1771974031,2026-02-25 00:00,100.00,775.58,801.36,214,-147.11,-161.80,-30,1
1771974092,2026-02-25 00:01,100.00,775.63,801.41,214,-147.11,-161.80,-30,1
1771974153,2026-02-25 00:02,100.00,775.59,801.37,214,-147.11,-161.80,-29,1
1771974214,2026-02-25 00:03,100.00,775.54,801.33,214,-147.11,-161.80,-29,1
1771974275,2026-02-25 00:04,100.00,775.48,801.27,214,-147.11,-161.80,-29,1
1771974336,2026-02-25 00:05,100.00,775.45,801.23,214,-147.11,-161.80,-29,1
1771974397,2026-02-25 00:06,100.00,775.43,801.22,214,-147.11,-161.80,-29,1
1771974459,2026-02-25 00:07,100.00,775.51,801.30,214,-147.11,-161.80,-29,1
1771974520,2026-02-25 00:08,100.00,775.49,801.27,214,-147.11,-161.80,-29,1
1771974581,2026-02-25 00:09,100.00,775.78,801.56,214,-147.11,-161.80,-28,1
1771974642,2026-02-25 00:10,100.00,775.81,801.59,214,-147.11,-161.80,-29,1
1771974703,2026-02-25 00:11,100.00,776.01,801.80,214,-147.11,-161.80,-28,1
1771974764,2026-02-25 00:12,100.00,776.07,801.86,214,-147.11,-161.80,-29,1
1771974825,2026-02-25 00:13,100.00,776.12,801.90,214,-147.11,-161.80,-29,1
1771974886,2026-02-25 00:14,100.00,776.18,801.97,214,-147.11,-161.80,-38,1
1771974947,2026-02-25 00:15,100.00,776.32,802.10,214,-147.11,-161.80,-28,1
1771975008,2026-02-25 00:16,100.00,776.34,802.12,214,-147.11,-161.80,-29,1
1771975069,2026-02-25 00:17,100.00,776.17,801.96,214,-147.11,-161.80,-29,1
1771975130,2026-02-25 00:18,100.00,776.11,801.89,214,-147.11,-161.80,-29,1
1771975191,2026-02-25 00:19,100.00,775.98,801.77,214,-147.11,-161.80,-28,1
1771975252,2026-02-25 00:20,100.00,775.87,801.66,214,-147.11,-161.80,-28,1
1771975312,2026-02-25 00:21,100.00,775.91,801.69,214,-147.11,-161.80,-29,1
1771975373,2026-02-25 00:22,100.00,775.89,801.68,214,-147.11,-161.80,-28,1
1771975435,2026-02-25 00:23,100.00,775.76,801.55,214,-147.11,-161.80,-28,1
1771975496,2026-02-25 00:24,100.00,775.69,801.47,214,-147.11,-161.80,-28,1
1771975557,2026-02-25 00:25,100.00,775.65,801.44,214,-147.11,-161.80,-28,1
1771975618,2026-02-25 00:26,100.00,775.63,801.41,214,-147.11,-161.80,-28,1
1771975679,2026-02-25 00:27,100.00,775.66,801.45,214,-147.11,-161.80,-28,1
1771975740,2026-02-25 00:29,100.00,775.68,801.46,214,-147.11,-161.80,-28,1
1771975801,2026-02-25 00:30,100.00,775.64,801.42,214,-147.11,-161.80,-37,1
1771975862,2026-02-25 00:31,100.00,775.61,801.39,214,-147.11,-161.80,-28,1
1771975923,2026-02-25 00:32,100.00,775.56,801.34,214,-147.11,-161.80,-29,1
1771975984,2026-02-25 00:33,100.00,775.51,801.30,214,-147.11,-161.80,-28,1
1771976045,2026-02-25 00:34,100.00,775.48,801.26,214,-147.11,-161.80,-29,1
1771976106,2026-02-25 00:35,100.00,775.49,801.27,214,-147.11,-161.80,-28,1
1771976168,2026-02-25 00:36,100.00,775.48,801.27,214,-147.11,-161.80,-28,1
1771976229,2026-02-25 00:37,100.00,775.47,801.25,214,-147.11,-161.80,-28,1
1771976290,2026-02-25 00:38,100.00,775.42,801.20,214,-147.11,-161.80,-28,1
1771976354,2026-02-25 00:39,100.00,775.40,801.18,214,-147.11,-161.80,-28,1
1771976415,2026-02-25 00:40,100.00,775.38,801.16,214,-147.11,-161.80,-28,1
1771976476,2026-02-25 00:41,100.00,775.37,801.15,214,-147.11,-161.80,-28,1
1771976538,2026-02-25 00:42,100.00,775.38,801.16,214,-147.11,-161.80,-28,1
1771976599,2026-02-25 00:43,100.00,775.42,801.21,214,-147.11,-161.80,-28,1
1771976660,2026-02-25 00:44,100.00,775.42,801.20,214,-147.11,-161.80,-29,1
1771976721,2026-02-25 00:45,100.00,775.42,801.21,214,-147.11,-161.80,-28,1
1771976845,2026-02-25 00:47,100.00,775.37,801.15,214,-147.11,-161.80,-28,1
1771976907,2026-02-25 00:48,100.00,775.32,801.10,214,-147.11,-161.80,-28,1
1771976968,2026-02-25 00:49,100.00,775.31,801.10,214,-147.11,-161.80,-29,1
1771977030,2026-02-25 00:50,100.00,775.36,801.14,214,-147.11,-161.80,-28,1
1771977091,2026-02-25 00:51,100.00,775.38,801.16,214,-147.11,-161.80,-28,1
1771977152,2026-02-25 00:52,100.00,775.42,801.21,214,-147.11,-161.80,-28,1
1771977213,2026-02-25 00:53,100.00,775.40,801.19,214,-147.11,-161.80,-28,1
1771977275,2026-02-25 00:54,100.00,775.42,801.21,214,-147.11,-161.80,-29,1
1771977336,2026-02-25 00:55,100.00,775.41,801.20,214,-147.11,-161.80,-29,1
1771977398,2026-02-25 00:56,100.00,775.47,801.26,214,-147.11,-161.80,-28,1
1771977459,2026-02-25 00:57,100.00,775.49,801.27,214,-147.11,-161.80,-28,1
1771977521,2026-02-25 00:58,100.00,775.46,801.24,214,-147.11,-161.80,-28,1
1771977582,2026-02-25 00:59,100.00,775.43,801.21,214,-147.11,-161.80,-28,1
1771977643,2026-02-25 01:00,100.00,775.37,801.16,214,-147.11,-161.80,-29,1
1771977768,2026-02-25 01:02,100.00,775.36,801.15,214,-147.11,-161.80,-28,1
1771977829,2026-02-25 01:03,100.00,775.36,801.14,214,-147.11,-161.80,-28,1
1771977890,2026-02-25 01:04,100.00,775.33,801.11,214,-147.11,-161.80,-29,1
1771977951,2026-02-25 01:05,100.00,775.32,801.10,214,-147.11,-161.80,-29,1
1771978012,2026-02-25 01:06,100.00,775.29,801.07,214,-147.11,-161.80,-28,1
1771978073,2026-02-25 01:07,100.00,775.24,801.02,214,-147.11,-161.80,-28,1
1771978134,2026-02-25 01:08,100.00,775.23,801.02,214,-147.11,-161.80,-28,1
1771978195,2026-02-25 01:09,100.00,775.24,801.02,214,-147.11,-161.80,-28,1
1771978256,2026-02-25 01:10,100.00,775.25,801.03,214,-147.11,-161.80,-29,1
1771978317,2026-02-25 01:11,100.00,775.28,801.06,214,-147.11,-161.80,-28,1
1771978379,2026-02-25 01:12,100.00,775.26,801.05,214,-147.11,-161.80,-28,1
1771978440,2026-02-25 01:14,100.00,775.30,801.08,214,-147.11,-161.80,-28,1
1771978501,2026-02-25 01:15,100.00,775.34,801.12,214,-147.11,-161.80,-28,1
1771978562,2026-02-25 01:16,100.00,775.36,801.14,214,-147.11,-161.80,-28,1
1771978624,2026-02-25 01:17,100.00,775.33,801.11,214,-147.11,-161.80,-29,1
1771978685,2026-02-25 01:18,100.00,775.30,801.09,214,-147.11,-161.80,-29,1
1771978746,2026-02-25 01:19,100.00,775.28,801.06,214,-147.11,-161.80,-28,1
1771978807,2026-02-25 01:20,100.00,775.26,801.05,214,-147.11,-161.80,-28,1
1771978867,2026-02-25 01:21,100.00,775.22,801.01,214,-147.11,-161.80,-29,1
1771978928,2026-02-25 01:22,100.00,775.23,801.01,214,-147.11,-161.80,-39,1
1771978990,2026-02-25 01:23,100.00,775.25,801.03,214,-147.11,-161.80,-29,1
1771979051,2026-02-25 01:24,100.00,775.21,801.00,214,-147.11,-161.80,-28,1
1771979112,2026-02-25 01:25,100.00,775.20,800.99,214,-147.11,-161.80,-28,1
1771979173,2026-02-25 01:26,100.00,775.20,800.98,214,-147.11,-161.80,-28,1
1771979234,2026-02-25 01:27,100.00,775.20,800.98,214,-147.11,-161.80,-28,1
1771979295,2026-02-25 01:28,100.00,775.17,800.95,214,-147.11,-161.80,-29,1
1771979356,2026-02-25 01:29,100.00,775.13,800.91,214,-147.11,-161.80,-28,1
1771979417,2026-02-25 01:30,100.00,775.08,800.86,214,-147.11,-161.80,-28,1
1771979478,2026-02-25 01:31,100.00,775.05,800.83,214,-147.11,-161.80,-29,1
1771979602,2026-02-25 01:33,100.00,775.00,800.78,214,-147.11,-161.80,-29,1
1771979663,2026-02-25 01:34,100.00,774.99,800.77,214,-147.11,-161.80,-30,1
1771979724,2026-02-25 01:35,100.00,775.02,800.80,214,-147.11,-161.80,-29,1
1771979785,2026-02-25 01:36,100.00,775.02,800.80,214,-147.11,-161.80,-28,1
1771979849,2026-02-25 01:37,100.00,775.01,800.79,214,-147.11,-161.80,-29,1
1771979910,2026-02-25 01:38,100.00,775.03,800.81,214,-147.11,-161.80,-29,1
1771979971,2026-02-25 01:39,100.00,775.03,800.82,214,-147.11,-161.80,-28,1
1771980032,2026-02-25 01:40,100.00,775.02,800.81,214,-147.11,-161.80,-29,1
1771980093,2026-02-25 01:41,100.00,774.99,800.78,214,-147.11,-161.80,-30,1
1771980155,2026-02-25 01:42,100.00,774.98,800.76,214,-147.11,-161.80,-29,1
1771980216,2026-02-25 01:43,100.00,774.96,800.74,214,-147.11,-161.80,-29,1
1771980277,2026-02-25 01:44,100.00,774.93,800.71,214,-147.11,-161.80,-29,1
1771980338,2026-02-25 01:45,100.00,774.89,800.67,214,-147.11,-161.80,-28,1
1771980399,2026-02-25 01:46,100.00,774.83,800.61,214,-147.11,-161.80,-29,1
1771980460,2026-02-25 01:47,100.00,774.80,800.58,214,-147.11,-161.80,-29,1
1771980521,2026-02-25 01:48,100.00,774.78,800.56,214,-147.11,-161.80,-29,1
1771980583,2026-02-25 01:49,100.00,774.84,800.63,214,-147.11,-161.80,-28,1
1771980644,2026-02-25 01:50,100.00,775.25,801.03,214,-147.11,-161.80,-28,1
1771980705,2026-02-25 01:51,100.00,775.45,801.24,214,-147.11,-161.80,-28,1
1771980766,2026-02-25 01:52,100.00,775.57,801.35,214,-147.11,-161.80,-29,1
1771980827,2026-02-25 01:53,100.00,775.59,801.38,214,-147.11,-161.80,-28,1
1771980888,2026-02-25 01:54,100.00,775.60,801.39,214,-147.11,-161.80,-29,1
1771980949,2026-02-25 01:55,100.00,775.73,801.52,214,-147.11,-161.80,-29,1
1771981010,2026-02-25 01:56,100.00,775.84,801.62,214,-147.11,-161.80,-29,1
1771981071,2026-02-25 01:57,100.00,775.88,801.66,214,-147.11,-161.80,-29,1
1771981133,2026-02-25 01:58,100.00,775.79,801.58,214,-147.11,-161.80,-29,1
1771981194,2026-02-25 01:59,100.00,775.82,801.60,214,-147.11,-161.80,-29,1
1771981255,2026-02-25 02:00,100.00,775.90,801.68,214,-147.11,-161.80,-29,1
1771981315,2026-02-25 02:01,100.00,775.98,801.76,214,-147.11,-161.80,-29,1
1771981376,2026-02-25 02:02,100.00,776.06,801.84,214,-147.11,-161.80,-29,1
1771981437,2026-02-25 02:03,100.00,776.07,801.85,214,-147.11,-161.80,-29,1
1771981498,2026-02-25 02:04,100.00,776.11,801.90,214,-147.11,-161.80,-29,1
1771981560,2026-02-25 02:06,100.00,776.19,801.97,214,-147.11,-161.80,-29,1
1771981621,2026-02-25 02:07,100.00,776.15,801.94,214,-147.11,-161.80,-29,1
1771981682,2026-02-25 02:08,100.00,776.25,802.03,214,-147.11,-161.80,-29,1
1771981743,2026-02-25 02:09,100.00,776.22,802.00,214,-147.11,-161.80,-28,1
1771981804,2026-02-25 02:10,100.00,776.13,801.91,214,-147.11,-161.80,-29,1
1771981865,2026-02-25 02:11,100.00,776.20,801.98,214,-147.11,-161.80,-29,1
1771981926,2026-02-25 02:12,100.00,776.19,801.98,214,-147.11,-161.80,-29,1
1771981987,2026-02-25 02:13,100.00,776.23,802.02,214,-147.11,-161.80,-29,1
1771982048,2026-02-25 02:14,100.00,776.14,801.92,214,-147.11,-161.80,-28,1
1771982109,2026-02-25 02:15,100.00,776.06,801.84,214,-147.11,-161.80,-29,1
1771982170,2026-02-25 02:16,100.00,776.09,801.88,214,-147.11,-161.80,-28,1
1771982231,2026-02-25 02:17,100.00,776.08,801.86,214,-147.11,-161.80,-29,1
1771982292,2026-02-25 02:18,100.00,776.20,801.98,214,-147.11,-161.80,-29,1
1771982353,2026-02-25 02:19,100.00,776.17,801.95,214,-147.11,-161.80,-29,1
1771982414,2026-02-25 02:20,100.00,776.17,801.96,214,-147.11,-161.80,-28,1
1771982476,2026-02-25 02:21,100.00,776.25,802.03,214,-147.11,-161.80,-29,1
1771982537,2026-02-25 02:22,100.00,776.23,802.01,214,-147.11,-161.80,-28,1
1771982599,2026-02-25 02:23,100.00,776.23,802.01,214,-147.11,-161.80,-28,1
1771982660,2026-02-25 02:24,100.00,776.17,801.95,214,-147.11,-161.80,-29,1
1771982721,2026-02-25 02:25,100.00,776.17,801.95,214,-147.11,-161.80,-30,1
1771982782,2026-02-25 02:26,100.00,776.14,801.93,214,-147.11,-161.80,-30,1
1771982843,2026-02-25 02:27,100.00,776.10,801.88,214,-147.11,-161.80,-30,1
1771982904,2026-02-25 02:28,100.00,776.09,801.88,214,-147.11,-161.80,-32,1
1771982965,2026-02-25 02:29,100.00,776.11,801.90,214,-147.11,-161.80,-29,1
1771983026,2026-02-25 02:30,100.00,776.12,801.90,214,-147.11,-161.80,-29,1
1771983086,2026-02-25 02:31,100.00,776.19,801.97,214,-147.11,-161.80,-29,1
1771983147,2026-02-25 02:32,100.00,776.25,802.03,214,-147.11,-161.80,-28,1
1771983208,2026-02-25 02:33,100.00,776.22,802.01,214,-147.11,-161.80,-30,1
1771983269,2026-02-25 02:34,100.00,776.23,802.01,214,-147.11,-161.80,-29,1
1771983330,2026-02-25 02:35,100.00,776.20,801.98,214,-147.11,-161.80,-29,1
1771983391,2026-02-25 02:36,100.00,776.11,801.89,214,-147.11,-161.80,-29,1
1771983452,2026-02-25 02:37,100.00,776.11,801.90,214,-147.11,-161.80,-28,1
1771983513,2026-02-25 02:38,100.00,776.12,801.91,214,-147.11,-161.80,-29,1
1771983574,2026-02-25 02:39,100.00,776.15,801.93,214,-147.11,-161.80,-29,1
1771983635,2026-02-25 02:40,100.00,776.21,801.99,214,-147.11,-161.80,-28,1
1771983696,2026-02-25 02:41,100.00,776.21,802.00,214,-147.11,-161.80,-29,1
1771983757,2026-02-25 02:42,100.00,776.13,801.92,214,-147.11,-161.80,-28,1
1771983818,2026-02-25 02:43,100.00,776.17,801.95,214,-147.11,-161.80,-28,1
1771983879,2026-02-25 02:44,100.00,776.28,802.06,214,-147.11,-161.80,-28,1
1771983940,2026-02-25 02:45,100.00,776.33,802.11,214,-147.11,-161.80,-28,1
1771984001,2026-02-25 02:46,100.00,776.36,802.14,214,-147.11,-161.80,-29,1
1771984063,2026-02-25 02:47,100.00,776.31,802.09,214,-147.11,-161.80,-29,1
1771984125,2026-02-25 02:48,100.00,776.32,802.10,214,-147.11,-161.80,-29,1
1771984186,2026-02-25 02:49,100.00,776.36,802.15,214,-147.11,-161.80,-29,1
1771984247,2026-02-25 02:50,100.00,776.30,802.08,214,-147.11,-161.80,-29,1
1771984309,2026-02-25 02:51,100.00,776.33,802.11,214,-147.11,-161.80,-36,1
1771984370,2026-02-25 02:52,100.00,776.26,802.04,214,-147.11,-161.80,-29,1
1771984431,2026-02-25 02:53,100.00,776.26,802.04,214,-147.11,-161.80,-29,1
1771984492,2026-02-25 02:54,100.00,776.24,802.02,214,-147.11,-161.80,-29,1
1771984553,2026-02-25 02:55,100.00,776.26,802.04,214,-147.11,-161.80,-29,1
1771984614,2026-02-25 02:56,100.00,776.24,802.02,214,-147.11,-161.80,-29,1
1771984675,2026-02-25 02:57,100.00,776.31,802.09,214,-147.11,-161.80,-29,1
1771984736,2026-02-25 02:58,100.00,776.25,802.03,214,-147.11,-161.80,-29,1
1771984796,2026-02-25 02:59,100.00,776.39,802.17,214,-147.11,-161.80,-28,1
1771984857,2026-02-25 03:00,100.00,776.32,802.11,214,-147.11,-161.80,-29,1
1771984919,2026-02-25 03:01,100.00,776.23,802.02,214,-147.11,-161.80,-28,1
1771984980,2026-02-25 03:03,100.00,776.19,801.97,214,-147.11,-161.80,-28,1
1771985041,2026-02-25 03:04,100.00,776.28,802.07,214,-147.11,-161.80,-28,1
1771985102,2026-02-25 03:05,100.00,776.43,802.21,214,-147.11,-161.80,-29,1
1771985163,2026-02-25 03:06,100.00,776.38,802.16,214,-147.11,-161.80,-28,1
1771985224,2026-02-25 03:07,100.00,776.49,802.27,214,-147.11,-161.80,-28,1
1771985285,2026-02-25 03:08,100.00,776.47,802.25,214,-147.11,-161.80,-29,1
1771985346,2026-02-25 03:09,100.00,776.45,802.23,214,-147.11,-161.80,-28,1
1771985407,2026-02-25 03:10,100.00,776.60,802.38,214,-147.11,-161.80,-28,1
1771985468,2026-02-25 03:11,100.00,776.62,802.40,214,-147.11,-161.80,-28,1
1771985529,2026-02-25 03:12,100.00,776.58,802.37,214,-147.11,-161.80,-28,1
1771985590,2026-02-25 03:13,100.00,776.58,802.36,214,-147.11,-161.80,-28,1
1771985651,2026-02-25 03:14,100.00,776.52,802.30,214,-147.11,-161.80,-28,1
1771985712,2026-02-25 03:15,100.00,776.54,802.33,214,-147.11,-161.80,-34,1
1771985773,2026-02-25 03:16,100.00,776.63,802.41,214,-147.11,-161.80,-28,1
1771985834,2026-02-25 03:17,100.00,776.68,802.46,214,-147.11,-161.80,-28,1
1771985895,2026-02-25 03:18,100.00,776.76,802.54,214,-147.11,-161.80,-29,1
1771985957,2026-02-25 03:19,100.00,776.63,802.41,214,-147.11,-161.80,-29,1
1771986018,2026-02-25 03:20,100.00,776.56,802.34,214,-147.11,-161.80,-28,1
1771986080,2026-02-25 03:21,100.00,776.60,802.38,214,-147.11,-161.80,-38,1
1771986141,2026-02-25 03:22,100.00,776.61,802.40,214,-147.11,-161.80,-28,1
1771986202,2026-02-25 03:23,100.00,776.49,802.27,214,-147.11,-161.80,-28,1
1771986263,2026-02-25 03:24,100.00,776.44,802.22,214,-147.11,-161.80,-29,1
1771986324,2026-02-25 03:25,100.00,776.48,802.27,214,-147.11,-161.80,-29,1
1771986385,2026-02-25 03:26,100.00,776.47,802.25,214,-147.11,-161.80,-28,1
1771986446,2026-02-25 03:27,100.00,776.56,802.34,214,-147.11,-161.80,-28,1
1771986506,2026-02-25 03:28,100.00,776.65,802.44,214,-147.11,-161.80,-28,1
1771986567,2026-02-25 03:29,100.00,776.69,802.47,214,-147.11,-161.80,-29,1
1771986629,2026-02-25 03:30,100.00,776.73,802.51,214,-147.11,-161.80,-29,1
1771986690,2026-02-25 03:31,100.00,776.76,802.54,214,-147.11,-161.80,-29,1
1771986751,2026-02-25 03:32,100.00,776.78,802.56,214,-147.11,-161.80,-28,1
1771986812,2026-02-25 03:33,100.00,776.76,802.54,214,-147.11,-161.80,-29,1
1771986873,2026-02-25 03:34,100.00,776.67,802.45,214,-147.11,-161.80,-29,1
1771986934,2026-02-25 03:35,100.00,776.69,802.47,214,-147.11,-161.80,-28,1
1771986995,2026-02-25 03:36,100.00,776.59,802.37,214,-147.11,-161.80,-29,1
1771987056,2026-02-25 03:37,100.00,776.60,802.39,214,-147.11,-161.80,-29,1
1771987117,2026-02-25 03:38,100.00,776.51,802.29,214,-147.11,-161.80,-29,1
1771987178,2026-02-25 03:39,100.00,776.41,802.19,214,-147.11,-161.80,-29,1
1771987239,2026-02-25 03:40,100.00,776.32,802.10,214,-147.11,-161.80,-28,1
1771987300,2026-02-25 03:41,100.00,776.37,802.15,214,-147.11,-161.80,-28,1
1771987361,2026-02-25 03:42,100.00,776.33,802.11,214,-147.11,-161.80,-28,1
1771987422,2026-02-25 03:43,100.00,776.32,802.11,214,-147.11,-161.80,-28,1
1771987483,2026-02-25 03:44,100.00,776.22,802.01,214,-147.11,-161.80,-29,1
1771987544,2026-02-25 03:45,100.00,776.14,801.92,214,-147.11,-161.80,-28,1
1771987605,2026-02-25 03:46,100.00,776.16,801.94,214,-147.11,-161.80,-28,1
1771987666,2026-02-25 03:47,100.00,776.19,801.97,214,-147.11,-161.80,-28,1
1771987727,2026-02-25 03:48,100.00,776.27,802.05,214,-147.11,-161.80,-29,1
1771987788,2026-02-25 03:49,100.00,776.28,802.06,214,-147.11,-161.80,-29,1
1771987849,2026-02-25 03:50,100.00,776.23,802.01,214,-147.11,-161.80,-29,1
1771987910,2026-02-25 03:51,100.00,776.18,801.96,214,-147.11,-161.80,-29,1
1771987971,2026-02-25 03:52,100.00,776.16,801.95,214,-147.11,-161.80,-28,1
1771988032,2026-02-25 03:53,100.00,776.26,802.05,214,-147.11,-161.80,-28,1
1771988093,2026-02-25 03:54,100.00,776.16,801.95,214,-147.11,-161.80,-28,1
1771988155,2026-02-25 03:55,100.00,776.10,801.88,214,-147.11,-161.80,-28,1
1771988216,2026-02-25 03:56,100.00,776.10,801.88,214,-147.11,-161.80,-29,1
1771988277,2026-02-25 03:57,100.00,776.13,801.91,214,-147.11,-161.80,-29,1
1771988339,2026-02-25 03:58,100.00,776.11,801.90,214,-147.11,-161.80,-29,1
1771988400,2026-02-25 04:00,100.00,776.16,801.95,214,-147.11,-161.80,-29,1
1771988460,2026-02-25 04:01,100.00,776.25,802.04,214,-147.11,-161.80,-29,1
1771988522,2026-02-25 04:02,100.00,776.22,802.00,214,-147.11,-161.80,-29,1
1771988583,2026-02-25 04:03,100.00,776.43,802.21,214,-147.11,-161.80,-29,1
1771988643,2026-02-25 04:04,100.00,776.29,802.07,214,-147.11,-161.80,-29,1
1771988704,2026-02-25 04:05,100.00,776.38,802.16,214,-147.11,-161.80,-29,1
1771988767,2026-02-25 04:06,100.00,776.51,802.30,214,-147.11,-161.80,-29,1
1771988828,2026-02-25 04:07,100.00,776.43,802.21,214,-147.11,-161.80,-28,1
1771988888,2026-02-25 04:08,100.00,776.39,802.18,214,-147.11,-161.80,-29,1
1771988950,2026-02-25 04:09,100.00,776.32,802.11,214,-147.11,-161.80,-29,1
1771989011,2026-02-25 04:10,100.00,776.36,802.14,214,-147.11,-161.80,-28,1
1771989072,2026-02-25 04:11,100.00,776.44,802.22,214,-147.11,-161.80,-29,1
1771989133,2026-02-25 04:12,100.00,776.53,802.32,214,-147.11,-161.80,-29,1
1771989194,2026-02-25 04:13,100.00,776.53,802.32,214,-147.11,-161.80,-29,1
1771989255,2026-02-25 04:14,100.00,776.48,802.27,214,-147.11,-161.80,-28,1
1771989316,2026-02-25 04:15,100.00,776.55,802.33,214,-147.11,-161.80,-29,1
1771989377,2026-02-25 04:16,100.00,776.57,802.35,214,-147.11,-161.80,-29,1
1771989439,2026-02-25 04:17,100.00,776.48,802.27,214,-147.11,-161.80,-28,1
1771989500,2026-02-25 04:18,100.00,776.45,802.23,214,-147.11,-161.80,-29,1
1771989561,2026-02-25 04:19,100.00,776.45,802.24,214,-147.11,-161.80,-29,1
1771989622,2026-02-25 04:20,100.00,776.45,802.23,214,-147.11,-161.80,-29,1
1771989683,2026-02-25 04:21,100.00,776.70,802.48,214,-147.11,-161.80,-28,1
1771989744,2026-02-25 04:22,100.00,776.64,802.43,214,-147.11,-161.80,-28,1
1771989805,2026-02-25 04:23,100.00,776.58,802.36,214,-147.11,-161.80,-28,1
1771989865,2026-02-25 04:24,100.00,776.51,802.29,214,-147.11,-161.80,-29,1
1771989926,2026-02-25 04:25,100.00,776.48,802.27,214,-147.11,-161.80,-28,1
1771989986,2026-02-25 04:26,100.00,776.38,802.16,214,-147.11,-161.80,-29,1
1771990047,2026-02-25 04:27,100.00,776.32,802.11,214,-147.11,-161.80,-28,1
1771990108,2026-02-25 04:28,100.00,776.22,802.00,214,-147.11,-161.80,-28,1
1771990169,2026-02-25 04:29,100.00,776.28,802.06,214,-147.11,-161.80,-29,1
1771990230,2026-02-25 04:30,100.00,776.16,801.95,214,-147.11,-161.80,-29,1
1771990291,2026-02-25 04:31,100.00,776.16,801.94,214,-147.11,-161.80,-29,1
1771990352,2026-02-25 04:32,100.00,776.13,801.91,214,-147.11,-161.80,-29,1
1771990413,2026-02-25 04:33,100.00,776.11,801.90,214,-147.11,-161.80,-28,1
1771990474,2026-02-25 04:34,100.00,776.05,801.84,214,-147.11,-161.80,-28,1
1771990535,2026-02-25 04:35,100.00,776.01,801.79,214,-147.11,-161.80,-28,1
1771990596,2026-02-25 04:36,100.00,776.00,801.78,214,-147.11,-161.80,-28,1
1771990657,2026-02-25 04:37,100.00,775.91,801.69,214,-147.11,-161.80,-28,1
1771990718,2026-02-25 04:38,100.00,776.09,801.87,214,-147.11,-161.80,-28,1
1771990779,2026-02-25 04:39,100.00,776.21,801.99,214,-147.11,-161.80,-28,1
1771990840,2026-02-25 04:40,100.00,776.15,801.94,214,-147.11,-161.80,-28,1
1771990901,2026-02-25 04:41,100.00,776.16,801.94,214,-147.11,-161.80,-28,1
1771990962,2026-02-25 04:42,100.00,776.16,801.94,214,-147.11,-161.80,-28,1
1771991023,2026-02-25 04:43,100.00,776.07,801.86,214,-147.11,-161.80,-29,1
1771991084,2026-02-25 04:44,100.00,776.01,801.79,214,-147.11,-161.80,-28,1
1771991145,2026-02-25 04:45,100.00,775.96,801.74,214,-147.11,-161.80,-29,1
1771991206,2026-02-25 04:46,100.00,775.99,801.77,214,-147.11,-161.80,-29,1
1771991267,2026-02-25 04:47,100.00,775.89,801.67,214,-147.11,-161.80,-32,1
1771991328,2026-02-25 04:48,100.00,775.80,801.59,214,-147.11,-161.80,-28,1
1771991389,2026-02-25 04:49,100.00,775.73,801.51,214,-147.11,-161.80,-28,1
1771991450,2026-02-25 04:50,100.00,775.74,801.52,214,-147.11,-161.80,-28,1
1771991511,2026-02-25 04:51,100.00,775.81,801.60,214,-147.11,-161.80,-29,1
1771991572,2026-02-25 04:52,100.00,775.91,801.69,214,-147.11,-161.80,-29,1
1771991633,2026-02-25 04:53,100.00,775.90,801.68,214,-147.11,-161.80,-28,1
1771991694,2026-02-25 04:54,100.00,775.77,801.55,214,-147.11,-161.80,-29,1
1771991755,2026-02-25 04:55,100.00,775.66,801.44,214,-147.11,-161.80,-28,1
1771991816,2026-02-25 04:56,100.00,775.61,801.39,214,-147.11,-161.80,-28,1
1771991877,2026-02-25 04:57,100.00,775.56,801.34,214,-147.11,-161.80,-28,1
1771991939,2026-02-25 04:58,100.00,775.53,801.31,214,-147.11,-161.80,-29,1
1771992000,2026-02-25 05:00,100.00,775.58,801.37,214,-147.11,-161.80,-29,1
1771992061,2026-02-25 05:01,100.00,775.60,801.38,214,-147.11,-161.80,-29,1
1771992121,2026-02-25 05:02,100.00,775.55,801.33,214,-147.11,-161.80,-29,1
1771992182,2026-02-25 05:03,100.00,775.65,801.44,214,-147.11,-161.80,-28,1
1771992243,2026-02-25 05:04,100.00,775.64,801.43,214,-147.11,-161.80,-29,1
1771992304,2026-02-25 05:05,100.00,775.86,801.64,214,-147.11,-161.80,-29,1
1771992365,2026-02-25 05:06,100.00,775.95,801.73,214,-147.11,-161.80,-28,1
1771992426,2026-02-25 05:07,100.00,775.88,801.66,214,-147.11,-161.80,-29,1
1771992487,2026-02-25 05:08,100.00,775.84,801.62,214,-147.11,-161.80,-29,1
1771992548,2026-02-25 05:09,100.00,775.84,801.63,214,-147.11,-161.80,-28,1
1771992609,2026-02-25 05:10,100.00,775.86,801.65,214,-147.11,-161.80,-28,1
1771992671,2026-02-25 05:11,100.00,775.77,801.55,214,-147.11,-161.80,-28,1
1771992732,2026-02-25 05:12,100.00,775.77,801.55,214,-147.11,-161.80,-28,1
1771992793,2026-02-25 05:13,100.00,775.74,801.52,214,-147.11,-161.80,-28,1
1771992854,2026-02-25 05:14,100.00,775.75,801.53,214,-147.11,-161.80,-29,1
1771992915,2026-02-25 05:15,100.00,775.74,801.53,214,-147.11,-161.80,-28,1
1771992976,2026-02-25 05:16,100.00,775.82,801.60,214,-147.11,-161.80,-28,1
1771993037,2026-02-25 05:17,100.00,775.89,801.68,214,-147.11,-161.80,-29,1
1771993098,2026-02-25 05:18,100.00,776.04,801.82,214,-147.11,-161.80,-29,1
1771993160,2026-02-25 05:19,100.00,776.03,801.81,214,-147.11,-161.80,-32,1
1771993221,2026-02-25 05:20,100.00,776.00,801.79,214,-147.11,-161.80,-28,1
1771993282,2026-02-25 05:21,100.00,775.95,801.74,214,-147.11,-161.80,-29,1
1771993343,2026-02-25 05:22,100.00,776.08,801.87,214,-147.11,-161.80,-29,1
1771993404,2026-02-25 05:23,100.00,776.14,801.92,214,-147.11,-161.80,-29,1
1771993467,2026-02-25 05:24,100.00,776.17,801.95,214,-147.11,-161.80,-32,1
1771993529,2026-02-25 05:25,100.00,776.07,801.85,214,-147.11,-161.80,-29,1
1771993590,2026-02-25 05:26,100.00,776.08,801.86,214,-147.11,-161.80,-29,1
1771993651,2026-02-25 05:27,100.00,776.03,801.81,214,-147.11,-161.80,-29,1
1771993712,2026-02-25 05:28,100.00,775.96,801.74,214,-147.11,-161.80,-30,1
1771993774,2026-02-25 05:29,100.00,775.90,801.69,214,-147.11,-161.80,-29,1
1771993835,2026-02-25 05:30,100.00,775.90,801.68,214,-147.11,-161.80,-29,1
1771993896,2026-02-25 05:31,100.00,775.91,801.69,214,-147.11,-161.80,-29,1
1771993957,2026-02-25 05:32,100.00,775.85,801.64,214,-147.11,-161.80,-28,1
1771994018,2026-02-25 05:33,100.00,775.77,801.55,214,-147.11,-161.80,-35,1
1771994079,2026-02-25 05:34,100.00,775.90,801.68,214,-147.11,-161.80,-28,1
1771994140,2026-02-25 05:35,100.00,775.80,801.58,214,-147.11,-161.80,-28,1
1771994201,2026-02-25 05:36,100.00,775.86,801.65,214,-147.11,-161.80,-28,1
1771994262,2026-02-25 05:37,100.00,775.75,801.54,214,-147.11,-161.80,-30,1
1771994323,2026-02-25 05:38,100.00,775.79,801.57,214,-147.11,-161.80,-29,1
1771994384,2026-02-25 05:39,100.00,775.87,801.65,214,-147.11,-161.80,-29,1
1771994444,2026-02-25 05:40,100.00,775.89,801.67,214,-147.11,-161.80,-35,1
1771994505,2026-02-25 05:41,100.00,775.89,801.67,214,-147.11,-161.80,-28,1
1771994566,2026-02-25 05:42,100.00,775.86,801.65,214,-147.11,-161.80,-28,1
1771994627,2026-02-25 05:43,100.00,775.86,801.64,214,-147.11,-161.80,-28,1
1771994688,2026-02-25 05:44,100.00,776.03,801.82,214,-147.11,-161.80,-28,1
1771994749,2026-02-25 05:45,100.00,776.05,801.84,214,-147.11,-161.80,-28,1
1771994810,2026-02-25 05:46,100.00,776.04,801.82,214,-147.11,-161.80,-28,1
1771994871,2026-02-25 05:47,100.00,775.97,801.75,214,-147.11,-161.80,-28,1
1771994932,2026-02-25 05:48,100.00,776.19,801.97,214,-147.11,-161.80,-30,1
1771994993,2026-02-25 05:49,100.00,775.98,801.76,214,-147.11,-161.80,-28,1
1771995054,2026-02-25 05:50,100.00,775.96,801.74,214,-147.11,-161.80,-28,1
1771995116,2026-02-25 05:51,100.00,775.91,801.70,214,-147.11,-161.80,-29,1
1771995177,2026-02-25 05:52,100.00,775.84,801.62,214,-147.11,-161.80,-29,1
1771995238,2026-02-25 05:53,100.00,775.76,801.55,214,-147.11,-161.80,-30,1
1771995299,2026-02-25 05:54,100.00,775.74,801.52,214,-147.11,-161.80,-29,1
1771995360,2026-02-25 05:56,100.00,775.76,801.54,214,-147.11,-161.80,-29,1
1771995423,2026-02-25 05:57,100.00,775.69,801.48,214,-147.11,-161.80,-29,1
1771995484,2026-02-25 05:58,100.00,775.76,801.54,214,-147.11,-161.80,-29,1
1771995545,2026-02-25 05:59,100.00,775.84,801.63,214,-147.11,-161.80,-29,1
1771995606,2026-02-25 06:00,100.00,775.81,801.59,214,-147.11,-161.80,-29,1
1771995667,2026-02-25 06:01,100.00,775.97,801.75,214,-147.11,-161.80,-30,1
1771995729,2026-02-25 06:02,100.00,775.97,801.76,214,-147.11,-161.80,-29,1
1771995793,2026-02-25 06:03,100.00,775.90,801.68,214,-147.11,-161.80,-29,1
1771995854,2026-02-25 06:04,100.00,775.91,801.69,214,-147.11,-161.80,-29,1
1771995916,2026-02-25 06:05,100.00,776.07,801.85,214,-147.11,-161.80,-28,1
1771995978,2026-02-25 06:06,100.00,776.10,801.88,214,-147.11,-161.80,-29,1
1771996039,2026-02-25 06:07,100.00,775.94,801.72,214,-147.11,-161.80,-29,1
1771996100,2026-02-25 06:08,100.00,776.08,801.86,214,-147.11,-161.80,-29,1
1771996161,2026-02-25 06:09,100.00,776.04,801.83,214,-147.11,-161.80,-28,1
1771996222,2026-02-25 06:10,100.00,776.04,801.83,214,-147.11,-161.80,-29,1
1771996283,2026-02-25 06:11,100.00,776.16,801.94,214,-147.11,-161.80,-29,1
1771996345,2026-02-25 06:12,100.00,776.13,801.91,214,-147.11,-161.80,-29,1
1771996405,2026-02-25 06:13,100.00,776.06,801.84,214,-147.11,-161.80,-28,1
1771996466,2026-02-25 06:14,100.00,776.10,801.88,214,-147.11,-161.80,-29,1
1771996526,2026-02-25 06:15,100.00,776.03,801.81,214,-147.11,-161.80,-29,1
1771996587,2026-02-25 06:16,100.00,776.05,801.83,214,-147.11,-161.80,-28,1
1771996648,2026-02-25 06:17,100.00,776.01,801.79,214,-147.11,-161.80,-29,1
1771996710,2026-02-25 06:18,100.00,775.95,801.73,214,-147.11,-161.80,-29,1
1771996771,2026-02-25 06:19,100.00,775.97,801.76,214,-147.11,-161.80,-29,1
1771996832,2026-02-25 06:20,100.00,775.89,801.67,214,-147.11,-161.80,-29,1
1771996893,2026-02-25 06:21,100.00,775.84,801.63,214,-147.11,-161.80,-29,1
1771996953,2026-02-25 06:22,100.00,775.85,801.63,214,-147.11,-161.80,-28,1
1771997014,2026-02-25 06:23,100.00,775.82,801.61,214,-147.11,-161.80,-28,1
1771997075,2026-02-25 06:24,100.00,775.77,801.55,214,-147.11,-161.80,-29,1
1771997135,2026-02-25 06:25,100.00,775.75,801.53,214,-147.11,-161.80,-29,1
1771997197,2026-02-25 06:26,100.00,775.77,801.55,214,-147.11,-161.80,-28,1
1771997258,2026-02-25 06:27,100.00,775.93,801.71,214,-147.11,-161.80,-29,1
1771997320,2026-02-25 06:28,100.00,775.91,801.69,214,-147.11,-161.80,-30,1
1771997382,2026-02-25 06:29,100.00,775.78,801.57,214,-147.11,-161.80,-28,1
1771997443,2026-02-25 06:30,100.00,775.80,801.58,214,-147.11,-161.80,-28,1
1771997504,2026-02-25 06:31,100.00,775.79,801.57,214,-147.11,-161.80,-29,1
1771997566,2026-02-25 06:32,100.00,775.74,801.52,214,-147.11,-161.80,-29,1
1771997626,2026-02-25 06:33,100.00,775.91,801.70,214,-147.11,-161.80,-28,1
1771997687,2026-02-25 06:34,100.00,775.96,801.74,214,-147.11,-161.80,-29,1
1771997748,2026-02-25 06:35,100.00,775.91,801.70,214,-147.11,-161.80,-28,1
1771997809,2026-02-25 06:36,100.00,775.87,801.65,214,-147.11,-161.80,-28,1
1771997871,2026-02-25 06:37,100.00,775.89,801.67,214,-147.11,-161.80,-29,1
1771997932,2026-02-25 06:38,100.00,775.86,801.64,214,-147.11,-161.80,-29,1
1771997992,2026-02-25 06:39,100.00,775.90,801.68,214,-147.11,-161.80,-28,1
1771998053,2026-02-25 06:40,100.00,775.81,801.60,214,-147.11,-161.80,-28,1
1771998114,2026-02-25 06:41,100.00,775.91,801.69,214,-147.11,-161.80,-29,1
1771998175,2026-02-25 06:42,100.00,775.99,801.77,214,-147.11,-161.80,-29,1
1771998237,2026-02-25 06:43,100.00,776.08,801.87,214,-147.11,-161.80,-28,1
1771998298,2026-02-25 06:44,100.00,776.07,801.86,214,-147.11,-161.80,-28,1
1771998359,2026-02-25 06:45,100.00,776.13,801.91,214,-147.11,-161.80,-27,1
1771998420,2026-02-25 06:47,100.00,776.10,801.88,214,-147.11,-161.80,-29,1
1771998481,2026-02-25 06:48,100.00,776.11,801.89,214,-147.11,-161.80,-29,1
1771998542,2026-02-25 06:49,100.00,776.18,801.97,214,-147.11,-161.80,-28,1
1771998603,2026-02-25 06:50,100.00,776.17,801.95,214,-147.11,-161.80,-28,1
1771998664,2026-02-25 06:51,100.00,776.10,801.89,214,-147.11,-161.80,-28,1
1771998724,2026-02-25 06:52,100.00,776.16,801.94,214,-147.11,-161.80,-28,1
1771998785,2026-02-25 06:53,100.00,776.35,802.14,214,-147.11,-161.80,-28,1
1771998845,2026-02-25 06:54,100.00,776.40,802.18,214,-147.11,-161.80,-28,1
1771998907,2026-02-25 06:55,100.00,776.44,802.22,214,-147.11,-161.80,-28,1
1771998968,2026-02-25 06:56,100.00,776.36,802.15,214,-147.11,-161.80,-29,1
1771999029,2026-02-25 06:57,100.00,776.33,802.11,214,-147.11,-161.80,-28,1
1771999090,2026-02-25 06:58,100.00,776.34,802.12,214,-147.11,-161.80,-28,1
1771999151,2026-02-25 06:59,100.00,776.37,802.15,214,-147.11,-161.80,-29,1
1771999212,2026-02-25 07:00,100.00,776.34,802.12,214,-147.11,-161.80,-28,1
1771999274,2026-02-25 07:01,100.00,776.38,802.16,214,-147.11,-161.80,-28,1
1771999336,2026-02-25 07:02,100.00,776.45,802.24,214,-147.11,-161.80,-28,1
1771999397,2026-02-25 07:03,100.00,776.39,802.18,214,-147.11,-161.80,-28,1
1771999458,2026-02-25 07:04,100.00,776.51,802.30,214,-147.11,-161.80,-28,1
1771999519,2026-02-25 07:05,100.00,776.53,802.31,214,-147.11,-161.80,-28,1
1771999580,2026-02-25 07:06,100.00,776.57,802.36,214,-147.11,-161.80,-29,1
1771999641,2026-02-25 07:07,100.00,776.51,802.29,214,-147.11,-161.80,-29,1
1771999704,2026-02-25 07:08,100.00,776.51,802.30,214,-147.11,-161.80,-29,1
1771999765,2026-02-25 07:09,100.00,776.55,802.33,214,-147.11,-161.80,-28,1
1771999826,2026-02-25 07:10,100.00,776.45,802.23,214,-147.11,-161.80,-29,1
1771999887,2026-02-25 07:11,100.00,776.43,802.22,214,-147.11,-161.80,-28,1
1771999947,2026-02-25 07:12,100.00,776.35,802.14,214,-147.11,-161.80,-28,1
1772000008,2026-02-25 07:13,100.00,776.40,802.19,214,-147.11,-161.80,-29,1
1772000069,2026-02-25 07:14,100.00,776.42,802.21,214,-147.11,-161.80,-28,1
1772000130,2026-02-25 07:15,100.00,776.42,802.20,214,-147.11,-161.80,-29,1
1772000192,2026-02-25 07:16,100.00,776.58,802.36,214,-147.11,-161.80,-29,1
1772000253,2026-02-25 07:17,100.00,776.53,802.31,214,-147.11,-161.80,-29,1
1772000316,2026-02-25 07:18,100.00,776.54,802.32,214,-147.11,-161.80,-28,1
1772000377,2026-02-25 07:19,100.00,776.54,802.32,214,-147.11,-161.80,-29,1
1772000438,2026-02-25 07:20,100.00,776.54,802.32,214,-147.11,-161.80,-28,1
1772000500,2026-02-25 07:21,100.00,776.55,802.34,214,-147.11,-161.80,-29,1
1772000561,2026-02-25 07:22,100.00,776.57,802.35,214,-147.11,-161.80,-28,1
1772000622,2026-02-25 07:23,100.00,776.59,802.37,214,-147.11,-161.80,-28,1
1772000683,2026-02-25 07:24,100.00,776.49,802.27,214,-147.11,-161.80,-29,1
1772000744,2026-02-25 07:25,100.00,776.53,802.32,214,-147.11,-161.80,-28,1
1772000805,2026-02-25 07:26,100.00,776.52,802.30,214,-147.11,-161.80,-29,1
1772000866,2026-02-25 07:27,100.00,776.65,802.43,214,-147.11,-161.80,-28,1
1772000927,2026-02-25 07:28,100.00,776.61,802.39,214,-147.11,-161.80,-28,1
1772000988,2026-02-25 07:29,100.00,776.60,802.38,214,-147.11,-161.80,-28,1
1772001050,2026-02-25 07:30,100.00,776.53,802.31,214,-147.11,-161.80,-29,1
1772001111,2026-02-25 07:31,100.00,776.50,802.28,214,-147.11,-161.80,-28,1
1772001172,2026-02-25 07:32,100.00,776.47,802.25,214,-147.11,-161.80,-28,1
1772001233,2026-02-25 07:33,100.00,776.46,802.24,214,-147.11,-161.80,-28,1
1772001294,2026-02-25 07:34,100.00,776.36,802.15,214,-147.11,-161.80,-28,1
1772001355,2026-02-25 07:35,100.00,776.37,802.15,214,-147.11,-161.80,-28,1
1772001416,2026-02-25 07:36,100.00,776.35,802.13,214,-147.11,-161.80,-28,1
1772001477,2026-02-25 07:37,100.00,776.33,802.11,214,-147.11,-161.80,-29,1
1772001538,2026-02-25 07:38,100.00,776.28,802.07,214,-147.11,-161.80,-29,1
1772001599,2026-02-25 07:39,100.00,776.26,802.04,214,-147.11,-161.80,-29,1
1772001660,2026-02-25 07:41,100.00,776.33,802.11,214,-147.11,-161.80,-29,1
1772001721,2026-02-25 07:42,100.00,776.44,802.22,214,-147.11,-161.80,-29,1
1772001782,2026-02-25 07:43,100.00,776.36,802.14,214,-147.11,-161.80,-29,1
1772001844,2026-02-25 07:44,100.00,776.25,802.03,214,-147.11,-161.80,-29,1
1772001905,2026-02-25 07:45,100.00,776.19,801.98,214,-147.11,-161.80,-29,1
1772001966,2026-02-25 07:46,100.00,776.08,801.87,214,-147.11,-161.80,-29,1
1772002026,2026-02-25 07:47,100.00,776.11,801.89,214,-147.11,-161.80,-29,1
1772002087,2026-02-25 07:48,100.00,776.03,801.81,214,-147.11,-161.80,-29,1
1772002148,2026-02-25 07:49,100.00,776.01,801.80,214,-147.11,-161.80,-29,1
1772002208,2026-02-25 07:50,100.00,775.87,801.65,214,-147.11,-161.80,-28,1
1772002269,2026-02-25 07:51,100.00,775.88,801.67,214,-147.11,-161.80,-29,1
1772002330,2026-02-25 07:52,100.00,775.88,801.66,214,-147.11,-161.80,-28,1
1772002392,2026-02-25 07:53,100.00,776.02,801.80,214,-147.11,-161.80,-28,1
1772002453,2026-02-25 07:54,100.00,775.99,801.77,214,-147.11,-161.80,-28,1
1772002514,2026-02-25 07:55,100.00,775.92,801.70,214,-147.11,-161.80,-29,1
1772002575,2026-02-25 07:56,100.00,775.89,801.67,214,-147.11,-161.80,-29,1
1772002636,2026-02-25 07:57,100.00,775.74,801.53,214,-147.11,-161.80,-29,1
1772002697,2026-02-25 07:58,100.00,775.68,801.46,214,-147.11,-161.80,-29,1
1772002759,2026-02-25 07:59,100.00,775.67,801.46,214,-147.11,-161.80,-29,1
1772002820,2026-02-25 08:00,100.00,775.74,801.52,214,-147.11,-161.80,-28,1
1772002881,2026-02-25 08:01,100.00,775.70,801.49,214,-147.11,-161.80,-29,1
1772002942,2026-02-25 08:02,100.00,775.77,801.55,214,-147.11,-161.80,-30,1
1772003003,2026-02-25 08:03,100.00,775.74,801.52,214,-147.11,-161.80,-30,1
1772003065,2026-02-25 08:04,100.00,775.64,801.43,214,-147.11,-161.80,-29,1
1772003125,2026-02-25 08:05,100.00,775.59,801.38,214,-147.11,-161.80,-29,1
1772003186,2026-02-25 08:06,100.00,775.53,801.31,214,-147.11,-161.80,-29,1
1772003249,2026-02-25 08:07,100.00,775.48,801.26,214,-147.11,-161.80,-29,1
1772003310,2026-02-25 08:08,100.00,775.53,801.31,214,-147.11,-161.80,-29,1
1772003371,2026-02-25 08:09,100.00,775.60,801.38,214,-147.11,-161.80,-29,1
1772003432,2026-02-25 08:10,100.00,775.57,801.35,214,-147.11,-161.80,-29,1
1772003493,2026-02-25 08:11,100.00,775.48,801.26,214,-147.11,-161.80,-28,1
1772003555,2026-02-25 08:12,100.00,775.58,801.36,214,-147.11,-161.80,-29,1
1772003617,2026-02-25 08:13,100.00,775.52,801.30,214,-147.11,-161.80,-29,1
1772003678,2026-02-25 08:14,100.00,775.49,801.27,214,-147.11,-161.80,-28,1
1772003739,2026-02-25 08:15,100.00,775.50,801.29,214,-147.11,-161.80,-28,1
1772003800,2026-02-25 08:16,100.00,775.47,801.25,214,-147.11,-161.80,-28,1
1772003861,2026-02-25 08:17,100.00,775.65,801.43,214,-147.11,-161.80,-28,1
1772003922,2026-02-25 08:18,100.00,775.61,801.39,214,-147.11,-161.80,-29,1
1772003983,2026-02-25 08:19,100.00,775.61,801.40,214,-147.11,-161.80,-29,1
1772004045,2026-02-25 08:20,100.00,775.50,801.28,214,-147.11,-161.80,-29,1
1772004106,2026-02-25 08:21,100.00,775.36,801.14,214,-147.11,-161.80,-29,1
1772004167,2026-02-25 08:22,100.00,775.25,801.03,214,-147.11,-161.80,-29,1
1772004228,2026-02-25 08:23,100.00,775.23,801.01,214,-147.11,-161.80,-29,1
1772004289,2026-02-25 08:24,100.00,775.19,800.98,214,-147.11,-161.80,-28,1
1772004350,2026-02-25 08:25,100.00,775.16,800.95,214,-147.11,-161.80,-28,1
1772004411,2026-02-25 08:26,100.00,775.21,800.99,214,-147.11,-161.80,-29,1
1772004474,2026-02-25 08:27,100.00,775.11,800.89,214,-147.11,-161.80,-28,1
1772004535,2026-02-25 08:28,100.00,775.41,801.19,214,-147.11,-161.80,-28,1
1772004596,2026-02-25 08:29,100.00,775.49,801.28,214,-147.11,-161.80,-29,1
1772004658,2026-02-25 08:30,100.00,775.41,801.20,214,-147.11,-161.80,-28,1
1772004719,2026-02-25 08:31,100.00,775.35,801.14,214,-147.11,-161.80,-28,1
1772004780,2026-02-25 08:33,100.00,775.25,801.03,214,-147.11,-161.80,-28,1
1772004841,2026-02-25 08:34,100.00,775.36,801.15,214,-147.11,-161.80,-29,1
1772004902,2026-02-25 08:35,100.00,775.64,801.42,214,-147.11,-161.80,-30,1
1772004963,2026-02-25 08:36,100.00,775.53,801.31,214,-147.11,-161.80,-29,1
1772005024,2026-02-25 08:37,100.00,775.36,801.14,214,-147.11,-161.80,-29,1
1772005085,2026-02-25 08:38,100.00,775.39,801.17,214,-147.11,-161.80,-29,1
1772005149,2026-02-25 08:39,100.00,775.39,801.17,214,-147.11,-161.80,-28,1
1772005211,2026-02-25 08:40,100.00,775.38,801.16,214,-147.11,-161.80,-28,1
1772005272,2026-02-25 08:41,100.00,775.37,801.16,214,-147.11,-161.80,-28,1
1772005333,2026-02-25 08:42,100.00,775.41,801.20,214,-147.11,-161.80,-28,1
1772005394,2026-02-25 08:43,100.00,775.41,801.19,214,-147.11,-161.80,-31,1
1772005456,2026-02-25 08:44,100.00,775.30,801.08,214,-147.11,-161.80,-28,1
1772005519,2026-02-25 08:45,100.00,775.37,801.16,214,-147.11,-161.80,-28,1
1772005579,2026-02-25 08:46,100.00,775.54,801.32,214,-147.11,-161.80,-29,1
1772005640,2026-02-25 08:47,100.00,775.43,801.21,214,-147.11,-161.80,-29,1
1772005701,2026-02-25 08:48,100.00,775.47,801.25,214,-147.11,-161.80,-28,1
1772005762,2026-02-25 08:49,100.00,775.48,801.27,214,-147.11,-161.80,-29,1
1772005823,2026-02-25 08:50,100.00,775.39,801.17,214,-147.11,-161.80,-28,1
1772005884,2026-02-25 08:51,100.00,775.37,801.15,214,-147.11,-161.80,-28,1
1772005946,2026-02-25 08:52,100.00,775.36,801.14,214,-147.11,-161.80,-29,1
1772006007,2026-02-25 08:53,100.00,775.29,801.07,214,-147.11,-161.80,-30,1
1772006067,2026-02-25 08:54,100.00,775.27,801.05,214,-147.11,-161.80,-29,1
1772006128,2026-02-25 08:55,100.00,775.30,801.08,214,-147.11,-161.80,-29,1
1772006190,2026-02-25 08:56,100.00,775.23,801.01,214,-147.11,-161.80,-29,1
1772006251,2026-02-25 08:57,100.00,775.43,801.22,214,-147.11,-161.80,-29,1
1772006313,2026-02-25 08:58,100.00,775.27,801.05,214,-147.11,-161.80,-29,1
1772006374,2026-02-25 08:59,100.00,775.28,801.07,214,-147.11,-161.80,-29,1
1772006436,2026-02-25 09:00,100.00,775.23,801.01,214,-147.11,-161.80,-28,1
1772006498,2026-02-25 09:01,100.00,775.08,800.86,214,-147.11,-161.80,-29,1
1772006559,2026-02-25 09:02,100.00,775.03,800.81,214,-147.11,-161.80,-28,1
1772006619,2026-02-25 09:03,100.00,774.95,800.73,214,-147.11,-161.80,-28,1
1772006681,2026-02-25 09:04,100.00,774.94,800.72,214,-147.11,-161.80,-29,1
1772006742,2026-02-25 09:05,100.00,774.95,800.73,214,-147.11,-161.80,-28,1
1772006803,2026-02-25 09:06,100.00,774.94,800.73,214,-147.11,-161.80,-28,1
1772006864,2026-02-25 09:07,100.00,774.99,800.78,214,-147.11,-161.80,-28,1
1772006925,2026-02-25 09:08,100.00,774.95,800.73,214,-147.11,-161.80,-28,1
1772006986,2026-02-25 09:09,100.00,774.94,800.73,214,-147.11,-161.80,-28,1
1772007047,2026-02-25 09:10,100.00,774.92,800.70,214,-147.11,-161.80,-29,1
1772007109,2026-02-25 09:11,100.00,774.94,800.73,214,-147.11,-161.80,-30,1
1772007170,2026-02-25 09:12,100.00,774.91,800.69,214,-147.11,-161.80,-29,1
1772007231,2026-02-25 09:13,100.00,774.78,800.57,214,-147.11,-161.80,-29,1
1772007293,2026-02-25 09:14,100.00,775.04,800.83,214,-147.11,-161.80,-29,1
1772007354,2026-02-25 09:15,100.00,775.06,800.84,214,-147.11,-161.80,-36,1
1772007415,2026-02-25 09:16,100.00,774.96,800.74,214,-147.11,-161.80,-29,1
1772007476,2026-02-25 09:17,100.00,774.85,800.64,214,-147.11,-161.80,-28,1
1772007537,2026-02-25 09:18,100.00,774.79,800.57,214,-147.11,-161.80,-29,1
1772007598,2026-02-25 09:19,100.00,774.70,800.48,214,-147.11,-161.80,-29,1
1772007660,2026-02-25 09:21,100.00,774.65,800.43,214,-147.11,-161.80,-29,1
1772007721,2026-02-25 09:22,100.00,774.64,800.43,214,-147.11,-161.80,-28,1
1772007782,2026-02-25 09:23,100.00,774.61,800.39,214,-147.11,-161.80,-29,1
1772007844,2026-02-25 09:24,100.00,774.61,800.40,214,-147.11,-161.80,-28,1
1772007905,2026-02-25 09:25,100.00,774.62,800.41,214,-147.11,-161.80,-28,1
1772007966,2026-02-25 09:26,100.00,774.48,800.27,214,-147.11,-161.80,-30,1
1772008028,2026-02-25 09:27,100.00,774.52,800.30,214,-147.11,-161.80,-29,1
1772008090,2026-02-25 09:28,100.00,774.62,800.40,214,-147.11,-161.80,-29,1
1772008150,2026-02-25 09:29,100.00,774.66,800.44,214,-147.11,-161.80,-28,1
1772008211,2026-02-25 09:30,100.00,774.61,800.39,214,-147.11,-161.80,-28,1
1772008272,2026-02-25 09:31,100.00,774.58,800.36,214,-147.11,-161.80,-28,1
1772008333,2026-02-25 09:32,100.00,774.70,800.48,214,-147.11,-161.80,-29,1
1772008394,2026-02-25 09:33,100.00,774.70,800.48,214,-147.11,-161.80,-28,1
1772008455,2026-02-25 09:34,100.00,774.98,800.77,214,-147.11,-161.80,-29,1
1772008516,2026-02-25 09:35,100.00,774.83,800.61,214,-147.11,-161.80,-30,1
1772008577,2026-02-25 09:36,100.00,774.86,800.64,214,-147.11,-161.80,-30,1
1772008638,2026-02-25 09:37,100.00,774.81,800.59,214,-147.11,-161.80,-30,1
1772008699,2026-02-25 09:38,100.00,774.77,800.56,214,-147.11,-161.80,-29,1
1772008760,2026-02-25 09:39,100.00,774.82,800.60,214,-147.11,-161.80,-29,1
1772008823,2026-02-25 09:40,100.00,774.77,800.56,214,-147.11,-161.80,-29,1
1772008885,2026-02-25 09:41,100.00,774.67,800.45,214,-147.11,-161.80,-29,1
1772008945,2026-02-25 09:42,100.00,774.88,800.66,214,-147.11,-161.80,-28,1
1772009006,2026-02-25 09:43,100.00,774.93,800.72,214,-147.11,-161.80,-28,1
1772009067,2026-02-25 09:44,100.00,774.91,800.69,214,-147.11,-161.80,-33,1
1772009128,2026-02-25 09:45,100.00,775.00,800.78,214,-147.11,-161.80,-29,1
1772009189,2026-02-25 09:46,100.00,774.94,800.73,214,-147.11,-161.80,-29,1
1772009250,2026-02-25 09:47,100.00,774.99,800.77,214,-147.11,-161.80,-28,1
1772009311,2026-02-25 09:48,100.00,774.99,800.77,214,-147.11,-161.80,-28,1
1772009372,2026-02-25 09:49,100.00,774.91,800.69,214,-147.11,-161.80,-29,1
1772009435,2026-02-25 09:50,100.00,774.85,800.63,214,-147.11,-161.80,-28,1
1772009496,2026-02-25 09:51,100.00,774.94,800.72,214,-147.11,-161.80,-29,1
1772009557,2026-02-25 09:52,100.00,774.96,800.74,214,-147.11,-161.80,-29,1
1772009619,2026-02-25 09:53,100.00,775.05,800.83,214,-147.11,-161.80,-28,1
1772009680,2026-02-25 09:54,100.00,775.14,800.92,214,-147.11,-161.80,-28,1
1772009742,2026-02-25 09:55,100.00,775.23,801.01,214,-147.11,-161.80,-28,1
1772009803,2026-02-25 09:56,100.00,775.26,801.05,214,-147.11,-161.80,-28,1
1772009864,2026-02-25 09:57,100.00,775.18,800.97,214,-147.11,-161.80,-29,1
1772009925,2026-02-25 09:58,100.00,775.09,800.88,214,-147.11,-161.80,-28,1
1772009987,2026-02-25 09:59,100.00,775.03,800.81,214,-147.11,-161.80,-28,1
1772010048,2026-02-25 10:00,100.00,774.92,800.70,214,-147.11,-161.80,-29,1
1772010109,2026-02-25 10:01,100.00,774.83,800.61,214,-147.11,-161.80,-29,1
1772010170,2026-02-25 10:02,100.00,774.86,800.64,214,-147.11,-161.80,-28,1
1772010232,2026-02-25 10:03,100.00,774.99,800.77,214,-147.11,-161.80,-34,1
1772010293,2026-02-25 10:04,100.00,775.09,800.87,214,-147.11,-161.80,-28,1
1772010354,2026-02-25 10:05,100.00,775.05,800.83,214,-147.11,-161.80,-29,1
1772010415,2026-02-25 10:06,100.00,774.94,800.73,214,-147.11,-161.80,-29,1
1772010476,2026-02-25 10:07,100.00,774.84,800.63,214,-147.11,-161.80,-29,1
1772010538,2026-02-25 10:08,100.00,774.68,800.46,214,-147.11,-161.80,-29,1
1772010600,2026-02-25 10:10,100.00,774.52,800.30,214,-147.11,-161.80,-29,1
1772010661,2026-02-25 10:11,100.00,774.47,800.25,214,-147.11,-161.80,-29,1
1772010722,2026-02-25 10:12,100.00,774.79,800.58,214,-147.11,-161.80,-29,1
1772010783,2026-02-25 10:13,100.00,774.97,800.76,214,-147.11,-161.80,-30,1
1772010844,2026-02-25 10:14,100.00,774.80,800.59,214,-147.11,-161.80,-29,1
1772010905,2026-02-25 10:15,100.00,774.67,800.46,214,-147.11,-161.80,-29,1
1772010966,2026-02-25 10:16,100.00,774.63,800.41,214,-147.11,-161.80,-29,1
1772011027,2026-02-25 10:17,100.00,774.52,800.31,214,-147.11,-161.80,-29,1
1772011088,2026-02-25 10:18,100.00,774.51,800.30,214,-147.11,-161.80,-29,1
1772011150,2026-02-25 10:19,100.00,774.47,800.25,214,-147.11,-161.80,-29,1
1772011211,2026-02-25 10:20,100.00,774.50,800.28,214,-147.11,-161.80,-29,1
1772011272,2026-02-25 10:21,100.00,774.47,800.25,214,-147.11,-161.80,-30,1
1772011333,2026-02-25 10:22,100.00,774.41,800.19,214,-147.11,-161.80,-29,1
1772011393,2026-02-25 10:23,100.00,774.37,800.15,214,-147.11,-161.80,-29,1
1772011454,2026-02-25 10:24,100.00,774.24,800.03,214,-147.11,-161.80,-29,1
1772011515,2026-02-25 10:25,100.00,774.22,800.00,214,-147.11,-161.80,-28,1
1772011576,2026-02-25 10:26,100.00,774.20,799.98,214,-147.11,-161.80,-28,1
1772011638,2026-02-25 10:27,100.00,774.19,799.97,214,-147.11,-161.80,-28,1
1772011699,2026-02-25 10:28,100.00,774.25,800.03,214,-147.11,-161.80,-28,1
1772011760,2026-02-25 10:29,100.00,774.10,799.89,214,-147.11,-161.80,-28,1
1772011821,2026-02-25 10:30,100.00,773.99,799.77,214,-147.11,-161.80,-28,1
1772011883,2026-02-25 10:31,100.00,773.93,799.71,214,-147.11,-161.80,-28,1
1772011945,2026-02-25 10:32,100.00,773.87,799.65,214,-147.11,-161.80,-28,1
1772012005,2026-02-25 10:33,100.00,774.02,799.80,214,-147.11,-161.80,-28,1
1772012066,2026-02-25 10:34,100.00,774.19,799.97,214,-147.11,-161.80,-28,1
1772012127,2026-02-25 10:35,100.00,774.04,799.82,214,-147.11,-161.80,-28,1
1772012187,2026-02-25 10:36,100.00,774.01,799.80,214,-147.11,-161.80,-29,1
1772012248,2026-02-25 10:37,100.00,774.13,799.92,214,-147.11,-161.80,-29,1
1772012309,2026-02-25 10:38,100.00,774.37,800.15,214,-147.11,-161.80,-28,1
1772012370,2026-02-25 10:39,100.00,774.38,800.16,214,-147.11,-161.80,-28,1
1772012431,2026-02-25 10:40,100.00,774.37,800.15,214,-147.11,-161.80,-28,1
1772012493,2026-02-25 10:41,100.00,774.17,799.96,214,-147.11,-161.80,-29,1
1772012554,2026-02-25 10:42,100.00,774.33,800.11,214,-147.11,-161.80,-30,1
1772012618,2026-02-25 10:43,100.00,774.39,800.17,214,-147.11,-161.80,-29,1
1772012679,2026-02-25 10:44,100.00,774.45,800.23,214,-147.11,-161.80,-29,1
1772012741,2026-02-25 10:45,100.00,774.57,800.35,214,-147.11,-161.80,-30,1
1772012802,2026-02-25 10:46,100.00,774.40,800.19,214,-147.11,-161.80,-29,1
1772012863,2026-02-25 10:47,100.00,774.42,800.21,214,-147.11,-161.80,-29,1
1772012925,2026-02-25 10:48,100.00,774.32,800.10,214,-147.11,-161.80,-29,1
1772012985,2026-02-25 10:49,100.00,774.25,800.04,214,-147.11,-161.80,-29,1
1772013046,2026-02-25 10:50,100.00,774.28,800.07,214,-147.11,-161.80,-29,1
1772013107,2026-02-25 10:51,100.00,774.29,800.07,214,-147.11,-161.80,-28,1
1772013167,2026-02-25 10:52,100.00,774.43,800.21,214,-147.11,-161.80,-29,1
1772013229,2026-02-25 10:53,100.00,774.52,800.30,214,-147.11,-161.80,-29,1
1772013290,2026-02-25 10:54,100.00,774.35,800.13,214,-147.11,-161.80,-30,1
1772013351,2026-02-25 10:55,100.00,774.21,799.99,214,-147.11,-161.80,-28,1
1772013412,2026-02-25 10:56,100.00,774.07,799.85,214,-147.11,-161.80,-28,1
1772013473,2026-02-25 10:57,100.00,774.17,799.96,214,-147.11,-161.80,-30,1
1772013534,2026-02-25 10:58,100.00,774.11,799.90,214,-147.11,-161.80,-30,1
1772013595,2026-02-25 10:59,100.00,774.11,799.89,214,-147.11,-161.80,-29,1
1772013657,2026-02-25 11:00,100.00,774.21,799.99,214,-147.11,-161.80,-29,1
1772013718,2026-02-25 11:01,100.00,774.26,800.04,214,-147.11,-161.80,-30,1
1772013779,2026-02-25 11:02,100.00,774.22,800.00,214,-147.11,-161.80,-30,1
1772013840,2026-02-25 11:04,100.00,774.13,799.91,214,-147.11,-161.80,-29,1
1772013901,2026-02-25 11:05,100.00,773.94,799.73,214,-147.11,-161.80,-28,1
1772013962,2026-02-25 11:06,100.00,773.92,799.70,214,-147.11,-161.80,-29,1
1772014023,2026-02-25 11:07,100.00,773.91,799.70,214,-147.11,-161.80,-29,1
1772014084,2026-02-25 11:08,100.00,773.83,799.62,214,-147.11,-161.80,-28,1
1772014145,2026-02-25 11:09,100.00,773.80,799.58,214,-147.11,-161.80,-28,1
1772014208,2026-02-25 11:10,100.00,773.76,799.55,214,-147.11,-161.80,-31,1
1772014269,2026-02-25 11:11,100.00,773.86,799.64,214,-147.11,-161.80,-29,1
1772014330,2026-02-25 11:12,100.00,773.84,799.62,214,-147.11,-161.80,-29,1
1772014391,2026-02-25 11:13,100.00,773.76,799.55,214,-147.11,-161.80,-29,1
1772014453,2026-02-25 11:14,100.00,773.83,799.61,214,-147.11,-161.80,-28,1
1772014513,2026-02-25 11:15,100.00,774.17,799.96,214,-147.11,-161.80,-28,1
1772014575,2026-02-25 11:16,100.00,774.01,799.79,214,-147.11,-161.80,-29,1
1772014636,2026-02-25 11:17,100.00,774.08,799.86,214,-147.11,-161.80,-28,1
1772014696,2026-02-25 11:18,100.00,773.98,799.76,214,-147.11,-161.80,-29,1
1772014757,2026-02-25 11:19,100.00,774.25,800.03,214,-147.11,-161.80,-29,1
1772014817,2026-02-25 11:20,100.00,774.32,800.11,214,-147.11,-161.80,-29,1
1772014878,2026-02-25 11:21,100.00,774.28,800.06,214,-147.11,-161.80,-29,1
1772014939,2026-02-25 11:22,100.00,774.21,799.99,214,-147.11,-161.80,-29,1
1772015000,2026-02-25 11:23,100.00,774.19,799.98,214,-147.11,-161.80,-29,1
1772015061,2026-02-25 11:24,100.00,774.35,800.13,214,-147.11,-161.80,-28,1
1772015122,2026-02-25 11:25,100.00,774.33,800.12,214,-147.11,-161.80,-28,1
1772015185,2026-02-25 11:26,100.00,774.36,800.14,214,-147.11,-161.80,-28,1
1772015246,2026-02-25 11:27,100.00,774.31,800.10,214,-147.11,-161.80,-28,1
1772015306,2026-02-25 11:28,100.00,774.26,800.04,214,-147.11,-161.80,-28,1
1772015367,2026-02-25 11:29,100.00,774.20,799.98,214,-147.11,-161.80,-28,1
1772015427,2026-02-25 11:30,100.00,774.11,799.89,214,-147.11,-161.80,-29,1
1772015488,2026-02-25 11:31,100.00,774.10,799.88,214,-147.11,-161.80,-28,1
1772015550,2026-02-25 11:32,100.00,774.05,799.83,214,-147.11,-161.80,-28,1
1772015611,2026-02-25 11:33,100.00,774.21,800.00,214,-147.11,-161.80,-28,1
1772015672,2026-02-25 11:34,100.00,774.11,799.90,214,-147.11,-161.80,-28,1
1772015735,2026-02-25 11:35,100.00,774.05,799.84,214,-147.11,-161.80,-29,1
1772015797,2026-02-25 11:36,100.00,774.17,799.95,214,-147.11,-161.80,-28,1
1772015858,2026-02-25 11:37,100.00,774.04,799.82,214,-147.11,-161.80,-29,1
1772015919,2026-02-25 11:38,100.00,774.28,800.07,214,-147.11,-161.80,-28,1
1772015980,2026-02-25 11:39,100.00,774.17,799.96,214,-147.11,-161.80,-28,1
1772016042,2026-02-25 11:40,100.00,774.12,799.90,214,-147.11,-161.80,-28,1
1772016103,2026-02-25 11:41,100.00,774.05,799.84,214,-147.11,-161.80,-29,1
1772016164,2026-02-25 11:42,100.00,773.99,799.77,214,-147.11,-161.80,-28,1
1772016225,2026-02-25 11:43,100.00,773.97,799.75,214,-147.11,-161.80,-29,1
1772016286,2026-02-25 11:44,100.00,774.45,800.23,214,-147.11,-161.80,-29,1
1772016347,2026-02-25 11:45,100.00,774.52,800.30,214,-147.11,-161.80,-29,1
1772016408,2026-02-25 11:46,100.00,774.40,800.18,214,-147.11,-161.80,-28,1
1772016469,2026-02-25 11:47,100.00,774.43,800.21,214,-147.11,-161.80,-29,1
1772016530,2026-02-25 11:48,100.00,774.30,800.09,214,-147.11,-161.80,-29,1
1772016592,2026-02-25 11:49,100.00,774.44,800.22,214,-147.11,-161.80,-29,1
1772016653,2026-02-25 11:50,100.00,774.36,800.15,214,-147.11,-161.80,-29,1
1772016715,2026-02-25 11:51,100.00,774.24,800.02,214,-147.11,-161.80,-29,1
1772016777,2026-02-25 11:52,100.00,774.24,800.03,214,-147.11,-161.80,-28,1
1772016838,2026-02-25 11:53,100.00,774.25,800.03,214,-147.11,-161.80,-28,1
1772016899,2026-02-25 11:54,100.00,774.11,799.89,214,-147.11,-161.80,-29,1
1772016960,2026-02-25 11:56,100.00,774.04,799.82,214,-147.11,-161.80,-29,1
1772017021,2026-02-25 11:57,100.00,773.98,799.76,214,-147.11,-161.80,-29,1
1772017083,2026-02-25 11:58,100.00,773.98,799.77,214,-147.11,-161.80,-28,1
1772017144,2026-02-25 11:59,100.00,774.00,799.78,214,-147.11,-161.80,-28,1
1772017205,2026-02-25 12:00,100.00,774.01,799.79,214,-147.11,-161.80,-28,1
1772017266,2026-02-25 12:01,100.00,773.95,799.73,214,-147.11,-161.80,-28,1
1772017328,2026-02-25 12:02,100.00,774.01,799.79,214,-147.11,-161.80,-28,1
1772017390,2026-02-25 12:03,100.00,774.13,799.92,214,-147.11,-161.80,-28,1
1772017452,2026-02-25 12:04,100.00,774.06,799.85,214,-147.11,-161.80,-28,1
1772017513,2026-02-25 12:05,100.00,773.98,799.76,214,-147.11,-161.80,-29,1
1772017574,2026-02-25 12:06,100.00,774.40,800.18,214,-147.11,-161.80,-29,1
1772017636,2026-02-25 12:07,100.00,774.40,800.19,214,-147.11,-161.80,-29,1
1772017696,2026-02-25 12:08,100.00,774.29,800.08,214,-147.11,-161.80,-29,1
1772017757,2026-02-25 12:09,100.00,774.38,800.17,214,-147.11,-161.80,-33,1
1772017817,2026-02-25 12:10,100.00,774.55,800.34,214,-147.11,-161.80,-29,1
1772017879,2026-02-25 12:11,100.00,774.74,800.52,214,-147.11,-161.80,-29,1
1772017940,2026-02-25 12:12,100.00,774.79,800.57,214,-147.11,-161.80,-28,1
1772018001,2026-02-25 12:13,100.00,774.84,800.62,214,-147.11,-161.80,-28,1
1772018062,2026-02-25 12:14,100.00,774.88,800.67,214,-147.11,-161.80,-30,1
1772018124,2026-02-25 12:15,100.00,774.86,800.64,214,-147.11,-161.80,-29,1
1772018185,2026-02-25 12:16,100.00,774.68,800.46,214,-147.11,-161.80,-29,1
1772018246,2026-02-25 12:17,100.00,774.67,800.45,214,-147.11,-161.80,-30,1
1772018307,2026-02-25 12:18,100.00,774.61,800.39,214,-147.11,-161.80,-31,1
1772018368,2026-02-25 12:19,100.00,774.53,800.31,214,-147.11,-161.80,-29,1
1772018428,2026-02-25 12:20,100.00,774.38,800.16,214,-147.11,-161.80,-29,1
1772018490,2026-02-25 12:21,100.00,774.35,800.14,214,-147.11,-161.80,-29,1
1772018550,2026-02-25 12:22,100.00,774.31,800.09,214,-147.11,-161.80,-29,1
1772018611,2026-02-25 12:23,100.00,774.48,800.26,214,-147.11,-161.80,-29,1
1772018673,2026-02-25 12:24,100.00,774.35,800.13,214,-147.11,-161.80,-29,1
1772018734,2026-02-25 12:25,100.00,774.23,800.01,214,-147.11,-161.80,-30,1
1772018795,2026-02-25 12:26,100.00,774.14,799.93,214,-147.11,-161.80,-29,1
1772018856,2026-02-25 12:27,100.00,774.29,800.07,214,-147.11,-161.80,-29,1
1772018917,2026-02-25 12:28,100.00,774.44,800.22,214,-147.11,-161.80,-29,1
1772018978,2026-02-25 12:29,100.00,774.45,800.23,214,-147.11,-161.80,-28,1
1772019039,2026-02-25 12:30,100.00,774.21,799.99,214,-147.11,-161.80,-29,1
1772019101,2026-02-25 12:31,100.00,774.40,800.18,214,-147.11,-161.80,-29,1
1772019162,2026-02-25 12:32,100.00,774.34,800.13,214,-147.11,-161.80,-29,1
1772019223,2026-02-25 12:33,100.00,774.33,800.12,214,-147.11,-161.80,-30,1
1772019284,2026-02-25 12:34,100.00,774.29,800.07,214,-147.11,-161.80,-29,1
1772019345,2026-02-25 12:35,100.00,774.33,800.11,214,-147.11,-161.80,-28,1
1772019406,2026-02-25 12:36,100.00,774.38,800.17,214,-147.11,-161.80,-29,1
1772019467,2026-02-25 12:37,100.00,774.47,800.25,214,-147.11,-161.80,-28,1
1772019527,2026-02-25 12:38,100.00,774.35,800.14,214,-147.11,-161.80,-29,1
1772019588,2026-02-25 12:39,100.00,774.42,800.21,214,-147.11,-161.80,-29,1
1772019650,2026-02-25 12:40,100.00,774.45,800.24,214,-147.11,-161.80,-28,1
1772019712,2026-02-25 12:41,100.00,774.38,800.17,214,-147.11,-161.80,-30,1
1772019774,2026-02-25 12:42,100.00,774.39,800.17,214,-147.11,-161.80,-29,1
1772019836,2026-02-25 12:43,100.00,774.34,800.12,214,-147.11,-161.80,-29,1
1772019898,2026-02-25 12:44,100.00,774.59,800.37,214,-147.11,-161.80,-29,1
1772019959,2026-02-25 12:45,100.00,774.64,800.42,214,-147.11,-161.80,-30,1
1772020020,2026-02-25 12:47,100.00,774.81,800.59,214,-147.11,-161.80,-29,1
1772020082,2026-02-25 12:48,100.00,774.63,800.42,214,-147.11,-161.80,-35,1
1772020142,2026-02-25 12:49,100.00,774.51,800.29,214,-147.11,-161.80,-29,1
1772020207,2026-02-25 12:50,100.00,774.42,800.20,214,-147.11,-161.80,-29,1
1772020268,2026-02-25 12:51,100.00,774.39,800.17,214,-147.11,-161.80,-29,1
1772020330,2026-02-25 12:52,100.00,774.34,800.12,214,-147.11,-161.80,-28,1
1772020392,2026-02-25 12:53,100.00,774.37,800.16,214,-147.11,-161.80,-29,1
1772020453,2026-02-25 12:54,100.00,774.49,800.28,214,-147.11,-161.80,-28,1
1772020515,2026-02-25 12:55,100.00,774.54,800.32,214,-147.11,-161.80,-29,1
1772020576,2026-02-25 12:56,100.00,774.59,800.37,214,-147.11,-161.80,-28,1
1772020637,2026-02-25 12:57,100.00,774.54,800.33,214,-147.11,-161.80,-28,1
1772020698,2026-02-25 12:58,100.00,774.51,800.30,214,-147.11,-161.80,-28,1
1772020760,2026-02-25 12:59,100.00,774.45,800.23,214,-147.11,-161.80,-29,1
1772020821,2026-02-25 13:00,100.00,774.49,800.27,214,-147.11,-161.80,-28,1
1772020882,2026-02-25 13:01,100.00,774.49,800.28,214,-147.11,-161.80,-28,1
1772020944,2026-02-25 13:02,100.00,774.67,800.45,214,-147.11,-161.80,-28,1
1772021005,2026-02-25 13:03,100.00,774.77,800.56,214,-147.11,-161.80,-29,1
1772021066,2026-02-25 13:04,100.00,774.72,800.50,214,-147.11,-161.80,-29,1
1772021127,2026-02-25 13:05,100.00,774.71,800.49,214,-147.11,-161.80,-28,1
1772021188,2026-02-25 13:06,100.00,774.66,800.44,214,-147.11,-161.80,-42,1
1772021251,2026-02-25 13:07,100.00,774.59,800.37,214,-147.11,-161.80,-28,1
1772021312,2026-02-25 13:08,100.00,774.58,800.36,214,-147.11,-161.80,-29,1
1772021373,2026-02-25 13:09,100.00,774.50,800.29,214,-147.11,-161.80,-28,1
1772021434,2026-02-25 13:10,100.00,774.41,800.19,214,-147.11,-161.80,-28,1
1772021496,2026-02-25 13:11,100.00,774.38,800.17,214,-147.11,-161.80,-28,1
1772021557,2026-02-25 13:12,100.00,774.46,800.25,214,-147.11,-161.80,-29,1
1772021619,2026-02-25 13:13,100.00,774.46,800.24,214,-147.11,-161.80,-29,1
1772021680,2026-02-25 13:14,100.00,774.43,800.22,214,-147.11,-161.80,-29,1
1772021741,2026-02-25 13:15,100.00,774.45,800.24,214,-147.11,-161.80,-29,1
1772021803,2026-02-25 13:16,100.00,774.53,800.31,214,-147.11,-161.80,-28,1
1772021864,2026-02-25 13:17,100.00,774.67,800.45,214,-147.11,-161.80,-28,1
1772021925,2026-02-25 13:18,100.00,774.79,800.57,214,-147.11,-161.80,-28,1
1772021986,2026-02-25 13:19,100.00,774.82,800.60,214,-147.11,-161.80,-28,1
1772022047,2026-02-25 13:20,100.00,774.71,800.49,214,-147.11,-161.80,-30,1
1772022108,2026-02-25 13:21,100.00,774.72,800.50,214,-147.11,-161.80,-29,1
1772022168,2026-02-25 13:22,100.00,774.92,800.70,214,-147.11,-161.80,-29,1
1772022229,2026-02-25 13:23,100.00,774.90,800.68,214,-147.11,-161.80,-29,1
1772022290,2026-02-25 13:24,100.00,774.77,800.55,214,-147.11,-161.80,-28,1
1772022351,2026-02-25 13:25,100.00,774.81,800.60,214,-147.11,-161.80,-28,1
1772022412,2026-02-25 13:26,100.00,774.86,800.64,214,-147.11,-161.80,-29,1
1772022473,2026-02-25 13:27,100.00,774.78,800.56,214,-147.11,-161.80,-29,1
1772022534,2026-02-25 13:28,100.00,774.71,800.49,214,-147.11,-161.80,-29,1
1772022596,2026-02-25 13:29,100.00,774.87,800.65,214,-147.11,-161.80,-29,1
1772022657,2026-02-25 13:30,100.00,774.91,800.69,214,-147.11,-161.80,-30,1
1772022718,2026-02-25 13:31,100.00,774.89,800.68,214,-147.11,-161.80,-29,1
1772022779,2026-02-25 13:32,100.00,774.98,800.77,214,-147.11,-161.80,-29,1
1772022840,2026-02-25 13:34,100.00,775.06,800.84,214,-147.11,-161.80,-29,1
1772022901,2026-02-25 13:35,100.00,775.21,800.99,214,-147.11,-161.80,-29,1
1772022963,2026-02-25 13:36,100.00,775.13,800.91,214,-147.11,-161.80,-28,1
1772023024,2026-02-25 13:37,100.00,775.21,800.99,214,-147.11,-161.80,-29,1
1772023086,2026-02-25 13:38,100.00,775.15,800.93,214,-147.11,-161.80,-28,1
1772023147,2026-02-25 13:39,100.00,775.34,801.12,214,-147.11,-161.80,-29,1
1772023208,2026-02-25 13:40,100.00,775.38,801.17,214,-147.11,-161.80,-28,1
1772023270,2026-02-25 13:41,100.00,775.27,801.05,214,-147.11,-161.80,-29,1
1772023331,2026-02-25 13:42,100.00,775.47,801.26,214,-147.11,-161.80,-28,1
1772023393,2026-02-25 13:43,100.00,775.41,801.19,214,-147.11,-161.80,-28,1
1772023454,2026-02-25 13:44,100.00,775.35,801.14,214,-147.11,-161.80,-28,1
1772023516,2026-02-25 13:45,100.00,775.39,801.17,214,-147.11,-161.80,-28,1
1772023577,2026-02-25 13:46,100.00,775.32,801.10,214,-147.11,-161.80,-28,1
1772023638,2026-02-25 13:47,100.00,775.42,801.20,214,-147.11,-161.80,-28,1
1772023699,2026-02-25 13:48,100.00,775.36,801.14,214,-147.11,-161.80,-28,1
1772023760,2026-02-25 13:49,100.00,775.44,801.23,214,-147.11,-161.80,-28,1
1772023821,2026-02-25 13:50,100.00,775.49,801.28,214,-147.11,-161.80,-29,1
1772023882,2026-02-25 13:51,100.00,775.46,801.25,214,-147.11,-161.80,-28,1
1772023943,2026-02-25 13:52,100.00,775.44,801.22,214,-147.11,-161.80,-29,1
1772024004,2026-02-25 13:53,100.00,775.68,801.47,214,-147.11,-161.80,-29,1
1772024066,2026-02-25 13:54,100.00,775.62,801.40,214,-147.11,-161.80,-29,1
1772024127,2026-02-25 13:55,100.00,775.49,801.27,214,-147.11,-161.80,-29,1
1772024188,2026-02-25 13:56,100.00,775.46,801.25,214,-147.11,-161.80,-29,1
1772024249,2026-02-25 13:57,100.00,775.55,801.34,214,-147.11,-161.80,-29,1
1772024310,2026-02-25 13:58,100.00,775.44,801.23,214,-147.11,-161.80,-29,1
1772024372,2026-02-25 13:59,100.00,775.39,801.17,214,-147.11,-161.80,-29,1
1772024433,2026-02-25 14:00,100.00,775.21,800.99,214,-147.11,-161.80,-29,1
1772024494,2026-02-25 14:01,100.00,775.23,801.02,214,-147.11,-161.80,-28,1
1772024555,2026-02-25 14:02,100.00,775.40,801.18,214,-147.11,-161.80,-28,1
1772024616,2026-02-25 14:03,100.00,775.34,801.12,214,-147.11,-161.80,-28,1
1772024677,2026-02-25 14:04,100.00,775.46,801.24,214,-147.11,-161.80,-29,1
1772024739,2026-02-25 14:05,100.00,775.37,801.15,214,-147.11,-161.80,-29,1
1772024800,2026-02-25 14:06,100.00,775.34,801.13,214,-147.11,-161.80,-28,1
1772024861,2026-02-25 14:07,100.00,775.32,801.10,214,-147.11,-161.80,-28,1
1772024923,2026-02-25 14:08,100.00,775.23,801.02,214,-147.11,-161.80,-28,1
1772024984,2026-02-25 14:09,100.00,775.18,800.97,214,-147.11,-161.80,-29,1
1772025045,2026-02-25 14:10,100.00,775.35,801.13,214,-147.11,-161.80,-28,1
1772025107,2026-02-25 14:11,100.00,775.30,801.08,214,-147.11,-161.80,-28,1
1772025169,2026-02-25 14:12,100.00,775.33,801.12,214,-147.11,-161.80,-28,1
1772025230,2026-02-25 14:13,100.00,775.46,801.24,214,-147.11,-161.80,-29,1
1772025291,2026-02-25 14:14,100.00,775.45,801.24,214,-147.11,-161.80,-29,1
1772025352,2026-02-25 14:15,100.00,775.50,801.28,214,-147.11,-161.80,-29,1
1772025414,2026-02-25 14:16,100.00,775.66,801.45,214,-147.11,-161.80,-28,1
1772025475,2026-02-25 14:17,100.00,775.65,801.43,214,-147.11,-161.80,-29,1
1772025536,2026-02-25 14:18,100.00,775.52,801.31,214,-147.11,-161.80,-29,1
1772025597,2026-02-25 14:19,100.00,775.38,801.17,214,-147.11,-161.80,-29,1
1772025658,2026-02-25 14:20,100.00,775.54,801.33,214,-147.11,-161.80,-28,1
1772025719,2026-02-25 14:21,100.00,775.45,801.23,214,-147.11,-161.80,-29,1
1772025781,2026-02-25 14:23,100.00,775.61,801.39,214,-147.11,-161.80,-28,1
1772025842,2026-02-25 14:24,100.00,775.74,801.52,214,-147.11,-161.80,-28,1
1772025903,2026-02-25 14:25,100.00,776.33,802.11,214,-147.11,-161.80,-29,1
1772025964,2026-02-25 14:26,100.00,776.34,802.13,214,-147.11,-161.80,-28,1
1772026025,2026-02-25 14:27,100.00,776.23,802.01,214,-147.11,-161.80,-28,1
1772026087,2026-02-25 14:28,100.00,776.28,802.06,214,-147.11,-161.80,-28,1
1772026148,2026-02-25 14:29,100.00,776.33,802.11,214,-147.11,-161.80,-28,1
1772026210,2026-02-25 14:30,100.00,776.69,802.47,214,-147.11,-161.80,-28,1
1772026271,2026-02-25 14:31,100.00,776.87,802.65,214,-147.11,-161.80,-29,1
1772026332,2026-02-25 14:32,100.00,776.75,802.54,214,-147.11,-161.80,-28,1
1772026395,2026-02-25 14:33,100.00,776.88,802.67,214,-147.11,-161.80,-28,1
1772026457,2026-02-25 14:34,100.00,776.89,802.67,214,-147.11,-161.80,-28,1
1772026518,2026-02-25 14:35,100.00,776.77,802.55,214,-147.11,-161.80,-29,1
1772026579,2026-02-25 14:36,100.00,776.77,802.56,214,-147.11,-161.80,-28,1
1772026640,2026-02-25 14:37,100.00,776.82,802.60,214,-147.11,-161.80,-29,1
1772026700,2026-02-25 14:38,100.00,776.85,802.63,214,-147.11,-161.80,-28,1
1772026761,2026-02-25 14:39,100.00,776.97,802.75,214,-147.11,-161.80,-29,1
1772026822,2026-02-25 14:40,100.00,776.97,802.75,214,-147.11,-161.80,-28,1
1772026883,2026-02-25 14:41,100.00,777.33,803.11,214,-147.11,-161.80,-29,1
1772026944,2026-02-25 14:42,100.00,777.44,803.22,214,-147.11,-161.80,-28,1
1772027005,2026-02-25 14:43,100.00,778.11,803.90,214,-147.11,-161.80,-28,1
1772027066,2026-02-25 14:44,100.00,777.73,803.52,214,-147.11,-161.80,-28,1
1772027127,2026-02-25 14:45,100.00,777.55,803.33,214,-147.11,-161.80,-29,1
1772027189,2026-02-25 14:46,100.00,777.37,803.16,214,-147.11,-161.80,-29,1
1772027250,2026-02-25 14:47,100.00,777.20,802.99,214,-147.11,-161.80,-28,1
1772027312,2026-02-25 14:48,100.00,777.05,802.84,214,-147.11,-161.80,-28,1
1772027373,2026-02-25 14:49,100.00,777.02,802.80,214,-147.11,-161.80,-28,1
1772027434,2026-02-25 14:50,100.00,777.07,802.86,214,-147.11,-161.80,-28,1
1772027495,2026-02-25 14:51,100.00,777.27,803.05,214,-147.11,-161.80,-29,1
1772027557,2026-02-25 14:52,100.00,777.40,803.18,214,-147.11,-161.80,-29,1
1772027619,2026-02-25 14:53,100.00,777.36,803.15,214,-147.11,-161.80,-28,1
1772027680,2026-02-25 14:54,100.00,777.34,803.13,214,-147.11,-161.80,-29,1
1772027742,2026-02-25 14:55,100.00,777.35,803.14,214,-147.11,-161.80,-28,1
1772027803,2026-02-25 14:56,100.00,777.42,803.21,214,-147.11,-161.80,-28,1
1772027864,2026-02-25 14:57,100.00,778.24,804.03,214,-147.11,-161.80,-29,1
1772027989,2026-02-25 14:59,100.00,778.76,804.54,214,-147.11,-161.80,-29,1
1772028049,2026-02-25 15:00,100.00,778.26,804.04,214,-147.11,-161.80,-29,1
1772028110,2026-02-25 15:01,100.00,778.17,803.95,214,-147.11,-161.80,-29,1
1772028171,2026-02-25 15:02,100.00,778.29,804.07,214,-147.11,-161.80,-29,1
1772028232,2026-02-25 15:03,100.00,778.10,803.88,214,-147.11,-161.80,-29,1
1772028293,2026-02-25 15:04,100.00,777.80,803.58,214,-147.11,-161.80,-29,1
1772028354,2026-02-25 15:05,100.00,778.28,804.06,214,-147.11,-161.80,-29,1
1772028416,2026-02-25 15:06,100.00,778.24,804.02,214,-147.11,-161.80,-29,1
1772028477,2026-02-25 15:07,100.00,778.58,804.37,214,-147.11,-161.80,-29,1
1772028538,2026-02-25 15:08,100.00,778.20,803.98,214,-147.11,-161.80,-29,1
1772028599,2026-02-25 15:09,100.00,778.75,804.53,214,-147.11,-161.80,-29,1
1772028660,2026-02-25 15:11,100.00,778.43,804.21,214,-147.11,-161.80,-30,1
1772028721,2026-02-25 15:12,100.00,778.14,803.93,214,-147.11,-161.80,-29,1
1772028782,2026-02-25 15:13,100.00,778.01,803.80,214,-147.11,-161.80,-28,1
1772028843,2026-02-25 15:14,100.00,778.54,804.32,214,-147.11,-161.80,-28,1
1772028905,2026-02-25 15:15,100.00,778.65,804.43,214,-147.11,-161.80,-28,1
1772028967,2026-02-25 15:16,100.00,778.47,804.25,214,-147.11,-161.80,-29,1
1772029028,2026-02-25 15:17,100.00,778.28,804.06,214,-147.11,-161.80,-28,1
1772029089,2026-02-25 15:18,100.00,778.17,803.95,214,-147.11,-161.80,-28,1
1772029150,2026-02-25 15:19,100.00,778.64,804.42,214,-147.11,-161.80,-28,1
1772029211,2026-02-25 15:20,100.00,778.41,804.20,214,-147.11,-161.80,-28,1
1772029272,2026-02-25 15:21,100.00,778.70,804.49,214,-147.11,-161.80,-28,1
1772029334,2026-02-25 15:22,100.00,778.47,804.26,214,-147.11,-161.80,-29,1
1772029395,2026-02-25 15:23,100.00,778.55,804.33,214,-147.11,-161.80,-28,1
1772029456,2026-02-25 15:24,100.00,779.14,804.92,214,-147.11,-161.80,-28,1
1772029517,2026-02-25 15:25,100.00,779.09,804.88,214,-147.11,-161.80,-29,1
1772029578,2026-02-25 15:26,100.00,778.74,804.53,214,-147.11,-161.80,-28,1
1772029639,2026-02-25 15:27,100.00,778.39,804.18,214,-147.11,-161.80,-28,1
1772029700,2026-02-25 15:28,100.00,778.10,803.88,214,-147.11,-161.80,-28,1
1772029760,2026-02-25 15:29,100.00,778.04,803.83,214,-147.11,-161.80,-29,1
1772029821,2026-02-25 15:30,100.00,778.02,803.80,214,-147.11,-161.80,-28,1
1772029882,2026-02-25 15:31,100.00,778.40,804.18,214,-147.11,-161.80,-28,1
1772029943,2026-02-25 15:32,100.00,778.80,804.59,214,-147.11,-161.80,-28,1
1772030004,2026-02-25 15:33,100.00,778.59,804.37,214,-147.11,-161.80,-28,1
1772030065,2026-02-25 15:34,100.00,778.40,804.18,214,-147.11,-161.80,-28,1
1772030126,2026-02-25 15:35,100.00,778.34,804.12,214,-147.11,-161.80,-28,1
1772030188,2026-02-25 15:36,100.00,778.28,804.06,214,-147.11,-161.80,-28,1
1772030251,2026-02-25 15:37,100.00,778.24,804.02,214,-147.11,-161.80,-28,1
1772030312,2026-02-25 15:38,100.00,778.02,803.80,214,-147.11,-161.80,-29,1
1772030373,2026-02-25 15:39,100.00,778.09,803.87,214,-147.11,-161.80,-28,1
1772030434,2026-02-25 15:40,100.00,778.29,804.08,214,-147.11,-161.80,-29,1
1772030495,2026-02-25 15:41,100.00,778.74,804.53,214,-147.11,-161.80,-29,1
1772030556,2026-02-25 15:42,100.00,778.95,804.73,214,-147.11,-161.80,-30,1
1772030617,2026-02-25 15:43,100.00,779.25,805.03,214,-147.11,-161.80,-29,1
1772030678,2026-02-25 15:44,100.00,779.54,805.33,214,-147.11,-161.80,-29,1
1772030740,2026-02-25 15:45,100.00,779.50,805.29,214,-147.11,-161.80,-29,1
1772030801,2026-02-25 15:46,100.00,779.67,805.45,214,-147.11,-161.80,-29,1
1772030863,2026-02-25 15:47,100.00,779.71,805.49,214,-147.11,-161.80,-29,1
1772030924,2026-02-25 15:48,100.00,779.82,805.60,214,-147.11,-161.80,-28,1
1772030985,2026-02-25 15:49,100.00,779.71,805.49,214,-147.11,-161.80,-28,1
1772031046,2026-02-25 15:50,100.00,779.46,805.24,214,-147.11,-161.80,-28,1
1772031107,2026-02-25 15:51,100.00,779.26,805.04,214,-147.11,-161.80,-28,1
1772031169,2026-02-25 15:52,100.00,779.10,804.88,214,-147.11,-161.80,-29,1
1772031230,2026-02-25 15:53,100.00,779.21,804.99,214,-147.11,-161.80,-30,1
1772031292,2026-02-25 15:54,100.00,779.06,804.85,214,-147.11,-161.80,-29,1
1772031353,2026-02-25 15:55,100.00,779.00,804.79,214,-147.11,-161.80,-29,1
1772031414,2026-02-25 15:56,100.00,779.08,804.86,214,-147.11,-161.80,-29,1
1772031475,2026-02-25 15:57,100.00,779.42,805.20,214,-147.11,-161.80,-28,1
1772031536,2026-02-25 15:58,100.00,779.58,805.36,214,-147.11,-161.80,-28,1
1772031598,2026-02-25 15:59,100.00,779.47,805.26,214,-147.11,-161.80,-28,1
1772031659,2026-02-25 16:00,100.00,779.34,805.13,214,-147.11,-161.80,-29,1
1772031720,2026-02-25 16:02,100.00,779.22,805.01,214,-147.11,-161.80,-28,1
1772031782,2026-02-25 16:03,100.00,779.10,804.89,214,-147.11,-161.80,-28,1
1772031843,2026-02-25 16:04,100.00,778.93,804.71,214,-147.11,-161.80,-28,1
1772031904,2026-02-25 16:05,100.00,778.85,804.64,214,-147.11,-161.80,-28,1
1772031965,2026-02-25 16:06,100.00,778.96,804.74,214,-147.11,-161.80,-28,1
1772032026,2026-02-25 16:07,100.00,779.38,805.17,214,-147.11,-161.80,-28,1
1772032087,2026-02-25 16:08,100.00,779.79,805.57,214,-147.11,-161.80,-28,1
1772032148,2026-02-25 16:09,100.00,779.78,805.57,214,-147.11,-161.80,-28,1
1772032209,2026-02-25 16:10,100.00,779.51,805.30,214,-147.11,-161.80,-28,1
1772032270,2026-02-25 16:11,100.00,779.32,805.10,214,-147.11,-161.80,-28,1
1772032335,2026-02-25 16:12,100.00,779.13,804.91,214,-147.11,-161.80,-29,1
1772032397,2026-02-25 16:13,100.00,778.98,804.77,214,-147.11,-161.80,-28,1
1772032458,2026-02-25 16:14,100.00,778.80,804.58,214,-147.11,-161.80,-28,1
1772032519,2026-02-25 16:15,100.00,778.77,804.55,214,-147.11,-161.80,-36,1
1772032582,2026-02-25 16:16,100.00,779.03,804.81,214,-147.11,-161.80,-28,1
1772032644,2026-02-25 16:17,100.00,779.22,805.00,214,-147.11,-161.80,-28,1
1772032705,2026-02-25 16:18,100.00,779.08,804.86,214,-147.11,-161.80,-29,1
1772032766,2026-02-25 16:19,100.00,778.99,804.78,214,-147.11,-161.80,-29,1
1772032829,2026-02-25 16:20,100.00,779.16,804.95,214,-147.11,-161.80,-29,1
1772032890,2026-02-25 16:21,100.00,779.41,805.19,214,-147.11,-161.80,-29,1
1772032951,2026-02-25 16:22,100.00,779.64,805.42,214,-147.11,-161.80,-28,1
1772033013,2026-02-25 16:23,100.00,779.79,805.57,214,-147.11,-161.80,-28,1
1772033074,2026-02-25 16:24,100.00,779.91,805.70,214,-147.11,-161.80,-28,1
1772033135,2026-02-25 16:25,100.00,779.94,805.72,214,-147.11,-161.80,-28,1
1772033196,2026-02-25 16:26,100.00,779.91,805.69,214,-147.11,-161.80,-28,1
1772033257,2026-02-25 16:27,100.00,780.04,805.82,214,-147.11,-161.80,-28,1
1772033318,2026-02-25 16:28,100.00,779.67,805.45,214,-147.11,-161.80,-28,1
1772033379,2026-02-25 16:29,100.00,779.52,805.31,214,-147.11,-161.80,-31,1
1772033440,2026-02-25 16:30,100.00,779.31,805.09,214,-147.11,-161.80,-28,1
1772033501,2026-02-25 16:31,100.00,779.78,805.56,214,-147.11,-161.80,-28,1
1772033562,2026-02-25 16:32,100.00,779.58,805.36,214,-147.11,-161.80,-31,1
1772033624,2026-02-25 16:33,100.00,779.63,805.41,214,-147.11,-161.80,-28,1
1772033685,2026-02-25 16:34,100.00,779.89,805.67,214,-147.11,-161.80,-29,1
1772033747,2026-02-25 16:35,100.00,779.65,805.43,214,-147.11,-161.80,-28,1
1772033807,2026-02-25 16:36,100.00,779.56,805.35,214,-147.11,-161.80,-28,1
1772033868,2026-02-25 16:37,100.00,779.46,805.24,214,-147.11,-161.80,-28,1
1772033930,2026-02-25 16:38,100.00,779.41,805.19,214,-147.11,-161.80,-28,1
1772033991,2026-02-25 16:39,100.00,779.46,805.25,214,-147.11,-161.80,-28,1
1772034051,2026-02-25 16:40,100.00,779.42,805.20,214,-147.11,-161.80,-28,1
1772034112,2026-02-25 16:41,100.00,779.38,805.16,214,-147.11,-161.80,-29,1
1772034172,2026-02-25 16:42,90.96,779.31,805.10,214,-147.11,-161.94,-28,1
1772034233,2026-02-25 16:43,85.91,779.61,805.40,214,-147.11,-162.03,-28,1
1772034294,2026-02-25 16:44,84.26,779.69,805.47,214,-147.11,-162.06,-28,1
1772034356,2026-02-25 16:45,84.33,780.01,805.80,214,-147.11,-162.06,-29,1
1772034479,2026-02-25 16:47,85.28,780.31,806.10,214,-147.11,-162.04,-28,1
1772034602,2026-02-25 16:50,83.64,780.15,805.94,214,-147.11,-162.07,-28,1
1772034663,2026-02-25 16:51,82.56,780.03,805.81,214,-147.11,-162.09,-28,1
1772034724,2026-02-25 16:52,82.52,780.34,806.12,214,-147.11,-162.09,-29,1
1772034786,2026-02-25 16:53,82.56,780.25,806.04,214,-147.11,-162.09,-28,1
1772034848,2026-02-25 16:54,81.84,780.10,805.88,214,-147.11,-162.10,-28,1
1772034910,2026-02-25 16:55,81.08,780.08,805.87,214,-147.11,-162.12,-28,1
1772034972,2026-02-25 16:56,81.93,780.32,806.10,214,-147.11,-162.10,-28,1
1772035033,2026-02-25 16:57,82.27,780.54,806.33,214,-147.11,-162.09,-29,1
1772035095,2026-02-25 16:58,82.91,780.73,806.51,214,-147.11,-162.08,-28,1
1772035156,2026-02-25 16:59,83.28,780.64,806.43,214,-147.11,-162.08,-28,1
1772035218,2026-02-25 17:00,82.87,780.64,806.43,214,-147.11,-162.08,-28,1
1772035279,2026-02-25 17:01,82.85,780.49,806.27,214,-147.11,-162.08,-28,1
1772035402,2026-02-25 17:03,80.35,780.65,806.43,214,-147.11,-162.13,-29,1
1772035463,2026-02-25 17:04,81.10,780.69,806.48,214,-147.11,-162.12,-29,1
1772035524,2026-02-25 17:05,81.76,780.88,806.67,214,-147.11,-162.10,-29,1
1772035586,2026-02-25 17:06,81.40,780.65,806.44,214,-147.11,-162.11,-28,1
1772035647,2026-02-25 17:07,80.16,780.77,806.55,214,-147.11,-162.13,-28,1
1772035708,2026-02-25 17:08,79.63,780.73,806.52,214,-147.11,-162.14,-29,1
1772035769,2026-02-25 17:09,79.07,780.98,806.76,214,-147.11,-162.15,-28,1
1772035831,2026-02-25 17:10,79.74,781.02,806.80,214,-147.11,-162.14,-30,1
1772035892,2026-02-25 17:11,80.85,781.07,806.86,214,-147.11,-162.12,-30,1
1772035954,2026-02-25 17:12,80.46,780.88,806.67,214,-147.11,-162.13,-29,1
1772036015,2026-02-25 17:13,79.63,780.72,806.51,214,-147.11,-162.14,-29,1
1772036076,2026-02-25 17:14,79.01,780.62,806.40,214,-147.11,-162.15,-29,1
1772036137,2026-02-25 17:15,78.43,780.53,806.32,214,-147.11,-162.17,-29,1
1772036198,2026-02-25 17:16,78.30,780.57,806.35,214,-147.11,-162.17,-28,1
1772036259,2026-02-25 17:17,78.28,780.49,806.28,214,-147.11,-162.17,-28,1
1772036320,2026-02-25 17:18,78.06,780.47,806.25,214,-147.11,-162.17,-28,1
1772036382,2026-02-25 17:19,77.86,780.41,806.19,214,-147.11,-162.18,-28,1
1772036444,2026-02-25 17:20,77.53,780.38,806.17,214,-147.11,-162.18,-28,1
1772036505,2026-02-25 17:21,77.19,780.33,806.12,214,-147.11,-162.19,-28,1
1772036567,2026-02-25 17:22,76.79,780.31,806.09,214,-147.11,-162.20,-29,1
1772036628,2026-02-25 17:23,76.73,780.29,806.08,214,-147.11,-162.20,-28,1
1772036689,2026-02-25 17:24,76.74,780.21,806.00,214,-147.11,-162.20,-28,1
1772036750,2026-02-25 17:25,76.32,780.23,806.01,214,-147.11,-162.21,-28,1
1772036812,2026-02-25 17:26,76.23,780.20,805.99,214,-147.11,-162.21,-28,1
1772036872,2026-02-25 17:27,75.99,780.21,805.99,214,-147.11,-162.21,-29,1
1772036933,2026-02-25 17:28,76.11,780.19,805.97,214,-147.11,-162.21,-28,1
1772036997,2026-02-25 17:29,75.36,780.24,806.02,214,-147.11,-162.23,-28,1
1772037058,2026-02-25 17:30,75.22,780.24,806.03,214,-147.11,-162.23,-28,1
1772037119,2026-02-25 17:31,75.28,780.30,806.08,214,-147.11,-162.23,-28,1
1772037180,2026-02-25 17:33,75.69,780.37,806.15,214,-147.11,-162.22,-29,1
1772037242,2026-02-25 17:34,75.81,780.33,806.12,214,-147.11,-162.22,-28,1
1772037303,2026-02-25 17:35,75.62,780.31,806.09,214,-147.11,-162.22,-30,1
1772037364,2026-02-25 17:36,75.40,780.32,806.10,214,-147.11,-162.22,-28,1
1772037426,2026-02-25 17:37,75.21,780.26,806.05,214,-147.11,-162.23,-28,1
1772037486,2026-02-25 17:38,75.27,780.33,806.11,214,-147.11,-162.23,-29,1
1772037547,2026-02-25 17:39,75.20,780.31,806.09,214,-147.11,-162.23,-29,1
1772037610,2026-02-25 17:40,74.84,780.30,806.08,214,-147.11,-162.24,-28,1
1772037671,2026-02-25 17:41,74.73,780.32,806.10,214,-147.11,-162.24,-28,1
1772037732,2026-02-25 17:42,74.59,780.35,806.14,214,-147.11,-162.24,-28,1
1772037793,2026-02-25 17:43,74.44,780.34,806.12,214,-147.11,-162.24,-28,1
1772037854,2026-02-25 17:44,74.19,780.34,806.13,214,-147.11,-162.25,-28,1
1772037917,2026-02-25 17:45,74.24,780.36,806.14,214,-147.11,-162.25,-28,1
1772037978,2026-02-25 17:46,74.01,780.38,806.16,214,-147.11,-162.25,-28,1
1772038039,2026-02-25 17:47,74.13,780.43,806.21,214,-147.11,-162.25,-28,1
1772038102,2026-02-25 17:48,74.21,780.45,806.23,214,-147.11,-162.25,-28,1
1772038163,2026-02-25 17:49,74.25,780.52,806.30,214,-147.11,-162.25,-28,1
1772038224,2026-02-25 17:50,74.21,780.52,806.30,214,-147.11,-162.25,-27,1
1772038285,2026-02-25 17:51,74.03,780.48,806.26,214,-147.11,-162.25,-28,1
1772038346,2026-02-25 17:52,73.95,780.49,806.28,214,-147.11,-162.25,-28,1
1772038406,2026-02-25 17:53,73.81,780.51,806.29,214,-147.11,-162.26,-28,1
1772038467,2026-02-25 17:54,73.81,780.52,806.30,214,-147.11,-162.26,-30,1
1772038527,2026-02-25 17:55,73.54,780.55,806.34,214,-147.11,-162.26,-29,1
1772038588,2026-02-25 17:56,73.49,780.62,806.40,214,-147.11,-162.26,-29,1
1772038648,2026-02-25 17:57,73.45,780.72,806.50,214,-147.11,-162.26,-29,1
1772038709,2026-02-25 17:58,73.74,780.75,806.53,214,-147.11,-162.26,-29,1
1772038770,2026-02-25 17:59,73.67,780.71,806.49,214,-147.11,-162.26,-29,1
1772038832,2026-02-25 18:00,73.39,780.71,806.49,214,-147.11,-162.27,-29,1
1772038893,2026-02-25 18:01,73.31,780.84,806.62,214,-147.11,-162.27,-28,1
1772038954,2026-02-25 18:02,73.33,780.81,806.59,214,-147.11,-162.27,-28,1
1772039014,2026-02-25 18:03,73.24,780.81,806.59,214,-147.11,-162.27,-28,1
1772039076,2026-02-25 18:04,73.06,780.83,806.61,214,-147.11,-162.27,-28,1
1772039137,2026-02-25 18:05,73.15,780.78,806.56,214,-147.11,-162.27,-28,1
1772039198,2026-02-25 18:06,73.09,780.78,806.56,214,-147.11,-162.27,-28,1
1772039259,2026-02-25 18:07,72.97,780.77,806.55,214,-147.11,-162.27,-29,1
1772039320,2026-02-25 18:08,73.06,780.82,806.60,214,-147.11,-162.27,-28,1
1772039382,2026-02-25 18:09,73.36,780.82,806.60,214,-147.11,-162.27,-28,1
1772039443,2026-02-25 18:10,73.42,780.80,806.58,214,-147.11,-162.26,-28,1
1772039506,2026-02-25 18:11,73.30,780.81,806.59,214,-147.11,-162.27,-28,1
1772039567,2026-02-25 18:12,73.11,780.77,806.55,214,-147.11,-162.27,-28,1
1772039628,2026-02-25 18:13,72.97,780.77,806.55,214,-147.11,-162.27,-28,1
1772039689,2026-02-25 18:14,72.66,780.86,806.64,214,-147.11,-162.28,-28,1
1772039750,2026-02-25 18:15,73.41,781.13,806.92,214,-147.11,-162.26,-28,1
1772039872,2026-02-25 18:17,74.12,781.11,806.89,214,-147.11,-162.25,-28,1
1772039933,2026-02-25 18:18,74.78,781.21,806.99,214,-147.11,-162.24,-28,1
1772039994,2026-02-25 18:19,74.91,781.20,806.98,214,-147.11,-162.23,-28,1
1772040056,2026-02-25 18:20,74.58,781.18,806.96,214,-147.11,-162.24,-28,1
1772040117,2026-02-25 18:21,74.76,781.31,807.09,214,-147.11,-162.24,-28,1
1772040178,2026-02-25 18:22,75.67,781.43,807.21,214,-147.11,-162.22,-28,1
1772040239,2026-02-25 18:23,75.93,781.40,807.18,214,-147.11,-162.21,-28,1
1772040301,2026-02-25 18:25,75.97,781.32,807.11,214,-147.11,-162.21,-28,1
1772040362,2026-02-25 18:26,75.72,781.31,807.09,214,-147.11,-162.22,-28,1
1772040423,2026-02-25 18:27,75.65,781.32,807.10,214,-147.11,-162.22,-28,1
1772040545,2026-02-25 18:29,74.88,781.28,807.06,214,-147.11,-162.24,-27,1
1772040607,2026-02-25 18:30,74.99,781.32,807.10,214,-147.11,-162.23,-27,1
1772040668,2026-02-25 18:31,74.98,781.30,807.08,214,-147.11,-162.23,-28,1
1772040729,2026-02-25 18:32,74.94,781.29,807.08,214,-147.11,-162.23,-28,1
1772040790,2026-02-25 18:33,74.96,781.26,807.05,214,-147.11,-162.23,-27,1
1772040851,2026-02-25 18:34,75.25,781.30,807.08,214,-147.11,-162.23,-28,1
1772040912,2026-02-25 18:35,75.17,781.31,807.09,214,-147.11,-162.23,-28,1
1772040973,2026-02-25 18:36,75.11,781.31,807.09,214,-147.11,-162.23,-28,1
1772041036,2026-02-25 18:37,74.75,781.31,807.09,214,-147.11,-162.24,-28,1
1772041097,2026-02-25 18:38,74.62,781.29,807.08,214,-147.11,-162.24,-28,1
1772041158,2026-02-25 18:39,74.33,781.37,807.15,214,-147.11,-162.25,-28,1
1772041219,2026-02-25 18:40,74.96,781.39,807.17,214,-147.11,-162.23,-29,1
1772041280,2026-02-25 18:41,75.15,781.39,807.17,214,-147.11,-162.23,-29,1
1772041341,2026-02-25 18:42,74.96,781.51,807.30,214,-147.11,-162.23,-29,1
1772041402,2026-02-25 18:43,75.15,781.53,807.32,214,-147.11,-162.23,-28,1
1772041463,2026-02-25 18:44,75.25,781.52,807.30,214,-147.11,-162.23,-28,1
1772041524,2026-02-25 18:45,75.00,781.49,807.27,214,-147.11,-162.23,-28,1
1772041585,2026-02-25 18:46,74.82,781.47,807.26,214,-147.11,-162.24,-28,1
1772041646,2026-02-25 18:47,74.68,781.49,807.27,214,-147.11,-162.24,-28,1
1772041707,2026-02-25 18:48,74.79,781.48,807.26,214,-147.11,-162.24,-29,1
1772041767,2026-02-25 18:49,74.56,781.48,807.27,214,-147.11,-162.24,-28,1
1772041828,2026-02-25 18:50,74.48,781.48,807.26,214,-147.11,-162.24,-28,1
1772041889,2026-02-25 18:51,74.54,781.49,807.27,214,-147.11,-162.24,-29,1
1772041950,2026-02-25 18:52,74.46,781.51,807.29,214,-147.11,-162.24,-28,1
1772042011,2026-02-25 18:53,74.51,781.50,807.29,214,-147.11,-162.24,-28,1
1772042072,2026-02-25 18:54,74.48,781.49,807.28,214,-147.11,-162.24,-28,1
1772042134,2026-02-25 18:55,74.64,781.49,807.27,214,-147.11,-162.24,-28,1
1772042196,2026-02-25 18:56,74.67,781.53,807.31,214,-147.11,-162.24,-28,1
1772042257,2026-02-25 18:57,74.86,781.54,807.32,214,-147.11,-162.24,-27,1
1772042379,2026-02-25 18:59,75.22,781.60,807.39,214,-147.11,-162.23,-28,1
1772042501,2026-02-25 19:01,76.38,781.64,807.43,214,-147.11,-162.21,-28,1
1772042562,2026-02-25 19:02,75.93,781.64,807.42,214,-147.11,-162.21,-28,1
1772042623,2026-02-25 19:03,75.72,781.65,807.43,214,-147.11,-162.22,-28,1
1772042684,2026-02-25 19:04,75.95,781.64,807.43,214,-147.11,-162.21,-27,1
1772042746,2026-02-25 19:05,75.93,781.63,807.42,214,-147.11,-162.21,-28,1
1772042807,2026-02-25 19:06,76.07,781.66,807.45,214,-147.11,-162.21,-28,1
1772042868,2026-02-25 19:07,76.23,781.71,807.49,214,-147.11,-162.21,-29,1
1772042929,2026-02-25 19:08,76.62,781.72,807.50,214,-147.11,-162.20,-28,1
1772042991,2026-02-25 19:09,77.10,781.70,807.48,214,-147.11,-162.19,-28,1
1772043052,2026-02-25 19:10,77.68,781.68,807.46,214,-147.11,-162.18,-29,1
1772043113,2026-02-25 19:11,77.45,781.69,807.48,214,-147.11,-162.18,-29,1
1772043174,2026-02-25 19:12,76.95,781.71,807.49,214,-147.11,-162.19,-29,1
1772043238,2026-02-25 19:13,76.99,781.72,807.51,214,-147.11,-162.19,-28,1
1772043299,2026-02-25 19:14,77.17,781.73,807.51,214,-147.11,-162.19,-29,1
1772043360,2026-02-25 19:16,77.55,781.74,807.52,214,-147.11,-162.18,-28,1
1772043483,2026-02-25 19:18,77.83,781.82,807.60,214,-147.11,-162.18,-28,1
1772043544,2026-02-25 19:19,77.47,781.84,807.62,214,-147.11,-162.18,-28,1
1772043605,2026-02-25 19:20,77.14,781.86,807.64,214,-147.11,-162.19,-28,1
1772043728,2026-02-25 19:22,77.46,781.91,807.70,214,-147.11,-162.18,-28,1
1772043790,2026-02-25 19:23,77.59,781.93,807.71,214,-147.11,-162.18,-28,1
1772043973,2026-02-25 19:26,79.31,781.94,807.72,214,-147.11,-162.15,-28,1
1772044034,2026-02-25 19:27,80.11,781.96,807.74,214,-147.11,-162.13,-28,1
1772044095,2026-02-25 19:28,80.07,781.97,807.76,214,-147.11,-162.13,-29,1
1772044157,2026-02-25 19:29,79.91,781.96,807.74,214,-147.11,-162.14,-29,1
1772044218,2026-02-25 19:30,79.78,781.97,807.76,214,-147.11,-162.14,-28,1
1772044279,2026-02-25 19:31,79.50,781.98,807.76,214,-147.11,-162.15,-29,1
1772044340,2026-02-25 19:32,79.35,781.97,807.75,214,-147.11,-162.15,-28,1
1772044402,2026-02-25 19:33,79.28,782.01,807.79,214,-147.11,-162.15,-28,1
1772044463,2026-02-25 19:34,79.28,781.99,807.77,214,-147.11,-162.15,-28,1
1772044525,2026-02-25 19:35,79.37,782.01,807.80,214,-147.11,-162.15,-28,1
1772044586,2026-02-25 19:36,79.60,782.06,807.84,214,-147.11,-162.14,-30,1
1772044647,2026-02-25 19:37,80.20,782.09,807.87,214,-147.11,-162.13,-29,1
1772044707,2026-02-25 19:38,80.77,782.12,807.91,214,-147.11,-162.12,-28,1
1772044768,2026-02-25 19:39,81.72,782.17,807.96,214,-147.11,-162.10,-28,1
1772044829,2026-02-25 19:40,81.55,782.18,807.97,214,-147.11,-162.11,-32,1
1772044890,2026-02-25 19:41,81.13,782.22,808.00,214,-147.11,-162.12,-28,1
1772044951,2026-02-25 19:42,80.82,782.23,808.01,214,-147.11,-162.12,-28,1
1772045012,2026-02-25 19:43,80.72,782.26,808.05,214,-147.11,-162.12,-28,1
1772045073,2026-02-25 19:44,80.81,782.25,808.03,214,-147.11,-162.12,-28,1
1772045134,2026-02-25 19:45,81.64,782.25,808.03,214,-147.11,-162.11,-29,1
1772045195,2026-02-25 19:46,82.39,782.28,808.06,214,-147.11,-162.09,-29,1
1772045256,2026-02-25 19:47,83.43,782.27,808.06,214,-147.11,-162.07,-28,1
1772045318,2026-02-25 19:48,83.34,782.30,808.08,214,-147.11,-162.08,-28,1
1772045379,2026-02-25 19:49,83.43,782.29,808.07,214,-147.11,-162.07,-28,1
1772045440,2026-02-25 19:50,84.19,782.24,808.02,214,-147.11,-162.06,-28,1
1772045501,2026-02-25 19:51,84.28,782.27,808.05,214,-147.11,-162.06,-28,1
1772045562,2026-02-25 19:52,83.94,782.30,808.08,214,-147.11,-162.06,-28,1
1772045685,2026-02-25 19:54,82.79,782.42,808.20,214,-147.11,-162.08,-28,1
1772045746,2026-02-25 19:55,82.85,782.44,808.22,214,-147.11,-162.08,-29,1
1772045807,2026-02-25 19:56,82.74,782.47,808.25,214,-147.11,-162.09,-28,1
1772045869,2026-02-25 19:57,82.89,782.49,808.28,214,-147.11,-162.08,-29,1
1772045930,2026-02-25 19:58,83.52,782.48,808.26,214,-147.11,-162.07,-28,1
1772045991,2026-02-25 19:59,84.03,782.48,808.26,214,-147.11,-162.06,-28,1
1772046052,2026-02-25 20:00,84.32,782.51,808.30,214,-147.11,-162.06,-29,1
1772046113,2026-02-25 20:01,84.53,782.54,808.32,214,-147.11,-162.05,-28,1
1772046174,2026-02-25 20:02,84.91,782.57,808.35,214,-147.11,-162.05,-29,1
1772046235,2026-02-25 20:03,84.77,782.56,808.34,214,-147.11,-162.05,-29,1
1772046296,2026-02-25 20:04,84.81,782.60,808.38,214,-147.11,-162.05,-29,1
1772046357,2026-02-25 20:05,85.20,782.63,808.41,214,-147.11,-162.04,-29,1
1772046479,2026-02-25 20:07,86.47,782.67,808.45,214,-147.11,-162.02,-28,1
1772046540,2026-02-25 20:09,86.63,782.68,808.47,214,-147.11,-162.02,-28,1
1772046601,2026-02-25 20:10,86.46,782.70,808.48,214,-147.11,-162.02,-28,1
1772046662,2026-02-25 20:11,86.31,782.74,808.52,214,-147.11,-162.02,-28,1
1772046723,2026-02-25 20:12,86.65,782.71,808.50,214,-147.11,-162.02,-28,1
1772046784,2026-02-25 20:13,86.89,782.71,808.49,214,-147.11,-162.01,-29,1
1772046845,2026-02-25 20:14,87.22,782.72,808.50,214,-147.11,-162.01,-28,1
1772047028,2026-02-25 20:17,87.56,782.73,808.51,214,-147.11,-162.00,-28,1
1772047090,2026-02-25 20:18,87.74,782.73,808.51,214,-147.11,-162.00,-28,1
1772047151,2026-02-25 20:19,87.69,782.73,808.52,214,-147.11,-162.00,-28,1
1772047212,2026-02-25 20:20,87.70,782.77,808.55,214,-147.11,-162.00,-28,1
1772047273,2026-02-25 20:21,88.48,782.83,808.61,214,-147.11,-161.99,-28,1
1772047335,2026-02-25 20:22,89.11,782.82,808.61,214,-147.11,-161.97,-28,1
1772047396,2026-02-25 20:23,89.25,782.82,808.60,214,-147.11,-161.97,-28,1
1772047457,2026-02-25 20:24,89.28,782.83,808.61,214,-147.11,-161.97,-28,1
1772047520,2026-02-25 20:25,88.80,782.85,808.63,214,-147.11,-161.98,-29,1
1772047582,2026-02-25 20:26,88.98,782.87,808.66,214,-147.11,-161.98,-27,1
1772047643,2026-02-25 20:27,89.22,782.87,808.65,214,-147.11,-161.97,-29,1
1772047704,2026-02-25 20:28,89.01,782.89,808.67,214,-147.11,-161.98,-29,1
1772047766,2026-02-25 20:29,89.01,782.91,808.70,214,-147.11,-161.98,-30,1
1772047827,2026-02-25 20:30,89.40,782.93,808.71,214,-147.11,-161.97,-32,1
1772047887,2026-02-25 20:31,89.83,782.93,808.71,214,-147.11,-161.96,-29,1
1772047948,2026-02-25 20:32,90.11,782.94,808.73,214,-147.11,-161.96,-29,1
1772048011,2026-02-25 20:33,89.85,782.99,808.77,214,-147.11,-161.96,-32,1
1772048072,2026-02-25 20:34,89.84,782.99,808.77,214,-147.11,-161.96,-28,1
1772048134,2026-02-25 20:35,89.74,783.00,808.78,214,-147.11,-161.96,-28,1
1772048195,2026-02-25 20:36,89.31,783.03,808.82,214,-147.11,-161.97,-28,1
1772048256,2026-02-25 20:37,89.38,783.08,808.87,214,-147.11,-161.97,-29,1
1772048317,2026-02-25 20:38,89.75,783.10,808.89,214,-147.11,-161.96,-29,1
1772048378,2026-02-25 20:39,90.05,783.12,808.91,214,-147.11,-161.96,-28,1
1772048441,2026-02-25 20:40,90.28,783.15,808.93,214,-147.11,-161.95,-28,1
1772048502,2026-02-25 20:41,90.59,783.17,808.96,214,-147.11,-161.95,-28,1
1772048564,2026-02-25 20:42,90.77,783.18,808.96,214,-147.11,-161.95,-28,1
1772048625,2026-02-25 20:43,90.80,783.23,809.01,214,-147.11,-161.95,-28,1
1772048686,2026-02-25 20:44,90.93,783.22,809.00,214,-147.11,-161.94,-28,1
1772048747,2026-02-25 20:45,90.95,783.25,809.03,214,-147.11,-161.94,-29,1
1772048808,2026-02-25 20:46,91.52,783.26,809.04,214,-147.11,-161.93,-30,1
1772048869,2026-02-25 20:47,91.68,783.29,809.08,214,-147.11,-161.93,-29,1
1772048931,2026-02-25 20:48,92.01,783.31,809.10,214,-147.11,-161.93,-29,1
1772048992,2026-02-25 20:49,92.05,783.35,809.13,214,-147.11,-161.93,-40,1
1772049053,2026-02-25 20:50,91.98,783.36,809.15,214,-147.11,-161.93,-29,1
1772049114,2026-02-25 20:51,92.12,783.36,809.14,214,-147.11,-161.92,-28,1
1772049175,2026-02-25 20:52,92.05,783.37,809.15,214,-147.11,-161.93,-28,1
1772049236,2026-02-25 20:53,92.48,783.41,809.19,214,-147.11,-161.92,-29,1
1772049297,2026-02-25 20:54,92.57,783.42,809.21,214,-147.11,-161.92,-28,1
1772049358,2026-02-25 20:55,92.92,783.44,809.22,214,-147.11,-161.91,-29,1
1772049418,2026-02-25 20:56,92.93,783.44,809.22,214,-147.11,-161.91,-29,1
1772049479,2026-02-25 20:57,93.49,783.45,809.24,214,-147.11,-161.90,-29,1
1772049540,2026-02-25 20:59,94.03,783.47,809.25,214,-147.11,-161.89,-28,1
1772049663,2026-02-25 21:01,94.47,783.48,809.27,214,-147.11,-161.89,-29,1
1772049724,2026-02-25 21:02,94.81,783.48,809.26,214,-147.11,-161.88,-28,1
1772049785,2026-02-25 21:03,94.91,783.49,809.27,214,-147.11,-161.88,-29,1
1772049846,2026-02-25 21:04,94.87,783.51,809.30,214,-147.11,-161.88,-28,1
1772049968,2026-02-25 21:06,94.62,783.56,809.34,214,-147.11,-161.88,-28,1
1772050028,2026-02-25 21:07,94.72,783.60,809.38,214,-147.11,-161.88,-28,1
1772050089,2026-02-25 21:08,95.61,783.63,809.41,214,-147.11,-161.87,-28,1
1772050150,2026-02-25 21:09,96.64,783.69,809.47,214,-147.11,-161.85,-28,1
1772050212,2026-02-25 21:10,97.60,783.72,809.50,214,-147.11,-161.84,-29,1
1772050273,2026-02-25 21:11,97.65,783.78,809.56,214,-147.11,-161.84,-29,1
1772050334,2026-02-25 21:12,97.44,783.83,809.61,214,-147.11,-161.84,-28,1
1772050395,2026-02-25 21:13,97.72,783.88,809.66,214,-147.11,-161.84,-28,1
1772050456,2026-02-25 21:14,98.57,783.90,809.68,214,-147.11,-161.82,-28,1
1772050517,2026-02-25 21:15,99.22,783.90,809.68,214,-147.11,-161.81,-28,1
1772050578,2026-02-25 21:16,99.94,783.91,809.69,214,-147.11,-161.80,-28,1
1772050639,2026-02-25 21:17,100.00,783.89,809.67,214,-147.11,-161.80,-28,1
1772050701,2026-02-25 21:18,100.00,783.87,809.66,214,-147.11,-161.80,-29,1
1772050762,2026-02-25 21:19,100.00,783.92,809.71,214,-147.11,-161.80,-28,1
1772050824,2026-02-25 21:20,100.00,784.01,809.79,214,-147.11,-161.80,-29,1
1772050885,2026-02-25 21:21,100.00,784.07,809.85,214,-147.11,-161.80,-28,1
1772050946,2026-02-25 21:22,100.00,784.14,809.92,214,-147.11,-161.80,-34,1
1772051006,2026-02-25 21:23,100.00,784.16,809.94,214,-147.11,-161.80,-29,1
1772051067,2026-02-25 21:24,100.00,784.19,809.97,214,-147.11,-161.80,-28,1
1772051127,2026-02-25 21:25,100.00,784.19,809.98,214,-147.11,-161.80,-28,1
1772051188,2026-02-25 21:26,100.00,784.21,810.00,214,-147.11,-161.80,-28,1
1772051248,2026-02-25 21:27,100.00,784.18,809.97,214,-147.11,-161.80,-28,1
1772051309,2026-02-25 21:28,100.00,784.18,809.97,214,-147.11,-161.80,-29,1
1772051370,2026-02-25 21:29,100.00,784.17,809.95,214,-147.11,-161.80,-29,1
1772051431,2026-02-25 21:30,100.00,784.14,809.92,214,-147.11,-161.80,-28,1
1772051492,2026-02-25 21:31,100.00,784.12,809.90,214,-147.11,-161.80,-29,1
1772051554,2026-02-25 21:32,100.00,784.11,809.89,214,-147.11,-161.80,-28,1
1772051615,2026-02-25 21:33,100.00,784.10,809.89,214,-147.11,-161.80,-29,1
1772051676,2026-02-25 21:34,100.00,784.12,809.90,214,-147.11,-161.80,-28,1
1772051738,2026-02-25 21:35,100.00,784.10,809.88,214,-147.11,-161.80,-28,1
1772051799,2026-02-25 21:36,100.00,784.10,809.89,214,-147.11,-161.80,-28,1
1772051860,2026-02-25 21:37,100.00,784.07,809.86,214,-147.11,-161.80,-28,1
1772051921,2026-02-25 21:38,100.00,784.11,809.89,214,-147.11,-161.80,-28,1
1772051982,2026-02-25 21:39,100.00,784.14,809.92,214,-147.11,-161.80,-28,1
1772052043,2026-02-25 21:40,100.00,784.20,809.98,214,-147.11,-161.80,-28,1
1772052104,2026-02-25 21:41,100.00,784.24,810.03,214,-147.11,-161.80,-30,1
1772052165,2026-02-25 21:42,100.00,784.25,810.04,214,-147.11,-161.80,-28,1
1772052226,2026-02-25 21:43,100.00,784.25,810.03,214,-147.11,-161.80,-28,1
1772052288,2026-02-25 21:44,100.00,784.27,810.05,214,-147.11,-161.80,-28,1
1772052349,2026-02-25 21:45,100.00,784.28,810.06,214,-147.11,-161.80,-28,1
1772052410,2026-02-25 21:46,100.00,784.30,810.08,214,-147.11,-161.80,-28,1
1772052471,2026-02-25 21:47,100.00,784.31,810.10,214,-147.11,-161.80,-28,1
1772052532,2026-02-25 21:48,100.00,784.34,810.12,214,-147.11,-161.80,-28,1
1772052594,2026-02-25 21:49,100.00,784.37,810.15,214,-147.11,-161.80,-28,1
1772052655,2026-02-25 21:50,100.00,784.39,810.17,214,-147.11,-161.80,-28,1
1772052716,2026-02-25 21:51,100.00,784.40,810.18,214,-147.11,-161.80,-29,1
1772052777,2026-02-25 21:52,100.00,784.42,810.20,214,-147.11,-161.80,-28,1
1772052837,2026-02-25 21:53,100.00,784.42,810.20,214,-147.11,-161.80,-28,1
1772052898,2026-02-25 21:54,100.00,784.44,810.22,214,-147.11,-161.80,-28,1
1772052959,2026-02-25 21:55,100.00,784.49,810.27,214,-147.11,-161.80,-29,1
1772053019,2026-02-25 21:56,100.00,784.51,810.29,214,-147.11,-161.80,-29,1
1772053081,2026-02-25 21:58,100.00,784.52,810.31,214,-147.11,-161.80,-28,1
1772053142,2026-02-25 21:59,100.00,784.53,810.31,214,-147.11,-161.80,-28,1
1772053204,2026-02-25 22:00,100.00,784.54,810.32,214,-147.11,-161.80,-30,1
1772053265,2026-02-25 22:01,100.00,784.54,810.32,214,-147.11,-161.80,-28,1
1772053326,2026-02-25 22:02,100.00,784.55,810.34,214,-147.11,-161.80,-28,1
1772053386,2026-02-25 22:03,100.00,784.55,810.34,214,-147.11,-161.80,-28,1
1772053447,2026-02-25 22:04,100.00,784.59,810.37,214,-147.11,-161.80,-28,1
1772053508,2026-02-25 22:05,100.00,784.62,810.40,214,-147.11,-161.80,-28,1
1772053569,2026-02-25 22:06,100.00,784.60,810.38,214,-147.11,-161.80,-28,1
1772053631,2026-02-25 22:07,100.00,784.59,810.37,214,-147.11,-161.80,-29,1
1772053692,2026-02-25 22:08,100.00,784.59,810.37,214,-147.11,-161.80,-28,1
1772053753,2026-02-25 22:09,100.00,784.58,810.36,214,-147.11,-161.80,-28,1
1772053814,2026-02-25 22:10,100.00,784.59,810.37,214,-147.11,-161.80,-29,1
1772053875,2026-02-25 22:11,100.00,784.58,810.36,214,-147.11,-161.80,-29,1
1772053936,2026-02-25 22:12,100.00,784.62,810.40,214,-147.11,-161.80,-30,1
1772053997,2026-02-25 22:13,100.00,784.65,810.44,214,-147.11,-161.80,-29,1
1772054058,2026-02-25 22:14,100.00,784.67,810.45,214,-147.11,-161.80,-32,1
1772054119,2026-02-25 22:15,100.00,784.65,810.43,214,-147.11,-161.80,-29,1
1772054181,2026-02-25 22:16,100.00,784.66,810.44,214,-147.11,-161.80,-30,1
1772054242,2026-02-25 22:17,100.00,784.71,810.49,214,-147.11,-161.80,-29,1
1772054303,2026-02-25 22:18,100.00,784.75,810.53,214,-147.11,-161.80,-29,1
1772054364,2026-02-25 22:19,100.00,784.74,810.52,214,-147.11,-161.80,-29,1
1772054425,2026-02-25 22:20,100.00,784.79,810.58,214,-147.11,-161.80,-28,1
1772054486,2026-02-25 22:21,100.00,784.81,810.60,214,-147.11,-161.80,-28,1
1772054547,2026-02-25 22:22,100.00,784.83,810.61,214,-147.11,-161.80,-29,1
1772054607,2026-02-25 22:23,100.00,784.85,810.63,214,-147.11,-161.80,-30,1
1772054668,2026-02-25 22:24,100.00,784.89,810.68,214,-147.11,-161.80,-29,1
1772054728,2026-02-25 22:25,100.00,784.91,810.69,214,-147.11,-161.80,-29,1
1772054789,2026-02-25 22:26,100.00,784.90,810.69,214,-147.11,-161.80,-29,1
1772054849,2026-02-25 22:27,100.00,784.90,810.69,214,-147.11,-161.80,-29,1
1772054911,2026-02-25 22:28,100.00,784.89,810.67,214,-147.11,-161.80,-29,1
1772054972,2026-02-25 22:29,100.00,784.91,810.70,214,-147.11,-161.80,-29,1
1772055033,2026-02-25 22:30,100.00,784.89,810.68,214,-147.11,-161.80,-28,1
1772055094,2026-02-25 22:31,100.00,784.91,810.69,214,-147.11,-161.80,-29,1
1772055155,2026-02-25 22:32,100.00,784.92,810.70,214,-147.11,-161.80,-28,1
1772055216,2026-02-25 22:33,100.00,784.92,810.70,214,-147.11,-161.80,-29,1
1772055278,2026-02-25 22:34,100.00,784.94,810.73,214,-147.11,-161.80,-28,1
1772055341,2026-02-25 22:35,100.00,784.93,810.71,214,-147.11,-161.80,-28,1
1772055402,2026-02-25 22:36,100.00,784.97,810.75,214,-147.11,-161.80,-29,1
1772055463,2026-02-25 22:37,100.00,784.95,810.74,214,-147.11,-161.80,-29,1
1772055525,2026-02-25 22:38,100.00,784.99,810.77,214,-147.11,-161.80,-28,1
1772055586,2026-02-25 22:39,100.00,784.98,810.76,214,-147.11,-161.80,-27,1
1772055647,2026-02-25 22:40,100.00,784.98,810.76,214,-147.11,-161.80,-28,1
1772055708,2026-02-25 22:41,100.00,784.99,810.78,214,-147.11,-161.80,-29,1
1772055769,2026-02-25 22:42,100.00,784.99,810.78,214,-147.11,-161.80,-28,1
1772055830,2026-02-25 22:43,100.00,785.01,810.80,214,-147.11,-161.80,-28,1
1772055892,2026-02-25 22:44,100.00,785.05,810.83,214,-147.11,-161.80,-28,1
1772055953,2026-02-25 22:45,100.00,785.09,810.87,214,-147.11,-161.80,-28,1
1772056014,2026-02-25 22:46,100.00,785.15,810.93,214,-147.11,-161.80,-28,1
1772056075,2026-02-25 22:47,100.00,785.15,810.94,214,-147.11,-161.80,-28,1
1772056136,2026-02-25 22:48,93.52,785.16,810.95,214,-147.11,-161.90,-29,1
1772056197,2026-02-25 22:49,94.62,785.16,810.94,214,-147.11,-161.88,-28,1
1772056258,2026-02-25 22:50,94.93,785.16,810.94,214,-147.11,-161.88,-29,1
1772056319,2026-02-25 22:51,94.87,785.17,810.95,214,-147.11,-161.88,-29,1
1772056379,2026-02-25 22:52,94.56,785.20,810.98,214,-147.11,-161.89,-29,1
1772056440,2026-02-25 22:54,94.89,785.21,810.99,214,-147.11,-161.88,-28,1
1772056501,2026-02-25 22:55,94.86,785.20,810.98,214,-147.11,-161.88,-29,1
1772056563,2026-02-25 22:56,94.65,785.20,810.98,214,-147.11,-161.88,-28,1
1772056624,2026-02-25 22:57,94.35,785.19,810.98,214,-147.11,-161.89,-28,1
1772056685,2026-02-25 22:58,94.04,785.22,811.00,214,-147.11,-161.89,-28,1
1772056746,2026-02-25 22:59,93.86,785.26,811.04,214,-147.11,-161.90,-28,1
1772056807,2026-02-25 23:00,93.74,785.29,811.07,214,-147.11,-161.90,-29,1
1772056868,2026-02-25 23:01,93.73,785.31,811.09,214,-147.11,-161.90,-29,1
1772056930,2026-02-25 23:02,93.78,785.38,811.17,214,-147.11,-161.90,-33,1
1772056991,2026-02-25 23:03,93.95,785.44,811.22,214,-147.11,-161.89,-29,1
1772057052,2026-02-25 23:04,94.38,785.48,811.27,214,-147.11,-161.89,-29,1
1772057113,2026-02-25 23:05,94.65,785.50,811.29,214,-147.11,-161.88,-28,1
1772057174,2026-02-25 23:06,94.74,785.55,811.33,214,-147.11,-161.88,-28,1
1772057235,2026-02-25 23:07,95.24,785.55,811.33,214,-147.11,-161.87,-29,1
1772057296,2026-02-25 23:08,95.65,785.52,811.31,214,-147.11,-161.87,-29,1
1772057418,2026-02-25 23:10,95.38,785.54,811.33,214,-147.11,-161.87,-28,1
1772057479,2026-02-25 23:11,95.31,785.55,811.33,214,-147.11,-161.87,-28,1
1772057541,2026-02-25 23:12,94.96,785.55,811.33,214,-147.11,-161.88,-29,1
1772057602,2026-02-25 23:13,94.71,785.54,811.32,214,-147.11,-161.88,-29,1
1772057663,2026-02-25 23:14,94.43,785.55,811.34,214,-147.11,-161.89,-28,1
1772057724,2026-02-25 23:15,94.19,785.54,811.32,214,-147.11,-161.89,-28,1
1772057785,2026-02-25 23:16,93.98,785.57,811.35,214,-147.11,-161.89,-28,1
1772057846,2026-02-25 23:17,93.78,785.59,811.37,214,-147.11,-161.90,-28,1
1772057907,2026-02-25 23:18,93.63,785.64,811.42,214,-147.11,-161.90,-28,1
1772057967,2026-02-25 23:19,93.80,785.64,811.43,214,-147.11,-161.90,-28,1
1772058028,2026-02-25 23:20,93.95,785.63,811.41,214,-147.11,-161.89,-28,1
1772058088,2026-02-25 23:21,94.05,785.62,811.41,214,-147.11,-161.89,-28,1
1772058149,2026-02-25 23:22,94.25,785.62,811.40,214,-147.11,-161.89,-28,1
1772058210,2026-02-25 23:23,94.48,785.59,811.37,214,-147.11,-161.89,-27,1
1772058271,2026-02-25 23:24,94.69,785.58,811.36,214,-147.11,-161.88,-28,1
1772058331,2026-02-25 23:25,94.69,785.59,811.37,214,-147.11,-161.88,-28,1
1772058392,2026-02-25 23:26,94.81,785.58,811.37,214,-147.11,-161.88,-28,1
1772058453,2026-02-25 23:27,94.87,785.59,811.37,214,-147.11,-161.88,-28,1
1772058514,2026-02-25 23:28,94.83,785.57,811.36,214,-147.11,-161.88,-29,1
1772058575,2026-02-25 23:29,94.66,785.59,811.37,214,-147.11,-161.88,-29,1
1772058637,2026-02-25 23:30,94.55,785.61,811.39,214,-147.11,-161.89,-29,1
1772058700,2026-02-25 23:31,94.44,785.60,811.38,214,-147.11,-161.89,-29,1
1772058761,2026-02-25 23:32,94.42,785.61,811.39,214,-147.11,-161.89,-29,1
1772058822,2026-02-25 23:33,94.28,785.62,811.40,214,-147.11,-161.89,-29,1
1772058883,2026-02-25 23:34,93.95,785.63,811.41,214,-147.11,-161.89,-28,1
1772058945,2026-02-25 23:35,93.99,785.63,811.42,214,-147.11,-161.89,-28,1
1772059007,2026-02-25 23:36,93.98,785.66,811.44,214,-147.11,-161.89,-28,1
1772059068,2026-02-25 23:37,94.03,785.67,811.46,214,-147.11,-161.89,-29,1
1772059129,2026-02-25 23:38,94.03,785.73,811.52,214,-147.11,-161.89,-29,1
1772059191,2026-02-25 23:39,94.27,785.76,811.54,214,-147.11,-161.89,-29,1
1772059252,2026-02-25 23:40,94.37,785.74,811.53,214,-147.11,-161.89,-29,1
1772059314,2026-02-25 23:41,94.39,785.78,811.57,214,-147.11,-161.89,-29,1
1772059375,2026-02-25 23:42,94.37,785.81,811.59,214,-147.11,-161.89,-28,1
1772059436,2026-02-25 23:43,94.47,785.84,811.62,214,-147.11,-161.89,-29,1
1772059498,2026-02-25 23:44,94.72,785.83,811.62,214,-147.11,-161.88,-30,1
1772059559,2026-02-25 23:45,95.00,785.82,811.60,214,-147.11,-161.88,-28,1
1772059620,2026-02-25 23:47,95.18,785.85,811.64,214,-147.11,-161.88,-29,1
1772059680,2026-02-25 23:48,95.31,785.83,811.62,214,-147.11,-161.87,-28,1
1772059741,2026-02-25 23:49,95.42,785.84,811.62,214,-147.11,-161.87,-28,1
1772059803,2026-02-25 23:50,95.44,785.84,811.62,214,-147.11,-161.87,-28,1
1772059864,2026-02-25 23:51,95.42,785.84,811.63,214,-147.11,-161.87,-29,1
1772059925,2026-02-25 23:52,95.49,785.81,811.60,214,-147.11,-161.87,-28,1
1772059986,2026-02-25 23:53,95.53,785.82,811.60,214,-147.11,-161.87,-28,1
1772060047,2026-02-25 23:54,95.37,785.84,811.63,214,-147.11,-161.87,-28,1
1772060108,2026-02-25 23:55,95.07,785.89,811.67,214,-147.11,-161.88,-28,1
1772060169,2026-02-25 23:56,94.81,785.93,811.71,214,-147.11,-161.88,-29,1
1772060231,2026-02-25 23:57,94.87,785.97,811.75,214,-147.11,-161.88,-28,1
1772060291,2026-02-25 23:58,94.78,786.00,811.78,214,-147.11,-161.88,-28,1
1772060352,2026-02-25 23:59,95.16,786.01,811.79,214,-147.11,-161.88,-28,1