026-02-24 08:22,100.00,767.36,793.15,214,-147.11,-161.80,-28,1
1771917785,2026-02-24 08:23,100.00,767.56,793.35,214,-147.11,-161.80,-28,1
1771917847,2026-02-24 08:24,100.00,767.48,793.26,214,-147.11,-161.80,-28,1
1771917909,2026-02-24 08:25,100.00,767.37,793.15,214,-147.11,-161.80,-28,1
1771917970,2026-02-24 08:26,100.00,767.35,793.13,214,-147.11,-161.80,-27,1
1771918031,2026-02-24 08:27,100.00,767.44,793.22,214,-147.11,-161.80,-28,1
1771918092,2026-02-24 08:28,100.00,767.35,793.13,214,-147.11,-161.80,-28,1
1771918154,2026-02-24 08:29,100.00,767.30,793.09,214,-147.11,-161.80,-29,1
1771918215,2026-02-24 08:30,100.00,767.24,793.02,214,-147.11,-161.80,-28,1
1771918277,2026-02-24 08:31,100.00,767.34,793.12,214,-147.11,-161.80,-28,1
1771918338,2026-02-24 08:32,100.00,767.35,793.13,214,-147.11,-161.80,-27,1
1771918399,2026-02-24 08:33,100.00,767.35,793.13,214,-147.11,-161.80,-27,1
1771918459,2026-02-24 08:34,100.00,767.28,793.06,214,-147.11,-161.80,-28,1
1771918520,2026-02-24 08:35,100.00,767.23,793.01,214,-147.11,-161.80,-28,1
1771918580,2026-02-24 08:36,100.00,767.28,793.06,214,-147.11,-161.80,-28,1
1771918641,2026-02-24 08:37,100.00,767.30,793.08,214,-147.11,-161.80,-27,1
1771918702,2026-02-24 08:38,100.00,767.31,793.09,214,-147.11,-161.80,-26,1
1771918764,2026-02-24 08:39,100.00,767.25,793.03,214,-147.11,-161.80,-28,1
1771918825,2026-02-24 08:40,100.00,767.35,793.13,214,-147.11,-161.80,-27,1
1771918887,2026-02-24 08:41,100.00,767.37,793.15,214,-147.11,-161.80,-27,1
1771918948,2026-02-24 08:42,100.00,767.48,793.26,214,-147.11,-161.80,-29,1
1771919009,2026-02-24 08:43,100.00,767.56,793.35,214,-147.11,-161.80,-28,1
1771919070,2026-02-24 08:44,100.00,767.58,793.36,214,-147.11,-161.80,-28,1
1771919131,2026-02-24 08:45,100.00,767.56,793.35,214,-147.11,-161.80,-28,1
1771919192,2026-02-24 08:46,100.00,767.49,793.28,214,-147.11,-161.80,-28,1
1771919254,2026-02-24 08:47,100.00,767.50,793.28,214,-147.11,-161.80,-28,1
1771919315,2026-02-24 08:48,100.00,767.60,793.39,214,-147.11,-161.80,-28,1
1771919376,2026-02-24 08:49,100.00,767.42,793.20,214,-147.11,-161.80,-28,1
1771919437,2026-02-24 08:50,100.00,767.49,793.27,214,-147.11,-161.80,-28,1
1771919498,2026-02-24 08:51,100.00,767.54,793.33,214,-147.11,-161.80,-27,1
1771919560,2026-02-24 08:52,100.00,767.53,793.32,214,-147.11,-161.80,-28,1
1771919621,2026-02-24 08:53,100.00,767.56,793.35,214,-147.11,-161.80,-28,1
1771919682,2026-02-24 08:54,100.00,767.63,793.41,214,-147.11,-161.80,-26,1
1771919743,2026-02-24 08:55,100.00,767.63,793.42,214,-147.11,-161.80,-28,1
1771919804,2026-02-24 08:56,100.00,767.52,793.30,214,-147.11,-161.80,-27,1
1771919866,2026-02-24 08:57,100.00,767.52,793.30,214,-147.11,-161.80,-27,1
1771919927,2026-02-24 08:58,100.00,767.65,793.44,214,-147.11,-161.80,-27,1
1771919989,2026-02-24 08:59,100.00,767.78,793.57,214,-147.11,-161.80,-28,1
1771920300,2026-02-24 09:05,100.00,767.51,793.29,214,-147.11,-161.80,-29,1
1771920362,2026-02-24 09:06,100.00,767.65,793.43,214,-147.11,-161.80,-31,1
1771920423,2026-02-24 09:07,100.00,767.82,793.60,214,-147.11,-161.80,-28,1
1771920485,2026-02-24 09:08,100.00,767.93,793.71,214,-147.11,-161.80,-28,1
1771920546,2026-02-24 09:09,100.00,767.95,793.74,214,-147.11,-161.80,-29,1
1771920607,2026-02-24 09:10,100.00,767.92,793.70,214,-147.11,-161.80,-29,1
1771920668,2026-02-24 09:11,100.00,768.11,793.90,214,-147.11,-161.80,-29,1
1771920729,2026-02-24 09:12,100.00,768.01,793.80,214,-147.11,-161.80,-29,1
1771920791,2026-02-24 09:13,100.00,767.93,793.72,214,-147.11,-161.80,-33,1
1771920852,2026-02-24 09:14,100.00,767.93,793.71,214,-147.11,-161.80,-29,1
1771920913,2026-02-24 09:15,100.00,767.90,793.68,214,-147.11,-161.80,-29,1
1771920975,2026-02-24 09:16,100.00,767.96,793.74,214,-147.11,-161.80,-29,1
1771921036,2026-02-24 09:17,100.00,767.94,793.73,214,-147.11,-161.80,-30,1
1771921098,2026-02-24 09:18,100.00,767.85,793.64,214,-147.11,-161.80,-29,1
1771921159,2026-02-24 09:19,100.00,767.88,793.66,214,-147.11,-161.80,-28,1
1771921221,2026-02-24 09:20,100.00,767.98,793.76,214,-147.11,-161.80,-29,1
1771921282,2026-02-24 09:21,100.00,767.85,793.63,214,-147.11,-161.80,-29,1
1771921343,2026-02-24 09:22,100.00,767.87,793.65,214,-147.11,-161.80,-29,1
1771921405,2026-02-24 09:23,100.00,767.89,793.67,214,-147.11,-161.80,-29,1
1771921467,2026-02-24 09:24,100.00,767.84,793.62,214,-147.11,-161.80,-29,1
1771921527,2026-02-24 09:25,100.00,767.87,793.65,214,-147.11,-161.80,-29,1
1771921588,2026-02-24 09:26,100.00,767.82,793.60,214,-147.11,-161.80,-29,1
1771921649,2026-02-24 09:27,100.00,767.88,793.67,214,-147.11,-161.80,-29,1
1771921710,2026-02-24 09:28,100.00,768.12,793.90,214,-147.11,-161.80,-29,1
1771921772,2026-02-24 09:29,100.00,768.02,793.80,214,-147.11,-161.80,-28,1
1771921834,2026-02-24 09:30,100.00,767.94,793.72,214,-147.11,-161.80,-28,1
1771921897,2026-02-24 09:31,100.00,767.82,793.60,214,-147.11,-161.80,-28,1
1771921958,2026-02-24 09:32,100.00,767.76,793.55,214,-147.11,-161.80,-28,1
1771922019,2026-02-24 09:33,100.00,767.97,793.75,214,-147.11,-161.80,-28,1
1771922080,2026-02-24 09:34,100.00,767.92,793.70,214,-147.11,-161.80,-28,1
1771922141,2026-02-24 09:35,100.00,767.73,793.52,214,-147.11,-161.80,-29,1
1771922202,2026-02-24 09:36,100.00,767.71,793.49,214,-147.11,-161.80,-28,1
1771922264,2026-02-24 09:37,100.00,767.79,793.57,214,-147.11,-161.80,-28,1
1771922325,2026-02-24 09:38,100.00,767.80,793.58,214,-147.11,-161.80,-29,1
1771922386,2026-02-24 09:39,100.00,767.78,793.56,214,-147.11,-161.80,-29,1
1771922448,2026-02-24 09:40,100.00,767.62,793.40,214,-147.11,-161.80,-29,1
1771922510,2026-02-24 09:41,100.00,767.59,793.37,214,-147.11,-161.80,-29,1
1771922571,2026-02-24 09:42,100.00,767.70,793.48,214,-147.11,-161.80,-36,1
1771922633,2026-02-24 09:43,100.00,767.68,793.46,214,-147.11,-161.80,-28,1
1771922693,2026-02-24 09:44,100.00,767.74,793.53,214,-147.11,-161.80,-30,1
1771922755,2026-02-24 09:45,100.00,767.69,793.47,214,-147.11,-161.80,-30,1
1771922816,2026-02-24 09:46,100.00,767.77,793.56,214,-147.11,-161.80,-29,1
1771922877,2026-02-24 09:47,100.00,767.75,793.53,214,-147.11,-161.80,-29,1
1771922938,2026-02-24 09:48,100.00,767.64,793.42,214,-147.11,-161.80,-29,1
1771922999,2026-02-24 09:49,100.00,767.59,793.38,214,-147.11,-161.80,-29,1
1771923060,2026-02-24 09:51,100.00,767.60,793.39,214,-147.11,-161.80,-29,1
1771923121,2026-02-24 09:52,100.00,767.58,793.36,214,-147.11,-161.80,-29,1
1771923182,2026-02-24 09:53,100.00,767.61,793.39,214,-147.11,-161.80,-29,1
1771923243,2026-02-24 09:54,100.00,767.60,793.39,214,-147.11,-161.80,-29,1
1771923304,2026-02-24 09:55,100.00,767.59,793.37,214,-147.11,-161.80,-29,1
1771923365,2026-02-24 09:56,100.00,767.61,793.39,214,-147.11,-161.80,-28,1
1771923426,2026-02-24 09:57,100.00,767.60,793.39,214,-147.11,-161.80,-29,1
1771923488,2026-02-24 09:58,100.00,767.68,793.47,214,-147.11,-161.80,-29,1
1771923549,2026-02-24 09:59,100.00,767.63,793.41,214,-147.11,-161.80,-29,1
1771923610,2026-02-24 10:00,100.00,767.45,793.23,214,-147.11,-161.80,-28,1
1771923670,2026-02-24 10:01,100.00,767.34,793.12,214,-147.11,-161.80,-28,1
1771923731,2026-02-24 10:02,100.00,767.20,792.98,214,-147.11,-161.80,-28,1
1771923792,2026-02-24 10:03,100.00,767.12,792.90,214,-147.11,-161.80,-29,1
1771923853,2026-02-24 10:04,100.00,767.07,792.85,214,-147.11,-161.80,-29,1
1771923914,2026-02-24 10:05,100.00,767.31,793.09,214,-147.11,-161.80,-29,1
1771923975,2026-02-24 10:06,100.00,767.33,793.11,214,-147.11,-161.80,-29,1
1771924036,2026-02-24 10:07,100.00,767.34,793.13,214,-147.11,-161.80,-29,1
1771924097,2026-02-24 10:08,100.00,767.43,793.21,214,-147.11,-161.80,-29,1
1771924159,2026-02-24 10:09,100.00,767.36,793.14,214,-147.11,-161.80,-29,1
1771924220,2026-02-24 10:10,100.00,767.37,793.16,214,-147.11,-161.80,-29,1
1771924281,2026-02-24 10:11,100.00,767.40,793.18,214,-147.11,-161.80,-29,1
1771924342,2026-02-24 10:12,100.00,767.33,793.11,214,-147.11,-161.80,-29,1
1771924403,2026-02-24 10:13,100.00,767.18,792.96,214,-147.11,-161.80,-30,1
1771924464,2026-02-24 10:14,100.00,767.20,792.99,214,-147.11,-161.80,-29,1
1771924525,2026-02-24 10:15,100.00,767.15,792.93,214,-147.11,-161.80,-28,1
1771924586,2026-02-24 10:16,100.00,767.17,792.95,214,-147.11,-161.80,-30,1
1771924646,2026-02-24 10:17,100.00,767.19,792.97,214,-147.11,-161.80,-29,1
1771924706,2026-02-24 10:18,100.00,767.04,792.82,214,-147.11,-161.80,-29,1
1771924767,2026-02-24 10:19,100.00,766.97,792.75,214,-147.11,-161.80,-29,1
1771924828,2026-02-24 10:20,100.00,766.91,792.69,214,-147.11,-161.80,-29,1
1771924890,2026-02-24 10:21,100.00,767.00,792.78,214,-147.11,-161.80,-29,1
1771924951,2026-02-24 10:22,100.00,767.16,792.95,214,-147.11,-161.80,-28,1
1771925013,2026-02-24 10:23,100.00,767.13,792.92,214,-147.11,-161.80,-29,1
1771925074,2026-02-24 10:24,100.00,767.18,792.96,214,-147.11,-161.80,-29,1
1771925136,2026-02-24 10:25,100.00,767.03,792.81,214,-147.11,-161.80,-29,1
1771925197,2026-02-24 10:26,100.00,766.94,792.72,214,-147.11,-161.80,-29,1
1771925258,2026-02-24 10:27,100.00,766.83,792.61,214,-147.11,-161.80,-29,1
1771925319,2026-02-24 10:28,100.00,766.93,792.71,214,-147.11,-161.80,-35,1
1771925380,2026-02-24 10:29,100.00,767.04,792.82,214,-147.11,-161.80,-29,1
1771925442,2026-02-24 10:30,100.00,767.06,792.84,214,-147.11,-161.80,-29,1
1771925503,2026-02-24 10:31,100.00,767.15,792.93,214,-147.11,-161.80,-29,1
1771925564,2026-02-24 10:32,100.00,766.99,792.77,214,-147.11,-161.80,-30,1
1771925625,2026-02-24 10:33,100.00,766.90,792.68,214,-147.11,-161.80,-29,1
1771925686,2026-02-24 10:34,100.00,766.96,792.74,214,-147.11,-161.80,-29,1
1771925747,2026-02-24 10:35,100.00,766.91,792.69,214,-147.11,-161.80,-29,1
1771925808,2026-02-24 10:36,100.00,767.01,792.80,214,-147.11,-161.80,-29,1
1771925870,2026-02-24 10:37,100.00,767.03,792.82,214,-147.11,-161.80,-29,1
1771925931,2026-02-24 10:38,100.00,767.04,792.82,214,-147.11,-161.80,-29,1
1771925993,2026-02-24 10:39,100.00,767.07,792.85,214,-147.11,-161.80,-29,1
1771926054,2026-02-24 10:40,100.00,767.10,792.88,214,-147.11,-161.80,-29,1
1771926115,2026-02-24 10:41,100.00,767.08,792.86,214,-147.11,-161.80,-29,1
1771926176,2026-02-24 10:42,100.00,767.07,792.86,214,-147.11,-161.80,-29,1
1771926237,2026-02-24 10:43,100.00,766.91,792.70,214,-147.11,-161.80,-36,1
1771926298,2026-02-24 10:44,100.00,766.79,792.57,214,-147.11,-161.80,-29,1
1771926359,2026-02-24 10:45,100.00,766.91,792.69,214,-147.11,-161.80,-29,1
1771926420,2026-02-24 10:47,100.00,766.85,792.64,214,-147.11,-161.80,-29,1
1771926482,2026-02-24 10:48,100.00,766.81,792.59,214,-147.11,-161.80,-30,1
1771926544,2026-02-24 10:49,100.00,766.85,792.63,214,-147.11,-161.80,-30,1
1771926605,2026-02-24 10:50,100.00,766.79,792.58,214,-147.11,-161.80,-30,1
1771926667,2026-02-24 10:51,100.00,766.92,792.70,214,-147.11,-161.80,-29,1
1771926728,2026-02-24 10:52,100.00,766.74,792.53,214,-147.11,-161.80,-29,1
1771926789,2026-02-24 10:53,100.00,766.67,792.45,214,-147.11,-161.80,-29,1
1771926851,2026-02-24 10:54,100.00,766.74,792.52,214,-147.11,-161.80,-29,1
1771926912,2026-02-24 10:55,100.00,766.67,792.46,214,-147.11,-161.80,-29,1
1771926973,2026-02-24 10:56,100.00,766.78,792.57,214,-147.11,-161.80,-28,1
1771927034,2026-02-24 10:57,100.00,767.03,792.82,214,-147.11,-161.80,-29,1
1771927095,2026-02-24 10:58,100.00,766.97,792.75,214,-147.11,-161.80,-29,1
1771927155,2026-02-24 10:59,100.00,766.96,792.74,214,-147.11,-161.80,-30,1
1771927217,2026-02-24 11:00,100.00,766.97,792.75,214,-147.11,-161.80,-30,1
1771927278,2026-02-24 11:01,100.00,767.29,793.07,214,-147.11,-161.80,-29,1
1771927338,2026-02-24 11:02,100.00,767.13,792.91,214,-147.11,-161.80,-29,1
1771927400,2026-02-24 11:03,100.00,766.98,792.76,214,-147.11,-161.80,-29,1
1771927461,2026-02-24 11:04,100.00,766.88,792.66,214,-147.11,-161.80,-30,1
1771927522,2026-02-24 11:05,100.00,766.97,792.76,214,-147.11,-161.80,-29,1
1771927583,2026-02-24 11:06,100.00,766.93,792.72,214,-147.11,-161.80,-28,1
1771927644,2026-02-24 11:07,100.00,766.94,792.72,214,-147.11,-161.80,-29,1
1771927705,2026-02-24 11:08,100.00,766.82,792.60,214,-147.11,-161.80,-29,1
1771927766,2026-02-24 11:09,100.00,766.64,792.42,214,-147.11,-161.80,-29,1
1771927826,2026-02-24 11:10,100.00,766.68,792.46,214,-147.11,-161.80,-29,1
1771927887,2026-02-24 11:11,100.00,766.53,792.32,214,-147.11,-161.80,-29,1
1771927949,2026-02-24 11:12,100.00,766.56,792.34,214,-147.11,-161.80,-29,1
1771928010,2026-02-24 11:13,100.00,766.50,792.28,214,-147.11,-161.80,-30,1
1771928071,2026-02-24 11:14,100.00,766.49,792.28,214,-147.11,-161.80,-29,1
1771928132,2026-02-24 11:15,100.00,766.51,792.29,214,-147.11,-161.80,-29,1
1771928193,2026-02-24 11:16,100.00,766.61,792.39,214,-147.11,-161.80,-29,1
1771928255,2026-02-24 11:17,100.00,766.48,792.26,214,-147.11,-161.80,-29,1
1771928317,2026-02-24 11:18,100.00,766.45,792.24,214,-147.11,-161.80,-30,1
1771928378,2026-02-24 11:19,100.00,766.44,792.23,214,-147.11,-161.80,-29,1
1771928439,2026-02-24 11:20,100.00,766.63,792.41,214,-147.11,-161.80,-30,1
1771928500,2026-02-24 11:21,100.00,766.61,792.40,214,-147.11,-161.80,-29,1
1771928561,2026-02-24 11:22,100.00,766.49,792.28,214,-147.11,-161.80,-30,1
1771928622,2026-02-24 11:23,100.00,766.36,792.14,214,-147.11,-161.80,-29,1
1771928683,2026-02-24 11:24,100.00,766.22,792.00,214,-147.11,-161.80,-28,1
1771928744,2026-02-24 11:25,100.00,766.06,791.85,214,-147.11,-161.80,-31,1
1771928805,2026-02-24 11:26,100.00,766.01,791.79,214,-147.11,-161.80,-29,1
1771928865,2026-02-24 11:27,100.00,766.08,791.86,214,-147.11,-161.80,-29,1
1771928926,2026-02-24 11:28,100.00,766.18,791.96,214,-147.11,-161.80,-29,1
1771928988,2026-02-24 11:29,100.00,766.14,791.93,214,-147.11,-161.80,-29,1
1771929050,2026-02-24 11:30,100.00,766.16,791.95,214,-147.11,-161.80,-29,1
1771929111,2026-02-24 11:31,100.00,766.05,791.83,214,-147.11,-161.80,-30,1
1771929172,2026-02-24 11:32,100.00,765.94,791.73,214,-147.11,-161.80,-29,1
1771929233,2026-02-24 11:33,100.00,765.83,791.62,214,-147.11,-161.80,-30,1
1771929295,2026-02-24 11:34,100.00,765.86,791.64,214,-147.11,-161.80,-30,1
1771929356,2026-02-24 11:35,100.00,765.73,791.51,214,-147.11,-161.80,-29,1
1771929417,2026-02-24 11:36,100.00,765.69,791.48,214,-147.11,-161.80,-29,1
1771929478,2026-02-24 11:37,100.00,765.61,791.39,214,-147.11,-161.80,-30,1
1771929539,2026-02-24 11:38,100.00,765.58,791.36,214,-147.11,-161.80,-29,1
1771929601,2026-02-24 11:40,100.00,765.78,791.56,214,-147.11,-161.80,-29,1
1771929662,2026-02-24 11:41,100.00,765.69,791.47,214,-147.11,-161.80,-29,1
1771929723,2026-02-24 11:42,100.00,765.66,791.45,214,-147.11,-161.80,-29,1
1771929784,2026-02-24 11:43,100.00,765.62,791.41,214,-147.11,-161.80,-30,1
1771929845,2026-02-24 11:44,100.00,765.56,791.34,214,-147.11,-161.80,-29,1
1771929906,2026-02-24 11:45,100.00,765.52,791.30,214,-147.11,-161.80,-29,1
1771929967,2026-02-24 11:46,100.00,765.54,791.32,214,-147.11,-161.80,-29,1
1771930028,2026-02-24 11:47,100.00,765.83,791.61,214,-147.11,-161.80,-29,1
1771930089,2026-02-24 11:48,100.00,765.91,791.70,214,-147.11,-161.80,-30,1
1771930150,2026-02-24 11:49,100.00,765.88,791.66,214,-147.11,-161.80,-32,1
1771930211,2026-02-24 11:50,100.00,765.83,791.61,214,-147.11,-161.80,-29,1
1771930273,2026-02-24 11:51,100.00,765.87,791.66,214,-147.11,-161.80,-30,1
1771930334,2026-02-24 11:52,100.00,765.82,791.60,214,-147.11,-161.80,-30,1
1771930395,2026-02-24 11:53,100.00,765.82,791.61,214,-147.11,-161.80,-29,1
1771930456,2026-02-24 11:54,100.00,766.02,791.80,214,-147.11,-161.80,-29,1
1771930517,2026-02-24 11:55,100.00,766.18,791.96,214,-147.11,-161.80,-36,1
1771930578,2026-02-24 11:56,100.00,766.19,791.98,214,-147.11,-161.80,-28,1
1771930639,2026-02-24 11:57,100.00,766.07,791.86,214,-147.11,-161.80,-28,1
1771930700,2026-02-24 11:58,100.00,766.07,791.86,214,-147.11,-161.80,-30,1
1771930762,2026-02-24 11:59,100.00,766.15,791.94,214,-147.11,-161.80,-30,1
1771930823,2026-02-24 12:00,100.00,766.32,792.11,214,-147.11,-161.80,-29,1
1771930885,2026-02-24 12:01,100.00,766.36,792.15,214,-147.11,-161.80,-36,1
1771930945,2026-02-24 12:02,100.00,766.29,792.07,214,-147.11,-161.80,-29,1
1771931006,2026-02-24 12:03,100.00,766.27,792.06,214,-147.11,-161.80,-30,1
1771931066,2026-02-24 12:04,100.00,766.22,792.01,214,-147.11,-161.80,-29,1
1771931127,2026-02-24 12:05,100.00,766.29,792.07,214,-147.11,-161.80,-29,1
1771931188,2026-02-24 12:06,100.00,766.37,792.15,214,-147.11,-161.80,-29,1
1771931248,2026-02-24 12:07,100.00,766.31,792.10,214,-147.11,-161.80,-30,1
1771931309,2026-02-24 12:08,100.00,766.46,792.24,214,-147.11,-161.80,-29,1
1771931370,2026-02-24 12:09,100.00,766.41,792.19,214,-147.11,-161.80,-29,1
1771931431,2026-02-24 12:10,100.00,766.43,792.22,214,-147.11,-161.80,-29,1
1771931493,2026-02-24 12:11,100.00,766.40,792.18,214,-147.11,-161.80,-29,1
1771931554,2026-02-24 12:12,100.00,766.39,792.18,214,-147.11,-161.80,-29,1
1771931615,2026-02-24 12:13,100.00,766.30,792.08,214,-147.11,-161.80,-29,1
1771931676,2026-02-24 12:14,100.00,766.30,792.08,214,-147.11,-161.80,-30,1
1771931738,2026-02-24 12:15,100.00,766.37,792.16,214,-147.11,-161.80,-29,1
1771931799,2026-02-24 12:16,100.00,766.43,792.22,214,-147.11,-161.80,-29,1
1771931861,2026-02-24 12:17,100.00,766.37,792.15,214,-147.11,-161.80,-29,1
1771931922,2026-02-24 12:18,100.00,766.46,792.24,214,-147.11,-161.80,-29,1
1771931983,2026-02-24 12:19,100.00,766.54,792.33,214,-147.11,-161.80,-29,1
1771932044,2026-02-24 12:20,100.00,766.45,792.23,214,-147.11,-161.80,-29,1
1771932105,2026-02-24 12:21,100.00,766.44,792.22,214,-147.11,-161.80,-29,1
1771932167,2026-02-24 12:22,100.00,766.58,792.36,214,-147.11,-161.80,-29,1
1771932228,2026-02-24 12:23,100.00,766.69,792.47,214,-147.11,-161.80,-36,1
1771932289,2026-02-24 12:24,100.00,766.70,792.48,214,-147.11,-161.80,-29,1
1771932350,2026-02-24 12:25,100.00,766.57,792.35,214,-147.11,-161.80,-29,1
1771932411,2026-02-24 12:26,100.00,766.68,792.47,214,-147.11,-161.80,-29,1
1771932472,2026-02-24 12:27,100.00,766.70,792.49,214,-147.11,-161.80,-29,1
1771932533,2026-02-24 12:28,100.00,766.87,792.66,214,-147.11,-161.80,-29,1
1771932594,2026-02-24 12:29,100.00,766.84,792.62,214,-147.11,-161.80,-29,1
1771932655,2026-02-24 12:30,100.00,766.96,792.75,214,-147.11,-161.80,-29,1
1771932716,2026-02-24 12:31,100.00,766.99,792.77,214,-147.11,-161.80,-29,1
1771932777,2026-02-24 12:32,100.00,767.05,792.83,214,-147.11,-161.80,-30,1
1771932840,2026-02-24 12:34,100.00,767.08,792.86,214,-147.11,-161.80,-30,1
1771932901,2026-02-24 12:35,100.00,767.10,792.89,214,-147.11,-161.80,-30,1
1771932963,2026-02-24 12:36,100.00,767.01,792.79,214,-147.11,-161.80,-29,1
1771933025,2026-02-24 12:37,100.00,767.06,792.84,214,-147.11,-161.80,-30,1
1771933086,2026-02-24 12:38,100.00,766.97,792.75,214,-147.11,-161.80,-30,1
1771933147,2026-02-24 12:39,100.00,766.95,792.73,214,-147.11,-161.80,-29,1
1771933208,2026-02-24 12:40,100.00,766.98,792.77,214,-147.11,-161.80,-29,1
1771933269,2026-02-24 12:41,100.00,766.90,792.68,214,-147.11,-161.80,-29,1
1771933330,2026-02-24 12:42,100.00,766.79,792.57,214,-147.11,-161.80,-30,1
1771933392,2026-02-24 12:43,100.00,766.73,792.52,214,-147.11,-161.80,-29,1
1771933453,2026-02-24 12:44,100.00,766.79,792.57,214,-147.11,-161.80,-30,1
1771933514,2026-02-24 12:45,100.00,766.79,792.58,214,-147.11,-161.80,-28,1
1771933575,2026-02-24 12:46,100.00,766.80,792.58,214,-147.11,-161.80,-29,1
1771933636,2026-02-24 12:47,100.00,766.66,792.44,214,-147.11,-161.80,-29,1
1771933698,2026-02-24 12:48,100.00,766.81,792.60,214,-147.11,-161.80,-29,1
1771933759,2026-02-24 12:49,100.00,766.89,792.68,214,-147.11,-161.80,-30,1
1771933820,2026-02-24 12:50,100.00,766.93,792.71,214,-147.11,-161.80,-30,1
1771933881,2026-02-24 12:51,100.00,766.99,792.77,214,-147.11,-161.80,-30,1
1771933942,2026-02-24 12:52,100.00,767.06,792.84,214,-147.11,-161.80,-29,1
1771934003,2026-02-24 12:53,100.00,766.98,792.76,214,-147.11,-161.80,-29,1
1771934064,2026-02-24 12:54,100.00,766.85,792.63,214,-147.11,-161.80,-29,1
1771934125,2026-02-24 12:55,100.00,766.92,792.71,214,-147.11,-161.80,-29,1
1771934185,2026-02-24 12:56,100.00,767.09,792.88,214,-147.11,-161.80,-30,1
1771934246,2026-02-24 12:57,100.00,767.00,792.78,214,-147.11,-161.80,-29,1
1771934307,2026-02-24 12:58,100.00,767.16,792.95,214,-147.11,-161.80,-29,1
1771934369,2026-02-24 12:59,100.00,767.28,793.07,214,-147.11,-161.80,-29,1
1771934430,2026-02-24 13:00,100.00,767.34,793.13,214,-147.11,-161.80,-29,1
1771934491,2026-02-24 13:01,100.00,767.26,793.04,214,-147.11,-161.80,-29,1
1771934552,2026-02-24 13:02,100.00,767.36,793.14,214,-147.11,-161.80,-29,1
1771934614,2026-02-24 13:03,100.00,767.51,793.29,214,-147.11,-161.80,-29,1
1771934675,2026-02-24 13:04,100.00,767.49,793.27,214,-147.11,-161.80,-29,1
1771934736,2026-02-24 13:05,100.00,767.37,793.15,214,-147.11,-161.80,-29,1
1771934797,2026-02-24 13:06,100.00,767.32,793.10,214,-147.11,-161.80,-29,1
1771934858,2026-02-24 13:07,100.00,767.28,793.07,214,-147.11,-161.80,-29,1
1771934919,2026-02-24 13:08,100.00,767.41,793.19,214,-147.11,-161.80,-29,1
1771934980,2026-02-24 13:09,100.00,767.46,793.25,214,-147.11,-161.80,-29,1
1771935041,2026-02-24 13:10,100.00,767.57,793.35,214,-147.11,-161.80,-30,1
1771935102,2026-02-24 13:11,100.00,767.52,793.30,214,-147.11,-161.80,-29,1
1771935163,2026-02-24 13:12,100.00,767.61,793.39,214,-147.11,-161.80,-29,1
1771935224,2026-02-24 13:13,100.00,767.59,793.37,214,-147.11,-161.80,-28,1
1771935286,2026-02-24 13:14,100.00,767.55,793.33,214,-147.11,-161.80,-29,1
1771935346,2026-02-24 13:15,100.00,767.45,793.23,214,-147.11,-161.80,-29,1
1771935407,2026-02-24 13:16,100.00,767.70,793.48,214,-147.11,-161.80,-29,1
1771935468,2026-02-24 13:17,100.00,767.70,793.48,214,-147.11,-161.80,-29,1
1771935528,2026-02-24 13:18,100.00,767.63,793.42,214,-147.11,-161.80,-29,1
1771935589,2026-02-24 13:19,100.00,767.67,793.45,214,-147.11,-161.80,-28,1
1771935650,2026-02-24 13:20,100.00,767.71,793.49,214,-147.11,-161.80,-33,1
1771935711,2026-02-24 13:21,100.00,767.73,793.51,214,-147.11,-161.80,-29,1
1771935772,2026-02-24 13:22,100.00,767.67,793.45,214,-147.11,-161.80,-29,1
1771935833,2026-02-24 13:23,100.00,767.72,793.50,214,-147.11,-161.80,-29,1
1771935894,2026-02-24 13:24,100.00,767.69,793.48,214,-147.11,-161.80,-31,1
1771935955,2026-02-24 13:25,100.00,767.69,793.47,214,-147.11,-161.80,-28,1
1771936017,2026-02-24 13:26,100.00,767.65,793.44,214,-147.11,-161.80,-29,1
1771936078,2026-02-24 13:27,100.00,767.61,793.39,214,-147.11,-161.80,-29,1
1771936139,2026-02-24 13:28,100.00,767.57,793.35,214,-147.11,-161.80,-33,1
1771936200,2026-02-24 13:30,100.00,767.61,793.39,214,-147.11,-161.80,-29,1
1771936261,2026-02-24 13:31,100.00,767.62,793.40,214,-147.11,-161.80,-30,1
1771936323,2026-02-24 13:32,100.00,767.63,793.41,214,-147.11,-161.80,-29,1
1771936384,2026-02-24 13:33,100.00,767.89,793.68,214,-147.11,-161.80,-30,1
1771936446,2026-02-24 13:34,100.00,767.89,793.67,214,-147.11,-161.80,-30,1
1771936507,2026-02-24 13:35,100.00,767.85,793.63,214,-147.11,-161.80,-29,1
1771936569,2026-02-24 13:36,100.00,767.86,793.64,214,-147.11,-161.80,-30,1
1771936630,2026-02-24 13:37,100.00,767.73,793.51,214,-147.11,-161.80,-29,1
1771936692,2026-02-24 13:38,100.00,767.68,793.46,214,-147.11,-161.80,-30,1
1771936753,2026-02-24 13:39,100.00,767.60,793.38,214,-147.11,-161.80,-30,1
1771936815,2026-02-24 13:40,100.00,767.67,793.45,214,-147.11,-161.80,-29,1
1771936877,2026-02-24 13:41,100.00,767.69,793.47,214,-147.11,-161.80,-29,1
1771936938,2026-02-24 13:42,100.00,767.71,793.49,214,-147.11,-161.80,-29,1
1771936999,2026-02-24 13:43,100.00,767.51,793.30,214,-147.11,-161.80,-29,1
1771937060,2026-02-24 13:44,100.00,767.42,793.21,214,-147.11,-161.80,-29,1
1771937123,2026-02-24 13:45,100.00,767.31,793.09,214,-147.11,-161.80,-29,1
1771937184,2026-02-24 13:46,100.00,767.20,792.98,214,-147.11,-161.80,-29,1
1771937245,2026-02-24 13:47,100.00,767.40,793.18,214,-147.11,-161.80,-29,1
1771937306,2026-02-24 13:48,100.00,767.31,793.09,214,-147.11,-161.80,-29,1
1771937366,2026-02-24 13:49,100.00,767.24,793.03,214,-147.11,-161.80,-29,1
1771937427,2026-02-24 13:50,100.00,767.21,792.99,214,-147.11,-161.80,-29,1
1771937489,2026-02-24 13:51,100.00,767.09,792.87,214,-147.11,-161.80,-29,1
1771937551,2026-02-24 13:52,100.00,767.13,792.92,214,-147.11,-161.80,-28,1
1771937612,2026-02-24 13:53,100.00,767.18,792.96,214,-147.11,-161.80,-29,1
1771937673,2026-02-24 13:54,100.00,767.11,792.90,214,-147.11,-161.80,-29,1
1771937735,2026-02-24 13:55,100.00,767.03,792.81,214,-147.11,-161.80,-30,1
1771937797,2026-02-24 13:56,100.00,766.97,792.75,214,-147.11,-161.80,-29,1
1771937858,2026-02-24 13:57,100.00,766.99,792.77,214,-147.11,-161.80,-30,1
1771937920,2026-02-24 13:58,100.00,767.27,793.05,214,-147.11,-161.80,-30,1
1771937981,2026-02-24 13:59,100.00,767.33,793.11,214,-147.11,-161.80,-30,1
1771938042,2026-02-24 14:00,100.00,767.35,793.13,214,-147.11,-161.80,-29,1
1771938103,2026-02-24 14:01,100.00,767.28,793.07,214,-147.11,-161.80,-29,1
1771938165,2026-02-24 14:02,100.00,767.13,792.92,214,-147.11,-161.80,-30,1
1771938226,2026-02-24 14:03,100.00,767.28,793.07,214,-147.11,-161.80,-30,1
1771938288,2026-02-24 14:04,100.00,767.24,793.03,214,-147.11,-161.80,-29,1
1771938348,2026-02-24 14:05,100.00,767.31,793.10,214,-147.11,-161.80,-29,1
1771938409,2026-02-24 14:06,100.00,767.22,793.00,214,-147.11,-161.80,-30,1
1771938470,2026-02-24 14:07,100.00,767.15,792.93,214,-147.11,-161.80,-29,1
1771938533,2026-02-24 14:08,100.00,767.05,792.84,214,-147.11,-161.80,-29,1
1771938594,2026-02-24 14:09,100.00,766.98,792.76,214,-147.11,-161.80,-29,1
1771938656,2026-02-24 14:10,100.00,766.82,792.61,214,-147.11,-161.80,-29,1
1771938717,2026-02-24 14:11,100.00,766.97,792.76,214,-147.11,-161.80,-29,1
1771938778,2026-02-24 14:12,100.00,767.11,792.89,214,-147.11,-161.80,-29,1
1771938839,2026-02-24 14:13,100.00,766.99,792.78,214,-147.11,-161.80,-28,1
1771938901,2026-02-24 14:15,100.00,766.97,792.75,214,-147.11,-161.80,-29,1
1771938963,2026-02-24 14:16,100.00,766.96,792.74,214,-147.11,-161.80,-28,1
1771939024,2026-02-24 14:17,100.00,766.99,792.78,214,-147.11,-161.80,-29,1
1771939085,2026-02-24 14:18,100.00,766.99,792.77,214,-147.11,-161.80,-30,1
1771939396,2026-02-24 14:23,100.00,767.20,792.99,214,-147.11,-161.80,-28,1
1771939456,2026-02-24 14:24,100.00,767.22,793.00,214,-147.11,-161.80,-29,1
1771939519,2026-02-24 14:25,100.00,767.21,792.99,214,-147.11,-161.80,-29,1
1771939580,2026-02-24 14:26,100.00,767.17,792.96,214,-147.11,-161.80,-30,1
1771939641,2026-02-24 14:27,100.00,767.18,792.96,214,-147.11,-161.80,-29,1
1771939703,2026-02-24 14:28,100.00,767.00,792.79,214,-147.11,-161.80,-29,1
1771939764,2026-02-24 14:29,100.00,767.14,792.92,214,-147.11,-161.80,-29,1
1771939826,2026-02-24 14:30,100.00,767.13,792.91,214,-147.11,-161.80,-29,1
1771939888,2026-02-24 14:31,100.00,766.98,792.77,214,-147.11,-161.80,-30,1
1771939949,2026-02-24 14:32,100.00,766.86,792.64,214,-147.11,-161.80,-30,1
1771940010,2026-02-24 14:33,100.00,766.77,792.55,214,-147.11,-161.80,-29,1
1771940071,2026-02-24 14:34,100.00,766.84,792.62,214,-147.11,-161.80,-29,1
1771940133,2026-02-24 14:35,100.00,766.76,792.54,214,-147.11,-161.80,-29,1
1771940194,2026-02-24 14:36,100.00,766.64,792.42,214,-147.11,-161.80,-29,1
1771940255,2026-02-24 14:37,100.00,766.66,792.44,214,-147.11,-161.80,-28,1
1771940316,2026-02-24 14:38,100.00,766.73,792.51,214,-147.11,-161.80,-28,1
1771940377,2026-02-24 14:39,100.00,766.74,792.53,214,-147.11,-161.80,-28,1
1771940438,2026-02-24 14:40,100.00,766.69,792.47,214,-147.11,-161.80,-35,1
1771940499,2026-02-24 14:41,100.00,766.90,792.68,214,-147.11,-161.80,-30,1
1771940561,2026-02-24 14:42,100.00,767.07,792.85,214,-147.11,-161.80,-29,1
1771940622,2026-02-24 14:43,100.00,767.22,793.01,214,-147.11,-161.80,-28,1
1771940683,2026-02-24 14:44,100.00,767.32,793.10,214,-147.11,-161.80,-29,1
1771940744,2026-02-24 14:45,100.00,767.21,792.99,214,-147.11,-161.80,-30,1
1771940805,2026-02-24 14:46,100.00,767.17,792.96,214,-147.11,-161.80,-29,1
1771940866,2026-02-24 14:47,100.00,767.37,793.16,214,-147.11,-161.80,-29,1
1771940928,2026-02-24 14:48,100.00,767.24,793.02,214,-147.11,-161.80,-29,1
1771940988,2026-02-24 14:49,100.00,767.15,792.94,214,-147.11,-161.80,-30,1
1771941050,2026-02-24 14:50,100.00,767.03,792.82,214,-147.11,-161.80,-29,1
1771941111,2026-02-24 14:51,100.00,766.92,792.70,214,-147.11,-161.80,-28,1
1771941172,2026-02-24 14:52,100.00,767.16,792.94,214,-147.11,-161.80,-30,1
1771941233,2026-02-24 14:53,100.00,767.15,792.93,214,-147.11,-161.80,-29,1
1771941294,2026-02-24 14:54,100.00,766.90,792.69,214,-147.11,-161.80,-29,1
1771941356,2026-02-24 14:55,100.00,766.79,792.57,214,-147.11,-161.80,-29,1
1771941417,2026-02-24 14:56,100.00,766.67,792.45,214,-147.11,-161.80,-29,1
1771941478,2026-02-24 14:57,100.00,766.77,792.55,214,-147.11,-161.80,-29,1
1771941540,2026-02-24 14:59,100.00,766.73,792.51,214,-147.11,-161.80,-29,1
1771941601,2026-02-24 15:00,100.00,766.64,792.43,214,-147.11,-161.80,-30,1
1771941662,2026-02-24 15:01,100.00,766.48,792.26,214,-147.11,-161.80,-30,1
1771941724,2026-02-24 15:02,100.00,766.47,792.25,214,-147.11,-161.80,-28,1
1771941785,2026-02-24 15:03,100.00,766.57,792.36,214,-147.11,-161.80,-29,1
1771941848,2026-02-24 15:04,100.00,766.50,792.28,214,-147.11,-161.80,-29,1
1771941909,2026-02-24 15:05,100.00,766.61,792.39,214,-147.11,-161.80,-28,1
1771941971,2026-02-24 15:06,100.00,766.99,792.77,214,-147.11,-161.80,-29,1
1771942032,2026-02-24 15:07,100.00,767.08,792.86,214,-147.11,-161.80,-29,1
1771942093,2026-02-24 15:08,100.00,767.11,792.90,214,-147.11,-161.80,-29,1
1771942154,2026-02-24 15:09,100.00,766.95,792.73,214,-147.11,-161.80,-29,1
1771942216,2026-02-24 15:10,100.00,767.05,792.83,214,-147.11,-161.80,-29,1
1771942277,2026-02-24 15:11,100.00,767.14,792.92,214,-147.11,-161.80,-29,1
1771942338,2026-02-24 15:12,100.00,766.98,792.77,214,-147.11,-161.80,-29,1
1771942400,2026-02-24 15:13,100.00,766.97,792.75,214,-147.11,-161.80,-30,1
1771942461,2026-02-24 15:14,100.00,767.19,792.97,214,-147.11,-161.80,-29,1
1771942522,2026-02-24 15:15,100.00,767.40,793.18,214,-147.11,-161.80,-29,1
1771942584,2026-02-24 15:16,100.00,767.42,793.21,214,-147.11,-161.80,-29,1
1771942645,2026-02-24 15:17,100.00,767.12,792.90,214,-147.11,-161.80,-29,1
1771942706,2026-02-24 15:18,100.00,767.16,792.94,214,-147.11,-161.80,-29,1
1771942766,2026-02-24 15:19,100.00,767.17,792.95,214,-147.11,-161.80,-30,1
1771942827,2026-02-24 15:20,100.00,767.18,792.97,214,-147.11,-161.80,-29,1
1771942888,2026-02-24 15:21,100.00,766.95,792.73,214,-147.11,-161.80,-29,1
1771942950,2026-02-24 15:22,100.00,766.98,792.77,214,-147.11,-161.80,-29,1
1771943011,2026-02-24 15:23,100.00,766.99,792.77,214,-147.11,-161.80,-30,1
1771943072,2026-02-24 15:24,100.00,767.36,793.14,214,-147.11,-161.80,-29,1
1771943134,2026-02-24 15:25,100.00,767.32,793.10,214,-147.11,-161.80,-41,1
1771943194,2026-02-24 15:26,100.00,767.25,793.04,214,-147.11,-161.80,-29,1
1771943256,2026-02-24 15:27,100.00,767.10,792.89,214,-147.11,-161.80,-29,1
1771943317,2026-02-24 15:28,100.00,766.93,792.72,214,-147.11,-161.80,-29,1
1771943378,2026-02-24 15:29,100.00,766.87,792.66,214,-147.11,-161.80,-29,1
1771943439,2026-02-24 15:30,100.00,766.89,792.68,214,-147.11,-161.80,-29,1
1771943500,2026-02-24 15:31,100.00,766.66,792.44,214,-147.11,-161.80,-29,1
1771943561,2026-02-24 15:32,100.00,766.87,792.65,214,-147.11,-161.80,-29,1
1771943623,2026-02-24 15:33,100.00,766.81,792.59,214,-147.11,-161.80,-30,1
1771943684,2026-02-24 15:34,100.00,767.17,792.95,214,-147.11,-161.80,-29,1
1771943745,2026-02-24 15:35,100.00,767.39,793.18,214,-147.11,-161.80,-29,1
1771943806,2026-02-24 15:36,100.00,767.32,793.10,214,-147.11,-161.80,-29,1
1771943867,2026-02-24 15:37,100.00,767.40,793.18,214,-147.11,-161.80,-29,1
1771943928,2026-02-24 15:38,100.00,767.45,793.24,214,-147.11,-161.80,-30,1
1771943989,2026-02-24 15:39,100.00,767.61,793.39,214,-147.11,-161.80,-29,1
1771944051,2026-02-24 15:40,100.00,767.57,793.35,214,-147.11,-161.80,-29,1
1771944112,2026-02-24 15:41,100.00,767.55,793.34,214,-147.11,-161.80,-30,1
1771944173,2026-02-24 15:42,100.00,767.47,793.25,214,-147.11,-161.80,-29,1
1771944234,2026-02-24 15:43,100.00,767.48,793.26,214,-147.11,-161.80,-29,1
1771944295,2026-02-24 15:44,100.00,767.39,793.17,214,-147.11,-161.80,-30,1
1771944356,2026-02-24 15:45,100.00,767.41,793.19,214,-147.11,-161.80,-29,1
1771944417,2026-02-24 15:46,100.00,767.51,793.30,214,-147.11,-161.80,-29,1
1771944478,2026-02-24 15:47,100.00,767.44,793.23,214,-147.11,-161.80,-29,1
1771944539,2026-02-24 15:48,100.00,767.44,793.23,214,-147.11,-161.80,-29,1
1771944600,2026-02-24 15:50,100.00,767.54,793.33,214,-147.11,-161.80,-41,1
1771944661,2026-02-24 15:51,100.00,767.43,793.21,214,-147.11,-161.80,-30,1
1771944723,2026-02-24 15:52,100.00,767.73,793.51,214,-147.11,-161.80,-29,1
1771944784,2026-02-24 15:53,100.00,767.99,793.77,214,-147.11,-161.80,-29,1
1771944848,2026-02-24 15:54,100.00,768.00,793.78,214,-147.11,-161.80,-29,1
1771944909,2026-02-24 15:55,100.00,768.06,793.84,214,-147.11,-161.80,-29,1
1771944971,2026-02-24 15:56,100.00,768.45,794.23,214,-147.11,-161.80,-29,1
1771945032,2026-02-24 15:57,100.00,768.47,794.25,214,-147.11,-161.80,-30,1
1771945093,2026-02-24 15:58,100.00,768.25,794.03,214,-147.11,-161.80,-30,1
1771945154,2026-02-24 15:59,100.00,768.15,793.93,214,-147.11,-161.80,-30,1
1771945216,2026-02-24 16:00,100.00,768.13,793.91,214,-147.11,-161.80,-29,1
1771945278,2026-02-24 16:01,100.00,768.50,794.28,214,-147.11,-161.80,-29,1
1771945339,2026-02-24 16:02,100.00,769.19,794.97,214,-147.11,-161.80,-29,1
1771945400,2026-02-24 16:03,100.00,769.32,795.10,214,-147.11,-161.80,-28,1
1771945461,2026-02-24 16:04,100.00,769.23,795.02,214,-147.11,-161.80,-29,1
1771945523,2026-02-24 16:05,100.00,769.11,794.89,214,-147.11,-161.80,-30,1
1771945584,2026-02-24 16:06,100.00,769.15,794.94,214,-147.11,-161.80,-29,1
1771945645,2026-02-24 16:07,100.00,769.33,795.11,214,-147.11,-161.80,-29,1
1771945706,2026-02-24 16:08,100.00,769.49,795.28,214,-147.11,-161.80,-30,1
1771945768,2026-02-24 16:09,100.00,769.53,795.31,214,-147.11,-161.80,-29,1
1771945829,2026-02-24 16:10,100.00,769.43,795.21,214,-147.11,-161.80,-29,1
1771945890,2026-02-24 16:11,100.00,769.34,795.12,214,-147.11,-161.80,-30,1
1771945952,2026-02-24 16:12,100.00,769.32,795.10,214,-147.11,-161.80,-29,1
1771946013,2026-02-24 16:13,100.00,769.24,795.02,214,-147.11,-161.80,-29,1
1771946075,2026-02-24 16:14,100.00,769.24,795.02,214,-147.11,-161.80,-28,1
1771946136,2026-02-24 16:15,100.00,769.38,795.16,214,-147.11,-161.80,-29,1
1771946197,2026-02-24 16:16,100.00,769.39,795.17,214,-147.11,-161.80,-29,1
1771946258,2026-02-24 16:17,100.00,769.60,795.38,214,-147.11,-161.80,-35,1
1771946319,2026-02-24 16:18,100.00,769.62,795.40,214,-147.11,-161.80,-29,1
1771946380,2026-02-24 16:19,100.00,769.75,795.53,214,-147.11,-161.80,-30,1
1771946441,2026-02-24 16:20,100.00,769.91,795.69,214,-147.11,-161.80,-29,1
1771946502,2026-02-24 16:21,100.00,769.97,795.76,214,-147.11,-161.80,-29,1
1771946563,2026-02-24 16:22,100.00,770.03,795.82,214,-147.11,-161.80,-29,1
1771946624,2026-02-24 16:23,100.00,770.02,795.80,214,-147.11,-161.80,-29,1
1771946685,2026-02-24 16:24,100.00,770.09,795.87,214,-147.11,-161.80,-29,1
1771946747,2026-02-24 16:25,100.00,770.17,795.95,214,-147.11,-161.80,-29,1
1771946808,2026-02-24 16:26,100.00,770.16,795.94,214,-147.11,-161.80,-30,1
1771946869,2026-02-24 16:27,100.00,770.16,795.94,214,-147.11,-161.80,-29,1
1771946930,2026-02-24 16:28,100.00,770.12,795.90,214,-147.11,-161.80,-29,1
1771946991,2026-02-24 16:29,100.00,770.09,795.87,214,-147.11,-161.80,-28,1
1771947052,2026-02-24 16:30,100.00,770.05,795.83,214,-147.11,-161.80,-29,1
1771947114,2026-02-24 16:31,100.00,770.11,795.89,214,-147.11,-161.80,-29,1
1771947175,2026-02-24 16:32,100.00,770.11,795.89,214,-147.11,-161.80,-29,1
1771947236,2026-02-24 16:33,100.00,770.09,795.88,214,-147.11,-161.80,-29,1
1771947297,2026-02-24 16:34,100.00,770.09,795.88,214,-147.11,-161.80,-29,1
1771947358,2026-02-24 16:35,100.00,770.10,795.88,214,-147.11,-161.80,-29,1
1771947419,2026-02-24 16:36,100.00,770.03,795.82,214,-147.11,-161.80,-29,1
1771947481,2026-02-24 16:38,100.00,770.01,795.79,214,-147.11,-161.80,-30,1
1771947542,2026-02-24 16:39,100.00,769.95,795.73,214,-147.11,-161.80,-29,1
1771947604,2026-02-24 16:40,100.00,769.93,795.71,214,-147.11,-161.80,-29,1
1771947665,2026-02-24 16:41,100.00,769.98,795.77,214,-147.11,-161.80,-29,1
1771947727,2026-02-24 16:42,100.00,769.95,795.73,214,-147.11,-161.80,-30,1
1771947788,2026-02-24 16:43,100.00,769.88,795.67,214,-147.11,-161.80,-30,1
1771947849,2026-02-24 16:44,100.00,769.87,795.65,214,-147.11,-161.80,-29,1
1771947910,2026-02-24 16:45,100.00,769.96,795.74,214,-147.11,-161.80,-29,1
1771947971,2026-02-24 16:46,100.00,770.00,795.79,214,-147.11,-161.80,-29,1
1771948032,2026-02-24 16:47,100.00,770.08,795.86,214,-147.11,-161.80,-29,1
1771948093,2026-02-24 16:48,100.00,769.97,795.76,214,-147.11,-161.80,-29,1
1771948154,2026-02-24 16:49,100.00,769.97,795.76,214,-147.11,-161.80,-29,1
1771948215,2026-02-24 16:50,100.00,770.04,795.82,214,-147.11,-161.80,-29,1
1771948276,2026-02-24 16:51,100.00,770.33,796.11,214,-147.11,-161.80,-28,1
1771948337,2026-02-24 16:52,100.00,770.55,796.33,214,-147.11,-161.80,-29,1
1771948398,2026-02-24 16:53,100.00,770.51,796.30,214,-147.11,-161.80,-28,1
1771948462,2026-02-24 16:54,100.00,770.82,796.60,214,-147.11,-161.80,-29,1
1771948522,2026-02-24 16:55,100.00,770.82,796.61,214,-147.11,-161.80,-28,1
1771948583,2026-02-24 16:56,100.00,770.77,796.56,214,-147.11,-161.80,-35,1
1771948643,2026-02-24 16:57,100.00,770.74,796.52,214,-147.11,-161.80,-28,1
1771948704,2026-02-24 16:58,100.00,770.83,796.61,214,-147.11,-161.80,-29,1
1771948765,2026-02-24 16:59,100.00,770.76,796.54,214,-147.11,-161.80,-29,1
1771948826,2026-02-24 17:00,100.00,770.82,796.60,214,-147.11,-161.80,-29,1
1771948888,2026-02-24 17:01,100.00,770.87,796.66,214,-147.11,-161.80,-30,1
1771948949,2026-02-24 17:02,100.00,770.71,796.49,214,-147.11,-161.80,-29,1
1771949011,2026-02-24 17:03,100.00,770.66,796.44,214,-147.11,-161.80,-29,1
1771949073,2026-02-24 17:04,100.00,770.77,796.55,214,-147.11,-161.80,-29,1
1771949134,2026-02-24 17:05,100.00,770.79,796.58,214,-147.11,-161.80,-29,1
1771949195,2026-02-24 17:06,100.00,770.70,796.48,214,-147.11,-161.80,-28,1
1771949256,2026-02-24 17:07,100.00,770.63,796.41,214,-147.11,-161.80,-29,1
1771949318,2026-02-24 17:08,100.00,770.54,796.33,214,-147.11,-161.80,-29,1
1771949379,2026-02-24 17:09,100.00,770.53,796.31,214,-147.11,-161.80,-29,1
1771949440,2026-02-24 17:10,100.00,770.67,796.45,214,-147.11,-161.80,-29,1
1771949502,2026-02-24 17:11,100.00,770.66,796.44,214,-147.11,-161.80,-29,1
1771949563,2026-02-24 17:12,100.00,770.81,796.59,214,-147.11,-161.80,-29,1
1771949624,2026-02-24 17:13,100.00,770.79,796.57,214,-147.11,-161.80,-30,1
1771949685,2026-02-24 17:14,100.00,770.91,796.69,214,-147.11,-161.80,-29,1
1771949746,2026-02-24 17:15,100.00,770.78,796.57,214,-147.11,-161.80,-29,1
1771949809,2026-02-24 17:16,100.00,770.72,796.51,214,-147.11,-161.80,-29,1
1771949870,2026-02-24 17:17,100.00,770.76,796.55,214,-147.11,-161.80,-29,1
1771949931,2026-02-24 17:18,100.00,770.73,796.52,214,-147.11,-161.80,-29,1
1771949993,2026-02-24 17:19,100.00,770.68,796.46,214,-147.11,-161.80,-28,1
1771950054,2026-02-24 17:20,100.00,770.65,796.43,214,-147.11,-161.80,-29,1
1771950115,2026-02-24 17:21,100.00,770.60,796.39,214,-147.11,-161.80,-29,1
1771950175,2026-02-24 17:22,100.00,770.58,796.36,214,-147.11,-161.80,-29,1
1771950236,2026-02-24 17:23,100.00,770.58,796.36,214,-147.11,-161.80,-29,1
1771950297,2026-02-24 17:24,100.00,770.57,796.36,214,-147.11,-161.80,-29,1
1771950359,2026-02-24 17:25,100.00,770.58,796.37,214,-147.11,-161.80,-29,1
1771950421,2026-02-24 17:27,100.00,770.56,796.34,214,-147.11,-161.80,-29,1
1771950482,2026-02-24 17:28,100.00,770.55,796.33,214,-147.11,-161.80,-30,1
1771950543,2026-02-24 17:29,100.00,770.47,796.26,214,-147.11,-161.80,-32,1
1771950605,2026-02-24 17:30,100.00,770.53,796.31,214,-147.11,-161.80,-29,1
1771950666,2026-02-24 17:31,100.00,770.81,796.59,214,-147.11,-161.80,-29,1
1771950727,2026-02-24 17:32,100.00,770.99,796.77,214,-147.11,-161.80,-29,1
1771950789,2026-02-24 17:33,100.00,770.95,796.73,214,-147.11,-161.80,-29,1
1771950851,2026-02-24 17:34,100.00,771.11,796.89,214,-147.11,-161.80,-29,1
1771950912,2026-02-24 17:35,100.00,771.06,796.84,214,-147.11,-161.80,-29,1
1771950974,2026-02-24 17:36,100.00,770.98,796.76,214,-147.11,-161.80,-29,1
1771951035,2026-02-24 17:37,100.00,770.97,796.75,214,-147.11,-161.80,-29,1
1771951097,2026-02-24 17:38,100.00,771.10,796.88,214,-147.11,-161.80,-29,1
1771951158,2026-02-24 17:39,100.00,771.10,796.88,214,-147.11,-161.80,-29,1
1771951219,2026-02-24 17:40,100.00,771.20,796.99,214,-147.11,-161.80,-30,1
1771951280,2026-02-24 17:41,100.00,771.27,797.05,214,-147.11,-161.80,-29,1
1771951342,2026-02-24 17:42,100.00,771.23,797.01,214,-147.11,-161.80,-29,1
1771951403,2026-02-24 17:43,100.00,771.24,797.02,214,-147.11,-161.80,-29,1
1771951464,2026-02-24 17:44,100.00,771.32,797.10,214,-147.11,-161.80,-30,1
1771951525,2026-02-24 17:45,100.00,771.35,797.13,214,-147.11,-161.80,-30,1
1771951586,2026-02-24 17:46,100.00,771.35,797.13,214,-147.11,-161.80,-29,1
1771951648,2026-02-24 17:47,100.00,771.38,797.17,214,-147.11,-161.80,-29,1
1771951709,2026-02-24 17:48,100.00,771.31,797.09,214,-147.11,-161.80,-30,1
1771951770,2026-02-24 17:49,100.00,771.24,797.03,214,-147.11,-161.80,-29,1
1771951831,2026-02-24 17:50,100.00,771.29,797.07,214,-147.11,-161.80,-29,1
1771951892,2026-02-24 17:51,100.00,771.33,797.11,214,-147.11,-161.80,-28,1
1771951953,2026-02-24 17:52,100.00,771.36,797.15,214,-147.11,-161.80,-29,1
1771952014,2026-02-24 17:53,100.00,771.34,797.12,214,-147.11,-161.80,-29,1
1771952075,2026-02-24 17:54,100.00,771.33,797.12,214,-147.11,-161.80,-29,1
1771952136,2026-02-24 17:55,100.00,771.43,797.22,214,-147.11,-161.80,-29,1
1771952197,2026-02-24 17:56,100.00,771.52,797.31,214,-147.11,-161.80,-29,1
1771952258,2026-02-24 17:57,100.00,771.52,797.30,214,-147.11,-161.80,-29,1
1771952319,2026-02-24 17:58,100.00,771.65,797.43,214,-147.11,-161.80,-28,1
1771952380,2026-02-24 17:59,100.00,771.65,797.44,214,-147.11,-161.80,-29,1
1771952442,2026-02-24 18:00,100.00,771.58,797.37,214,-147.11,-161.80,-29,1
1771952504,2026-02-24 18:01,100.00,771.61,797.40,214,-147.11,-161.80,-28,1
1771952565,2026-02-24 18:02,100.00,771.55,797.33,214,-147.11,-161.80,-29,1
1771952627,2026-02-24 18:03,100.00,771.49,797.27,214,-147.11,-161.80,-28,1
1771952688,2026-02-24 18:04,100.00,771.44,797.22,214,-147.11,-161.80,-30,1
1771952749,2026-02-24 18:05,100.00,771.36,797.14,214,-147.11,-161.80,-29,1
1771952810,2026-02-24 18:06,100.00,771.28,797.06,214,-147.11,-161.80,-29,1
1771952871,2026-02-24 18:07,100.00,771.33,797.11,214,-147.11,-161.80,-29,1
1771952933,2026-02-24 18:08,100.00,771.43,797.21,214,-147.11,-161.80,-29,1
1771952994,2026-02-24 18:09,100.00,771.46,797.25,214,-147.11,-161.80,-29,1
1771953055,2026-02-24 18:10,100.00,771.54,797.32,214,-147.11,-161.80,-29,1
1771953116,2026-02-24 18:11,100.00,771.44,797.22,214,-147.11,-161.80,-30,1
1771953177,2026-02-24 18:12,100.00,771.53,797.31,214,-147.11,-161.80,-29,1
1771953238,2026-02-24 18:13,100.00,771.58,797.36,214,-147.11,-161.80,-28,1
1771953300,2026-02-24 18:15,100.00,771.76,797.54,214,-147.11,-161.80,-29,1
1771953361,2026-02-24 18:16,100.00,771.76,797.54,214,-147.11,-161.80,-28,1
1771953423,2026-02-24 18:17,100.00,771.65,797.43,214,-147.11,-161.80,-28,1
1771953484,2026-02-24 18:18,100.00,771.58,797.36,214,-147.11,-161.80,-37,1
1771953546,2026-02-24 18:19,100.00,771.52,797.30,214,-147.11,-161.80,-39,1
1771953608,2026-02-24 18:20,100.00,771.58,797.37,214,-147.11,-161.80,-29,1
1771953670,2026-02-24 18:21,100.00,771.60,797.39,214,-147.11,-161.80,-34,1
1771953731,2026-02-24 18:22,100.00,771.64,797.42,214,-147.11,-161.80,-29,1
1771953792,2026-02-24 18:23,100.00,771.64,797.42,214,-147.11,-161.80,-29,1
1771953853,2026-02-24 18:24,100.00,771.62,797.40,214,-147.11,-161.80,-28,1
1771953915,2026-02-24 18:25,100.00,771.70,797.48,214,-147.11,-161.80,-29,1
1771953977,2026-02-24 18:26,100.00,771.64,797.42,214,-147.11,-161.80,-29,1
1771954038,2026-02-24 18:27,100.00,771.69,797.47,214,-147.11,-161.80,-29,1
1771954099,2026-02-24 18:28,100.00,771.72,797.51,214,-147.11,-161.80,-29,1
1771954160,2026-02-24 18:29,100.00,771.74,797.52,214,-147.11,-161.80,-29,1
1771954221,2026-02-24 18:30,100.00,771.71,797.49,214,-147.11,-161.80,-29,1
1771954283,2026-02-24 18:31,100.00,771.75,797.53,214,-147.11,-161.80,-28,1
1771954344,2026-02-24 18:32,100.00,771.70,797.48,214,-147.11,-161.80,-29,1
1771954405,2026-02-24 18:33,100.00,771.80,797.58,214,-147.11,-161.80,-31,1
1771954466,2026-02-24 18:34,100.00,771.80,797.58,214,-147.11,-161.80,-29,1
1771954527,2026-02-24 18:35,100.00,771.91,797.69,214,-147.11,-161.80,-29,1
1771954588,2026-02-24 18:36,100.00,771.95,797.73,214,-147.11,-161.80,-29,1
1771954649,2026-02-24 18:37,100.00,771.93,797.71,214,-147.11,-161.80,-30,1
1771954711,2026-02-24 18:38,100.00,771.85,797.63,214,-147.11,-161.80,-29,1
1771954773,2026-02-24 18:39,100.00,771.85,797.64,214,-147.11,-161.80,-31,1
1771954836,2026-02-24 18:40,100.00,771.92,797.70,214,-147.11,-161.80,-30,1
1771954898,2026-02-24 18:41,100.00,772.00,797.78,214,-147.11,-161.80,-29,1
1771954959,2026-02-24 18:42,100.00,771.94,797.72,214,-147.11,-161.80,-29,1
1771955020,2026-02-24 18:43,100.00,771.88,797.67,214,-147.11,-161.80,-29,1
1771955081,2026-02-24 18:44,100.00,771.91,797.69,214,-147.11,-161.80,-29,1
1771955143,2026-02-24 18:45,100.00,771.94,797.72,214,-147.11,-161.80,-29,1
1771955204,2026-02-24 18:46,100.00,771.94,797.72,214,-147.11,-161.80,-29,1
1771955265,2026-02-24 18:47,100.00,772.02,797.81,214,-147.11,-161.80,-28,1
1771955327,2026-02-24 18:48,100.00,772.01,797.79,214,-147.11,-161.80,-30,1
1771955388,2026-02-24 18:49,100.00,771.98,797.76,214,-147.11,-161.80,-28,1
1771955449,2026-02-24 18:50,100.00,772.11,797.89,214,-147.11,-161.80,-29,1
1771955510,2026-02-24 18:51,100.00,772.22,798.00,214,-147.11,-161.80,-30,1
1771955570,2026-02-24 18:52,100.00,772.20,797.98,214,-147.11,-161.80,-29,1
1771955632,2026-02-24 18:53,100.00,772.20,797.99,214,-147.11,-161.80,-29,1
1771955693,2026-02-24 18:54,100.00,772.12,797.90,214,-147.11,-161.80,-28,1
1771955754,2026-02-24 18:55,100.00,772.11,797.89,214,-147.11,-161.80,-28,1
1771955815,2026-02-24 18:56,100.00,772.08,797.86,214,-147.11,-161.80,-28,1
1771955876,2026-02-24 18:57,100.00,772.02,797.80,214,-147.11,-161.80,-29,1
1771955937,2026-02-24 18:58,100.00,771.97,797.76,214,-147.11,-161.80,-29,1
1771955998,2026-02-24 18:59,100.00,771.97,797.75,214,-147.11,-161.80,-33,1
1771956059,2026-02-24 19:00,100.00,771.96,797.74,214,-147.11,-161.80,-29,1
1771956120,2026-02-24 19:02,100.00,772.02,797.80,214,-147.11,-161.80,-29,1
1771956181,2026-02-24 19:03,100.00,771.94,797.73,214,-147.11,-161.80,-29,1
1771956242,2026-02-24 19:04,100.00,771.91,797.70,214,-147.11,-161.80,-29,1
1771956303,2026-02-24 19:05,100.00,771.85,797.64,214,-147.11,-161.80,-29,1
1771956365,2026-02-24 19:06,100.00,771.82,797.61,214,-147.11,-161.80,-29,1
1771956426,2026-02-24 19:07,100.00,771.80,797.59,214,-147.11,-161.80,-29,1
1771956487,2026-02-24 19:08,100.00,771.84,797.63,214,-147.11,-161.80,-28,1
1771956549,2026-02-24 19:09,100.00,771.82,797.60,214,-147.11,-161.80,-28,1
1771956610,2026-02-24 19:10,100.00,771.79,797.57,214,-147.11,-161.80,-28,1
1771956671,2026-02-24 19:11,100.00,771.77,797.55,214,-147.11,-161.80,-28,1
1771956732,2026-02-24 19:12,100.00,771.72,797.51,214,-147.11,-161.80,-29,1
1771956794,2026-02-24 19:13,100.00,771.74,797.53,214,-147.11,-161.80,-28,1
1771956855,2026-02-24 19:14,100.00,771.82,797.60,214,-147.11,-161.80,-29,1
1771956917,2026-02-24 19:15,100.00,771.97,797.75,214,-147.11,-161.80,-30,1
1771956979,2026-02-24 19:16,100.00,771.97,797.76,214,-147.11,-161.80,-29,1
1771957039,2026-02-24 19:17,100.00,771.90,797.69,214,-147.11,-161.80,-29,1
1771957100,2026-02-24 19:18,100.00,771.89,797.68,214,-147.11,-161.80,-29,1
1771957161,2026-02-24 19:19,100.00,771.99,797.77,214,-147.11,-161.80,-28,1
1771957222,2026-02-24 19:20,100.00,772.10,797.88,214,-147.11,-161.80,-29,1
1771957283,2026-02-24 19:21,100.00,772.15,797.94,214,-147.11,-161.80,-29,1
1771957343,2026-02-24 19:22,100.00,772.13,797.91,214,-147.11,-161.80,-28,1
1771957404,2026-02-24 19:23,100.00,771.96,797.75,214,-147.11,-161.80,-29,1
1771957464,2026-02-24 19:24,100.00,771.99,797.77,214,-147.11,-161.80,-29,1
1771957526,2026-02-24 19:25,100.00,771.97,797.76,214,-147.11,-161.80,-28,1
1771957587,2026-02-24 19:26,100.00,771.98,797.77,214,-147.11,-161.80,-29,1
1771957649,2026-02-24 19:27,100.00,771.92,797.70,214,-147.11,-161.80,-29,1
1771957712,2026-02-24 19:28,100.00,771.91,797.70,214,-147.11,-161.80,-28,1
1771957773,2026-02-24 19:29,100.00,771.97,797.76,214,-147.11,-161.80,-29,1
1771957834,2026-02-24 19:30,100.00,771.98,797.76,214,-147.11,-161.80,-30,1
1771957895,2026-02-24 19:31,100.00,771.95,797.73,214,-147.11,-161.80,-29,1
1771957956,2026-02-24 19:32,100.00,771.93,797.71,214,-147.11,-161.80,-29,1
1771958017,2026-02-24 19:33,100.00,771.88,797.67,214,-147.11,-161.80,-30,1
1771958078,2026-02-24 19:34,100.00,771.84,797.62,214,-147.11,-161.80,-29,1
1771958139,2026-02-24 19:35,100.00,771.81,797.60,214,-147.11,-161.80,-29,1
1771958200,2026-02-24 19:36,100.00,771.80,797.58,214,-147.11,-161.80,-29,1
1771958261,2026-02-24 19:37,100.00,771.83,797.61,214,-147.11,-161.80,-29,1
1771958322,2026-02-24 19:38,100.00,771.94,797.73,214,-147.11,-161.80,-29,1
1771958383,2026-02-24 19:39,100.00,771.89,797.67,214,-147.11,-161.80,-29,1
1771958444,2026-02-24 19:40,100.00,771.86,797.64,214,-147.11,-161.80,-28,1
1771958505,2026-02-24 19:41,100.00,771.80,797.58,214,-147.11,-161.80,-28,1
1771958567,2026-02-24 19:42,100.00,771.84,797.63,214,-147.11,-161.80,-28,1
1771958630,2026-02-24 19:43,100.00,771.89,797.68,214,-147.11,-161.80,-28,1
1771958691,2026-02-24 19:44,100.00,771.90,797.68,214,-147.11,-161.80,-28,1
1771958752,2026-02-24 19:45,100.00,771.99,797.77,214,-147.11,-161.80,-29,1
1771958813,2026-02-24 19:46,100.00,772.04,797.82,214,-147.11,-161.80,-29,1
1771958874,2026-02-24 19:47,100.00,772.08,797.86,214,-147.11,-161.80,-29,1
1771958935,2026-02-24 19:48,100.00,772.10,797.88,214,-147.11,-161.80,-29,1
1771958996,2026-02-24 19:49,100.00,772.09,797.87,214,-147.11,-161.80,-29,1
1771959057,2026-02-24 19:50,100.00,772.20,797.99,214,-147.11,-161.80,-29,1
1771959118,2026-02-24 19:51,100.00,772.24,798.02,214,-147.11,-161.80,-28,1
1771959180,2026-02-24 19:53,100.00,772.24,798.03,214,-147.11,-161.80,-29,1
1771959241,2026-02-24 19:54,100.00,772.21,798.00,214,-147.11,-161.80,-28,1
1771959304,2026-02-24 19:55,100.00,772.22,798.00,214,-147.11,-161.80,-28,1
1771959368,2026-02-24 19:56,100.00,772.26,798.05,214,-147.11,-161.80,-30,1
1771959429,2026-02-24 19:57,100.00,772.36,798.14,214,-147.11,-161.80,-29,1
1771959490,2026-02-24 19:58,100.00,772.47,798.26,214,-147.11,-161.80,-29,1
1771959551,2026-02-24 19:59,100.00,772.45,798.23,214,-147.11,-161.80,-28,1
1771959613,2026-02-24 20:00,100.00,772.53,798.32,214,-147.11,-161.80,-28,1
1771959674,2026-02-24 20:01,100.00,772.58,798.37,214,-147.11,-161.80,-29,1
1771959734,2026-02-24 20:02,100.00,772.95,798.73,214,-147.11,-161.80,-29,1
1771959796,2026-02-24 20:03,100.00,773.10,798.88,214,-147.11,-161.80,-29,1
1771959857,2026-02-24 20:04,100.00,773.17,798.95,214,-147.11,-161.80,-28,1
1771959918,2026-02-24 20:05,100.00,773.42,799.20,214,-147.11,-161.80,-29,1
1771959979,2026-02-24 20:06,100.00,773.54,799.32,214,-147.11,-161.80,-28,1
1771960040,2026-02-24 20:07,100.00,773.60,799.39,214,-147.11,-161.80,-29,1
1771960101,2026-02-24 20:08,100.00,773.56,799.35,214,-147.11,-161.80,-29,1
1771960161,2026-02-24 20:09,100.00,773.74,799.52,214,-147.11,-161.80,-28,1
1771960222,2026-02-24 20:10,100.00,773.73,799.51,214,-147.11,-161.80,-29,1
1771960283,2026-02-24 20:11,100.00,773.57,799.36,214,-147.11,-161.80,-29,1
1771960343,2026-02-24 20:12,100.00,773.38,799.17,214,-147.11,-161.80,-28,1
1771960404,2026-02-24 20:13,100.00,773.21,798.99,214,-147.11,-161.80,-29,1
1771960465,2026-02-24 20:14,100.00,773.13,798.91,214,-147.11,-161.80,-29,1
1771960526,2026-02-24 20:15,100.00,772.99,798.77,214,-147.11,-161.80,-28,1
1771960587,2026-02-24 20:16,100.00,772.94,798.73,214,-147.11,-161.80,-28,1
1771960648,2026-02-24 20:17,100.00,773.06,798.84,214,-147.11,-161.80,-29,1
1771960710,2026-02-24 20:18,100.00,773.28,799.07,214,-147.11,-161.80,-28,1
1771960770,2026-02-24 20:19,100.00,773.40,799.18,214,-147.11,-161.80,-29,1
1771960832,2026-02-24 20:20,100.00,773.38,799.17,214,-147.11,-161.80,-29,1
1771960893,2026-02-24 20:21,100.00,773.42,799.20,214,-147.11,-161.80,-29,1
1771960954,2026-02-24 20:22,100.00,773.44,799.22,214,-147.11,-161.80,-29,1
1771961015,2026-02-24 20:23,100.00,773.54,799.32,214,-147.11,-161.80,-29,1
1771961076,2026-02-24 20:24,100.00,773.76,799.54,214,-147.11,-161.80,-29,1
1771961137,2026-02-24 20:25,100.00,773.86,799.64,214,-147.11,-161.80,-29,1
1771961199,2026-02-24 20:26,100.00,773.85,799.63,214,-147.11,-161.80,-28,1
1771961260,2026-02-24 20:27,100.00,773.69,799.47,214,-147.11,-161.80,-28,1
1771961321,2026-02-24 20:28,100.00,773.56,799.34,214,-147.11,-161.80,-28,1
1771961382,2026-02-24 20:29,100.00,773.64,799.43,214,-147.11,-161.80,-28,1
1771961444,2026-02-24 20:30,100.00,773.61,799.39,214,-147.11,-161.80,-30,1
1771961505,2026-02-24 20:31,100.00,773.65,799.43,214,-147.11,-161.80,-29,1
1771961566,2026-02-24 20:32,100.00,773.66,799.44,214,-147.11,-161.80,-29,1
1771961627,2026-02-24 20:33,100.00,773.56,799.35,214,-147.11,-161.80,-28,1
1771961688,2026-02-24 20:34,100.00,773.66,799.45,214,-147.11,-161.80,-30,1
1771961749,2026-02-24 20:35,100.00,773.68,799.47,214,-147.11,-161.80,-30,1
1771961810,2026-02-24 20:36,100.00,773.68,799.46,214,-147.11,-161.80,-30,1
1771961871,2026-02-24 20:37,100.00,773.81,799.59,214,-147.11,-161.80,-29,1
1771961932,2026-02-24 20:38,100.00,773.73,799.51,214,-147.11,-161.80,-29,1
1771961992,2026-02-24 20:39,100.00,773.69,799.47,214,-147.11,-161.80,-29,1
1771962055,2026-02-24 20:40,100.00,773.67,799.46,214,-147.11,-161.80,-29,1
1771962116,2026-02-24 20:41,100.00,773.72,799.50,214,-147.11,-161.80,-28,1
1771962177,2026-02-24 20:42,100.00,773.63,799.41,214,-147.11,-161.80,-29,1
1771962238,2026-02-24 20:43,100.00,773.55,799.33,214,-147.11,-161.80,-28,1
1771962299,2026-02-24 20:44,100.00,773.56,799.34,214,-147.11,-161.80,-29,1
1771962360,2026-02-24 20:46,100.00,773.44,799.22,214,-147.11,-161.80,-28,1
1771962421,2026-02-24 20:47,100.00,773.44,799.22,214,-147.11,-161.80,-28,1
1771962482,2026-02-24 20:48,100.00,773.40,799.18,214,-147.11,-161.80,-29,1
1771962543,2026-02-24 20:49,100.00,773.41,799.20,214,-147.11,-161.80,-29,1
1771962605,2026-02-24 20:50,100.00,773.40,799.18,214,-147.11,-161.80,-29,1
1771962666,2026-02-24 20:51,100.00,773.37,799.15,214,-147.11,-161.80,-29,1
1771962729,2026-02-24 20:52,100.00,773.40,799.18,214,-147.11,-161.80,-28,1
1771962790,2026-02-24 20:53,100.00,773.35,799.13,214,-147.11,-161.80,-28,1
1771962851,2026-02-24 20:54,100.00,773.31,799.09,214,-147.11,-161.80,-28,1
1771962912,2026-02-24 20:55,100.00,773.31,799.09,214,-147.11,-161.80,-29,1
1771962973,2026-02-24 20:56,100.00,773.31,799.10,214,-147.11,-161.80,-29,1
1771963034,2026-02-24 20:57,100.00,773.42,799.20,214,-147.11,-161.80,-28,1
1771963095,2026-02-24 20:58,100.00,773.56,799.35,214,-147.11,-161.80,-29,1
1771963156,2026-02-24 20:59,100.00,773.76,799.54,214,-147.11,-161.80,-28,1
1771963218,2026-02-24 21:00,100.00,773.81,799.60,214,-147.11,-161.80,-29,1
1771963279,2026-02-24 21:01,100.00,773.69,799.48,214,-147.11,-161.80,-29,1
1771963340,2026-02-24 21:02,100.00,773.66,799.44,214,-147.11,-161.80,-28,1
1771963400,2026-02-24 21:03,100.00,773.60,799.39,214,-147.11,-161.80,-28,1
1771963461,2026-02-24 21:04,100.00,773.55,799.33,214,-147.11,-161.80,-42,1
1771963522,2026-02-24 21:05,100.00,773.62,799.41,214,-147.11,-161.80,-29,1
1771963582,2026-02-24 21:06,100.00,773.56,799.34,214,-147.11,-161.80,-29,1
1771963643,2026-02-24 21:07,100.00,773.53,799.31,214,-147.11,-161.80,-28,1
1771963703,2026-02-24 21:08,100.00,773.51,799.29,214,-147.11,-161.80,-30,1
1771963764,2026-02-24 21:09,100.00,773.49,799.28,214,-147.11,-161.80,-29,1
1771963824,2026-02-24 21:10,100.00,773.64,799.43,214,-147.11,-161.80,-29,1
1771963885,2026-02-24 21:11,100.00,773.61,799.39,214,-147.11,-161.80,-29,1
1771963946,2026-02-24 21:12,100.00,773.56,799.34,214,-147.11,-161.80,-29,1
1771964007,2026-02-24 21:13,100.00,773.66,799.44,214,-147.11,-161.80,-29,1
1771964068,2026-02-24 21:14,100.00,773.80,799.58,214,-147.11,-161.80,-28,1
1771964129,2026-02-24 21:15,100.00,773.86,799.64,214,-147.11,-161.80,-28,1
1771964191,2026-02-24 21:16,100.00,773.99,799.77,214,-147.11,-161.80,-28,1
1771964252,2026-02-24 21:17,100.00,773.90,799.68,214,-147.11,-161.80,-28,1
1771964313,2026-02-24 21:18,100.00,773.81,799.60,214,-147.11,-161.80,-29,1
1771964374,2026-02-24 21:19,100.00,773.91,799.70,214,-147.11,-161.80,-29,1
1771964435,2026-02-24 21:20,100.00,774.04,799.82,214,-147.11,-161.80,-29,1
1771964496,2026-02-24 21:21,100.00,774.08,799.86,214,-147.11,-161.80,-28,1
1771964558,2026-02-24 21:22,100.00,773.99,799.77,214,-147.11,-161.80,-29,1
1771964619,2026-02-24 21:23,100.00,773.96,799.75,214,-147.11,-161.80,-29,1
1771964680,2026-02-24 21:24,100.00,773.86,799.64,214,-147.11,-161.80,-29,1
1771964741,2026-02-24 21:25,100.00,773.94,799.72,214,-147.11,-161.80,-29,1
1771964803,2026-02-24 21:26,100.00,773.93,799.71,214,-147.11,-161.80,-29,1
1771964864,2026-02-24 21:27,100.00,774.01,799.80,214,-147.11,-161.80,-28,1
1771964926,2026-02-24 21:28,100.00,774.02,799.80,214,-147.11,-161.80,-29,1
1771964987,2026-02-24 21:29,100.00,773.85,799.63,214,-147.11,-161.80,-28,1
1771965048,2026-02-24 21:30,100.00,773.75,799.54,214,-147.11,-161.80,-29,1
1771965109,2026-02-24 21:31,100.00,773.78,799.56,214,-147.11,-161.80,-29,1
1771965170,2026-02-24 21:32,100.00,773.69,799.47,214,-147.11,-161.80,-29,1
1771965231,2026-02-24 21:33,100.00,773.89,799.67,214,-147.11,-161.80,-28,1
1771965292,2026-02-24 21:34,100.00,773.94,799.72,214,-147.11,-161.80,-29,1
1771965353,2026-02-24 21:35,100.00,773.93,799.72,214,-147.11,-161.80,-29,1
1771965414,2026-02-24 21:36,100.00,773.90,799.68,214,-147.11,-161.80,-29,1
1771965475,2026-02-24 21:37,100.00,773.89,799.68,214,-147.11,-161.80,-28,1
1771965536,2026-02-24 21:38,100.00,773.81,799.59,214,-147.11,-161.80,-28,1
1771965597,2026-02-24 21:39,100.00,773.78,799.57,214,-147.11,-161.80,-28,1
1771965658,2026-02-24 21:40,100.00,773.75,799.54,214,-147.11,-161.80,-28,1
1771965719,2026-02-24 21:41,100.00,773.74,799.52,214,-147.11,-161.80,-28,1
1771965781,2026-02-24 21:43,100.00,773.90,799.68,214,-147.11,-161.80,-28,1
1771965842,2026-02-24 21:44,100.00,773.89,799.67,214,-147.11,-161.80,-28,1
1771965902,2026-02-24 21:45,100.00,773.87,799.66,214,-147.11,-161.80,-28,1
1771965964,2026-02-24 21:46,100.00,773.91,799.69,214,-147.11,-161.80,-29,1
1771966025,2026-02-24 21:47,100.00,774.31,800.09,214,-147.11,-161.80,-28,1
1771966086,2026-02-24 21:48,100.00,774.28,800.06,214,-147.11,-161.80,-29,1
1771966148,2026-02-24 21:49,100.00,774.23,800.01,214,-147.11,-161.80,-30,1
1771966209,2026-02-24 21:50,100.00,774.52,800.30,214,-147.11,-161.80,-28,1
1771966270,2026-02-24 21:51,100.00,774.18,799.96,214,-147.11,-161.80,-28,1
1771966331,2026-02-24 21:52,100.00,774.11,799.90,214,-147.11,-161.80,-28,1
1771966392,2026-02-24 21:53,100.00,774.41,800.19,214,-147.11,-161.80,-28,1
1771966454,2026-02-24 21:54,100.00,774.59,800.37,214,-147.11,-161.80,-28,1
1771966514,2026-02-24 21:55,100.00,774.49,800.27,214,-147.11,-161.80,-29,1
1771966575,2026-02-24 21:56,100.00,774.46,800.24,214,-147.11,-161.80,-29,1
1771966636,2026-02-24 21:57,100.00,774.44,800.22,214,-147.11,-161.80,-29,1
1771966698,2026-02-24 21:58,100.00,774.54,800.33,214,-147.11,-161.80,-27,1
1771966759,2026-02-24 21:59,100.00,774.73,800.51,214,-147.11,-161.80,-29,1
1771966820,2026-02-24 22:00,100.00,774.74,800.52,214,-147.11,-161.80,-29,1
1771966881,2026-02-24 22:01,100.00,774.65,800.44,214,-147.11,-161.80,-29,1
1771966943,2026-02-24 22:02,100.00,774.74,800.52,214,-147.11,-161.80,-28,1
1771967003,2026-02-24 22:03,100.00,774.77,800.56,214,-147.11,-161.80,-29,1
1771967064,2026-02-24 22:04,100.00,774.93,800.72,214,-147.11,-161.80,-28,1
1771967124,2026-02-24 22:05,100.00,774.98,800.76,214,-147.11,-161.80,-29,1
1771967185,2026-02-24 22:06,100.00,774.90,800.68,214,-147.11,-161.80,-29,1
1771967247,2026-02-24 22:07,100.00,774.83,800.62,214,-147.11,-161.80,-29,1
1771967308,2026-02-24 22:08,100.00,774.78,800.57,214,-147.11,-161.80,-29,1
1771967369,2026-02-24 22:09,100.00,774.79,800.58,214,-147.11,-161.80,-29,1
1771967430,2026-02-24 22:10,100.00,774.88,800.66,214,-147.11,-161.80,-29,1
1771967492,2026-02-24 22:11,100.00,774.76,800.54,214,-147.11,-161.80,-29,1
1771967553,2026-02-24 22:12,100.00,774.72,800.51,214,-147.11,-161.80,-29,1
1771967614,2026-02-24 22:13,100.00,774.90,800.68,214,-147.11,-161.80,-28,1
1771967675,2026-02-24 22:14,100.00,774.90,800.68,214,-147.11,-161.80,-28,1
1771967736,2026-02-24 22:15,100.00,774.84,800.62,214,-147.11,-161.80,-29,1
1771967797,2026-02-24 22:16,100.00,774.88,800.66,214,-147.11,-161.80,-29,1
1771967858,2026-02-24 22:17,100.00,774.78,800.57,214,-147.11,-161.80,-28,1
1771967919,2026-02-24 22:18,100.00,774.74,800.53,214,-147.11,-161.80,-28,1
1771967980,2026-02-24 22:19,100.00,774.74,800.52,214,-147.11,-161.80,-28,1
1771968041,2026-02-24 22:20,100.00,774.79,800.58,214,-147.11,-161.80,-29,1
1771968103,2026-02-24 22:21,100.00,774.71,800.49,214,-147.11,-161.80,-29,1
1771968164,2026-02-24 22:22,100.00,774.60,800.39,214,-147.11,-161.80,-28,1
1771968225,2026-02-24 22:23,100.00,774.56,800.34,214,-147.11,-161.80,-28,1
1771968286,2026-02-24 22:24,100.00,774.52,800.30,214,-147.11,-161.80,-29,1
1771968348,2026-02-24 22:25,100.00,774.52,800.30,214,-147.11,-161.80,-29,1
1771968409,2026-02-24 22:26,100.00,774.54,800.32,214,-147.11,-161.80,-28,1
1771968470,2026-02-24 22:27,100.00,774.49,800.27,214,-147.11,-161.80,-28,1
1771968531,2026-02-24 22:28,100.00,774.59,800.37,214,-147.11,-161.80,-28,1
1771968592,2026-02-24 22:29,100.00,774.73,800.51,214,-147.11,-161.80,-28,1
1771968653,2026-02-24 22:30,100.00,774.91,800.69,214,-147.11,-161.80,-28,1
1771968714,2026-02-24 22:31,100.00,774.93,800.71,214,-147.11,-161.80,-29,1
1771968775,2026-02-24 22:32,100.00,774.83,800.62,214,-147.11,-161.80,-28,1
1771968837,2026-02-24 22:33,100.00,775.00,800.78,214,-147.11,-161.80,-28,1
1771968898,2026-02-24 22:34,100.00,774.92,800.71,214,-147.11,-161.80,-28,1
1771968959,2026-02-24 22:35,100.00,774.96,800.74,214,-147.11,-161.80,-29,1
1771969020,2026-02-24 22:37,100.00,775.10,800.88,214,-147.11,-161.80,-29,1
1771969081,2026-02-24 22:38,100.00,775.14,800.93,214,-147.11,-161.80,-30,1
1771969142,2026-02-24 22:39,100.00,775.03,800.82,214,-147.11,-161.80,-28,1
1771969204,2026-02-24 22:40,100.00,775.13,800.91,214,-147.11,-161.80,-29,1
1771969265,2026-02-24 22:41,100.00,775.19,800.97,214,-147.11,-161.80,-28,1
1771969326,2026-02-24 22:42,100.00,775.28,801.06,214,-147.11,-161.80,-28,1
1771969388,2026-02-24 22:43,100.00,775.36,801.15,214,-147.11,-161.80,-29,1
1771969449,2026-02-24 22:44,100.00,775.34,801.13,214,-147.11,-161.80,-28,1
1771969510,2026-02-24 22:45,100.00,775.30,801.09,214,-147.11,-161.80,-29,1
1771969571,2026-02-24 22:46,100.00,775.20,800.98,214,-147.11,-161.80,-29,1
1771969632,2026-02-24 22:47,100.00,775.13,800.92,214,-147.11,-161.80,-29,1
1771969693,2026-02-24 22:48,100.00,775.23,801.02,214,-147.11,-161.80,-29,1
1771969754,2026-02-24 22:49,100.00,775.27,801.06,214,-147.11,-161.80,-29,1
1771969815,2026-02-24 22:50,100.00,775.32,801.10,214,-147.11,-161.80,-29,1
1771969876,2026-02-24 22:51,100.00,775.07,800.85,214,-147.11,-161.80,-29,1
1771969937,2026-02-24 22:52,100.00,774.98,800.76,214,-147.11,-161.80,-29,1
1771969998,2026-02-24 22:53,100.00,774.92,800.70,214,-147.11,-161.80,-29,1
1771970059,2026-02-24 22:54,100.00,774.85,800.63,214,-147.11,-161.80,-29,1
1771970120,2026-02-24 22:55,100.00,774.78,800.56,214,-147.11,-161.80,-28,1
1771970181,2026-02-24 22:56,100.00,774.77,800.55,214,-147.11,-161.80,-28,1
1771970242,2026-02-24 22:57,100.00,774.91,800.69,214,-147.11,-161.80,-29,1
1771970303,2026-02-24 22:58,100.00,775.03,800.81,214,-147.11,-161.80,-29,1
1771970364,2026-02-24 22:59,100.00,775.14,800.92,214,-147.11,-161.80,-28,1
1771970424,2026-02-24 23:00,100.00,774.99,800.77,214,-147.11,-161.80,-29,1
1771970486,2026-02-24 23:01,100.00,774.95,800.74,214,-147.11,-161.80,-29,1
1771970547,2026-02-24 23:02,100.00,774.98,800.76,214,-147.11,-161.80,-29,1
1771970608,2026-02-24 23:03,100.00,775.23,801.02,214,-147.11,-161.80,-29,1
1771970669,2026-02-24 23:04,100.00,775.44,801.22,214,-147.11,-161.80,-29,1
1771970730,2026-02-24 23:05,100.00,775.36,801.14,214,-147.11,-161.80,-29,1
1771970791,2026-02-24 23:06,100.00,775.26,801.05,214,-147.11,-161.80,-29,1
1771970852,2026-02-24 23:07,100.00,775.16,800.95,214,-147.11,-161.80,-29,1
1771970913,2026-02-24 23:08,100.00,775.07,800.85,214,-147.11,-161.80,-28,1
1771970974,2026-02-24 23:09,100.00,775.14,800.93,214,-147.11,-161.80,-29,1
1771971036,2026-02-24 23:10,100.00,775.12,800.90,214,-147.11,-161.80,-29,1
1771971097,2026-02-24 23:11,100.00,775.38,801.17,214,-147.11,-161.80,-29,1
1771971158,2026-02-24 23:12,100.00,775.40,801.18,214,-147.11,-161.80,-29,1
1771971219,2026-02-24 23:13,100.00,775.37,801.15,214,-147.11,-161.80,-28,1
1771971281,2026-02-24 23:14,100.00,775.37,801.15,214,-147.11,-161.80,-47,1
1771971342,2026-02-24 23:15,100.00,775.41,801.19,214,-147.11,-161.80,-29,1
1771971403,2026-02-24 23:16,100.00,775.44,801.22,214,-147.11,-161.80,-29,1
1771971465,2026-02-24 23:17,100.00,775.64,801.43,214,-147.11,-161.80,-29,1
1771971526,2026-02-24 23:18,100.00,775.53,801.31,214,-147.11,-161.80,-29,1
1771971587,2026-02-24 23:19,100.00,775.50,801.28,214,-147.11,-161.80,-29,1
1771971648,2026-02-24 23:20,100.00,775.45,801.24,214,-147.11,-161.80,-28,1
1771971710,2026-02-24 23:21,100.00,775.35,801.13,214,-147.11,-161.80,-29,1
1771971771,2026-02-24 23:22,100.00,775.29,801.07,214,-147.11,-161.80,-28,1
1771971831,2026-02-24 23:23,100.00,775.50,801.28,214,-147.11,-161.80,-29,1
1771971892,2026-02-24 23:24,100.00,775.50,801.28,214,-147.11,-161.80,-29,1
1771971952,2026-02-24 23:25,100.00,775.60,801.39,214,-147.11,-161.80,-28,1
1771972013,2026-02-24 23:26,100.00,775.54,801.32,214,-147.11,-161.80,-35,1
1771972075,2026-02-24 23:27,100.00,775.40,801.19,214,-147.11,-161.80,-30,1
1771972136,2026-02-24 23:28,100.00,775.47,801.26,214,-147.11,-161.80,-28,1
1771972198,2026-02-24 23:29,100.00,775.39,801.17,214,-147.11,-161.80,-28,1
1771972259,2026-02-24 23:30,100.00,775.40,801.19,214,-147.11,-161.80,-28,1
1771972320,2026-02-24 23:32,100.00,775.39,801.17,214,-147.11,-161.80,-28,1
1771972381,2026-02-24 23:33,100.00,775.34,801.13,214,-147.11,-161.80,-29,1
1771972442,2026-02-24 23:34,100.00,775.40,801.18,214,-147.11,-161.80,-28,1
1771972503,2026-02-24 23:35,100.00,775.43,801.21,214,-147.11,-161.80,-28,1
1771972565,2026-02-24 23:36,100.00,775.39,801.17,214,-147.11,-161.80,-28,1
1771972626,2026-02-24 23:37,100.00,775.24,801.02,214,-147.11,-161.80,-28,1
1771972688,2026-02-24 23:38,100.00,775.22,801.00,214,-147.11,-161.80,-29,1
1771972749,2026-02-24 23:39,100.00,775.17,800.95,214,-147.11,-161.80,-29,1
1771972810,2026-02-24 23:40,100.00,775.17,800.95,214,-147.11,-161.80,-30,1
1771972871,2026-02-24 23:41,100.00,775.26,801.04,214,-147.11,-161.80,-36,1
1771972934,2026-02-24 23:42,100.00,775.36,801.15,214,-147.11,-161.80,-29,1
1771972995,2026-02-24 23:43,100.00,775.42,801.20,214,-147.11,-161.80,-29,1
1771973056,2026-02-24 23:44,100.00,775.57,801.36,214,-147.11,-161.80,-28,1
1771973117,2026-02-24 23:45,100.00,775.84,801.62,214,-147.11,-161.80,-29,1
1771973179,2026-02-24 23:46,100.00,775.86,801.64,214,-147.11,-161.80,-28,1
1771973240,2026-02-24 23:47,100.00,775.69,801.47,214,-147.11,-161.80,-28,1
1771973301,2026-02-24 23:48,100.00,775.49,801.27,214,-147.11,-161.80,-28,1
1771973361,2026-02-24 23:49,100.00,775.32,801.11,214,-147.11,-161.80,-27,1
1771973422,2026-02-24 23:50,100.00,775.28,801.07,214,-147.11,-161.80,-28,1
1771973482,2026-02-24 23:51,100.00,775.65,801.43,214,-147.11,-161.80,-28,1
1771973543,2026-02-24 23:52,100.00,775.55,801.33,214,-147.11,-161.80,-29,1
1771973604,2026-02-24 23:53,100.00,775.57,801.36,214,-147.11,-161.80,-29,1
1771973664,2026-02-24 23:54,100.00,775.63,801.41,214,-147.11,-161.80,-28,1
1771973726,2026-02-24 23:55,100.00,775.56,801.34,214,-147.11,-161.80,-28,1
1771973787,2026-02-24 23:56,100.00,775.49,801.28,214,-147.11,-161.80,-29,1
1771973848,2026-02-24 23:57,100.00,775.44,801.22,214,-147.11,-161.80,-29,1
1771973909,2026-02-24 23:58,100.00,775.36,801.15,214,-147.11,-161.80,-29,1
1771973970,2026-02-24 23:59,100.00,775.46,801.25,214,-147.11,-161.80,-28,1