1772319611,2026-03-01 00:00,90.86,774.78,800.56,214,-147.11,-161.95,-28,1
1772319673,2026-03-01 00:01,90.67,774.78,800.56,214,-147.11,-161.95,-29,1
1772319734,2026-03-01 00:02,90.50,774.80,800.58,214,-147.11,-161.95,-28,1
1772319795,2026-03-01 00:03,90.37,774.79,800.57,214,-147.11,-161.95,-28,1
1772319918,2026-03-01 00:05,90.12,774.80,800.59,214,-147.11,-161.96,-28,1
1772319979,2026-03-01 00:06,89.99,774.80,800.58,214,-147.11,-161.96,-30,1
1772320040,2026-03-01 00:07,89.82,774.84,800.62,214,-147.11,-161.96,-28,1
1772320101,2026-03-01 00:08,89.70,774.83,800.61,214,-147.11,-161.96,-28,1
1772320163,2026-03-01 00:09,89.75,774.85,800.63,214,-147.11,-161.96,-28,1
1772320224,2026-03-01 00:10,89.83,774.86,800.64,214,-147.11,-161.96,-28,1
1772320285,2026-03-01 00:11,89.81,774.90,800.68,214,-147.11,-161.96,-28,1
1772320346,2026-03-01 00:12,90.03,774.88,800.67,214,-147.11,-161.96,-29,1
1772320469,2026-03-01 00:14,89.95,774.93,800.72,214,-147.11,-161.96,-28,1
1772320530,2026-03-01 00:15,89.90,774.93,800.71,214,-147.11,-161.96,-29,1
1772320592,2026-03-01 00:16,89.83,774.95,800.73,214,-147.11,-161.96,-29,1
1772320653,2026-03-01 00:17,89.87,774.95,800.73,214,-147.11,-161.96,-29,1
1772320715,2026-03-01 00:18,89.87,774.97,800.75,214,-147.11,-161.96,-29,1
1772320776,2026-03-01 00:19,89.78,775.04,800.82,214,-147.11,-161.96,-29,1
1772320837,2026-03-01 00:20,89.96,775.08,800.86,214,-147.11,-161.96,-29,1
1772320898,2026-03-01 00:21,89.96,775.07,800.86,214,-147.11,-161.96,-29,1
1772320959,2026-03-01 00:22,89.90,775.08,800.86,214,-147.11,-161.96,-28,1
1772321020,2026-03-01 00:23,89.92,775.08,800.87,214,-147.11,-161.96,-28,1
1772321082,2026-03-01 00:24,89.82,775.08,800.86,214,-147.11,-161.96,-29,1
1772321144,2026-03-01 00:25,89.72,775.12,800.90,214,-147.11,-161.96,-29,1
1772321205,2026-03-01 00:26,89.75,775.13,800.91,214,-147.11,-161.96,-29,1
1772321266,2026-03-01 00:27,89.78,775.14,800.92,214,-147.11,-161.96,-29,1
1772321387,2026-03-01 00:29,90.07,775.19,800.98,214,-147.11,-161.96,-29,1
1772321448,2026-03-01 00:30,90.05,775.20,800.98,214,-147.11,-161.96,-28,1
1772321508,2026-03-01 00:31,90.06,775.21,801.00,214,-147.11,-161.96,-28,1
1772321569,2026-03-01 00:32,90.12,775.19,800.97,214,-147.11,-161.96,-28,1
1772321630,2026-03-01 00:33,90.23,775.23,801.02,214,-147.11,-161.96,-29,1
1772321691,2026-03-01 00:34,90.30,775.25,801.03,214,-147.11,-161.95,-29,1
1772321752,2026-03-01 00:35,90.56,775.30,801.09,214,-147.11,-161.95,-29,1
1772321813,2026-03-01 00:36,90.72,775.30,801.09,214,-147.11,-161.95,-28,1
1772321874,2026-03-01 00:37,90.82,775.32,801.10,214,-147.11,-161.95,-28,1
1772321935,2026-03-01 00:38,90.76,775.34,801.12,214,-147.11,-161.95,-28,1
1772321996,2026-03-01 00:39,90.78,775.32,801.10,214,-147.11,-161.95,-28,1
1772322057,2026-03-01 00:40,90.82,775.32,801.10,214,-147.11,-161.95,-29,1
1772322118,2026-03-01 00:41,90.81,775.34,801.12,214,-147.11,-161.95,-29,1
1772322240,2026-03-01 00:44,90.86,775.34,801.13,214,-147.11,-161.95,-29,1
1772322301,2026-03-01 00:45,90.94,775.38,801.17,214,-147.11,-161.94,-29,1
1772322362,2026-03-01 00:46,91.09,775.39,801.18,214,-147.11,-161.94,-29,1
1772322423,2026-03-01 00:47,91.32,775.43,801.21,214,-147.11,-161.94,-28,1
1772322545,2026-03-01 00:49,91.33,775.50,801.28,214,-147.11,-161.94,-28,1
1772322606,2026-03-01 00:50,91.37,775.49,801.28,214,-147.11,-161.94,-28,1
1772322667,2026-03-01 00:51,91.33,775.50,801.28,214,-147.11,-161.94,-28,1
1772322729,2026-03-01 00:52,91.28,775.55,801.33,214,-147.11,-161.94,-29,1
1772322790,2026-03-01 00:53,91.32,775.55,801.33,214,-147.11,-161.94,-28,1
1772322912,2026-03-01 00:55,91.74,775.57,801.35,214,-147.11,-161.93,-28,1
1772322973,2026-03-01 00:56,92.02,775.59,801.37,214,-147.11,-161.93,-29,1
1772323033,2026-03-01 00:57,92.28,775.57,801.36,214,-147.11,-161.92,-29,1
1772323094,2026-03-01 00:58,92.55,775.61,801.39,214,-147.11,-161.92,-28,1
1772323155,2026-03-01 00:59,92.50,775.62,801.40,214,-147.11,-161.92,-29,1
1772323216,2026-03-01 01:00,92.45,775.65,801.44,214,-147.11,-161.92,-29,1
1772323278,2026-03-01 01:01,92.43,775.66,801.44,214,-147.11,-161.92,-29,1
1772323339,2026-03-01 01:02,92.50,775.65,801.44,214,-147.11,-161.92,-28,1
1772323400,2026-03-01 01:03,92.53,775.68,801.46,214,-147.11,-161.92,-28,1
1772323461,2026-03-01 01:04,92.32,775.67,801.46,214,-147.11,-161.92,-28,1
1772323523,2026-03-01 01:05,92.03,775.76,801.54,214,-147.11,-161.93,-28,1
1772323584,2026-03-01 01:06,91.99,775.80,801.58,214,-147.11,-161.93,-28,1
1772323646,2026-03-01 01:07,91.78,775.83,801.62,214,-147.11,-161.93,-29,1
1772323707,2026-03-01 01:08,91.96,775.82,801.61,214,-147.11,-161.93,-28,1
1772323769,2026-03-01 01:09,92.08,775.83,801.61,214,-147.11,-161.93,-28,1
1772323830,2026-03-01 01:10,92.17,775.85,801.63,214,-147.11,-161.92,-29,1
1772323891,2026-03-01 01:11,92.02,775.85,801.64,214,-147.11,-161.93,-28,1
1772323952,2026-03-01 01:12,91.77,775.90,801.68,214,-147.11,-161.93,-28,1
1772324013,2026-03-01 01:13,91.76,775.93,801.71,214,-147.11,-161.93,-28,1
1772324074,2026-03-01 01:14,91.65,775.97,801.75,214,-147.11,-161.93,-28,1
1772324136,2026-03-01 01:15,91.59,775.97,801.75,214,-147.11,-161.93,-28,1
1772324197,2026-03-01 01:16,91.53,775.98,801.77,214,-147.11,-161.93,-28,1
1772324258,2026-03-01 01:17,91.50,775.96,801.74,214,-147.11,-161.93,-30,1
1772324319,2026-03-01 01:18,91.58,775.99,801.77,214,-147.11,-161.93,-29,1
1772324380,2026-03-01 01:19,91.55,775.99,801.77,214,-147.11,-161.93,-29,1
1772324441,2026-03-01 01:20,91.49,776.04,801.82,214,-147.11,-161.93,-29,1
1772324503,2026-03-01 01:21,91.59,776.05,801.83,214,-147.11,-161.93,-28,1
1772324564,2026-03-01 01:22,91.66,776.06,801.85,214,-147.11,-161.93,-28,1
1772324624,2026-03-01 01:23,91.57,776.06,801.85,214,-147.11,-161.93,-28,1
1772324686,2026-03-01 01:24,91.67,776.03,801.82,214,-147.11,-161.93,-29,1
1772324747,2026-03-01 01:25,91.70,776.05,801.84,214,-147.11,-161.93,-29,1
1772324869,2026-03-01 01:27,91.46,776.05,801.83,214,-147.11,-161.94,-28,1
1772324930,2026-03-01 01:28,91.43,776.09,801.87,214,-147.11,-161.94,-28,1
1772324991,2026-03-01 01:29,91.53,776.07,801.85,214,-147.11,-161.93,-29,1
1772325052,2026-03-01 01:30,91.66,776.08,801.86,214,-147.11,-161.93,-28,1
1772325113,2026-03-01 01:31,91.61,776.08,801.86,214,-147.11,-161.93,-29,1
1772325174,2026-03-01 01:32,91.62,776.08,801.87,214,-147.11,-161.93,-28,1
1772325235,2026-03-01 01:33,91.59,776.07,801.85,214,-147.11,-161.93,-28,1
1772325296,2026-03-01 01:34,91.33,776.09,801.87,214,-147.11,-161.94,-28,1
1772325357,2026-03-01 01:35,91.14,776.13,801.91,214,-147.11,-161.94,-28,1
1772325418,2026-03-01 01:36,90.87,776.13,801.92,214,-147.11,-161.95,-28,1
1772325479,2026-03-01 01:37,90.69,776.19,801.98,214,-147.11,-161.95,-28,1
1772325540,2026-03-01 01:39,90.72,776.21,801.99,214,-147.11,-161.95,-28,1
1772325601,2026-03-01 01:40,90.63,776.22,802.01,214,-147.11,-161.95,-28,1
1772325662,2026-03-01 01:41,90.68,776.24,802.02,214,-147.11,-161.95,-28,1
1772325722,2026-03-01 01:42,90.81,776.28,802.06,214,-147.11,-161.95,-28,1
1772325783,2026-03-01 01:43,90.92,776.28,802.07,214,-147.11,-161.94,-28,1
1772325844,2026-03-01 01:44,91.01,776.31,802.09,214,-147.11,-161.94,-28,1
1772325905,2026-03-01 01:45,90.99,776.32,802.10,214,-147.11,-161.94,-28,1
1772325965,2026-03-01 01:46,91.18,776.35,802.14,214,-147.11,-161.94,-28,1
1772326026,2026-03-01 01:47,91.29,776.34,802.12,214,-147.11,-161.94,-28,1
1772326086,2026-03-01 01:48,91.46,776.35,802.13,214,-147.11,-161.94,-28,1
1772326147,2026-03-01 01:49,91.32,776.39,802.17,214,-147.11,-161.94,-28,1
1772326207,2026-03-01 01:50,91.36,776.41,802.19,214,-147.11,-161.94,-29,1
1772326269,2026-03-01 01:51,91.62,776.40,802.18,214,-147.11,-161.93,-29,1
1772326330,2026-03-01 01:52,91.85,776.42,802.21,214,-147.11,-161.93,-28,1
1772326391,2026-03-01 01:53,92.15,776.44,802.22,214,-147.11,-161.92,-29,1
1772326452,2026-03-01 01:54,92.37,776.46,802.25,214,-147.11,-161.92,-29,1
1772326513,2026-03-01 01:55,92.57,776.44,802.22,214,-147.11,-161.92,-29,1
1772326573,2026-03-01 01:56,92.56,776.45,802.23,214,-147.11,-161.92,-30,1
1772326634,2026-03-01 01:57,92.71,776.48,802.26,214,-147.11,-161.91,-29,1
1772326694,2026-03-01 01:58,92.86,776.50,802.28,214,-147.11,-161.91,-29,1
1772326755,2026-03-01 01:59,93.03,776.50,802.28,214,-147.11,-161.91,-28,1
1772326817,2026-03-01 02:00,93.19,776.49,802.28,214,-147.11,-161.91,-29,1
1772326940,2026-03-01 02:02,93.04,776.51,802.30,214,-147.11,-161.91,-29,1
1772327001,2026-03-01 02:03,92.86,776.54,802.32,214,-147.11,-161.91,-28,1
1772327063,2026-03-01 02:04,92.87,776.56,802.34,214,-147.11,-161.91,-29,1
1772327124,2026-03-01 02:05,92.93,776.58,802.36,214,-147.11,-161.91,-29,1
1772327185,2026-03-01 02:06,93.09,776.57,802.35,214,-147.11,-161.91,-28,1
1772327247,2026-03-01 02:07,93.16,776.59,802.37,214,-147.11,-161.91,-28,1
1772327369,2026-03-01 02:09,93.61,776.64,802.42,214,-147.11,-161.90,-28,1
1772327430,2026-03-01 02:10,93.86,776.68,802.46,214,-147.11,-161.90,-28,1
1772327491,2026-03-01 02:11,94.11,776.68,802.46,214,-147.11,-161.89,-28,1
1772327552,2026-03-01 02:12,94.12,776.69,802.47,214,-147.11,-161.89,-28,1
1772327613,2026-03-01 02:13,93.92,776.70,802.48,214,-147.11,-161.90,-29,1
1772327675,2026-03-01 02:14,93.98,776.68,802.47,214,-147.11,-161.89,-29,1
1772327736,2026-03-01 02:15,94.16,776.70,802.49,214,-147.11,-161.89,-28,1
1772327797,2026-03-01 02:16,94.30,776.70,802.48,214,-147.11,-161.89,-29,1
1772327858,2026-03-01 02:17,94.27,776.70,802.48,214,-147.11,-161.89,-29,1
1772327919,2026-03-01 02:18,94.37,776.74,802.52,214,-147.11,-161.89,-29,1
1772327981,2026-03-01 02:19,94.49,776.73,802.51,214,-147.11,-161.89,-29,1
1772328042,2026-03-01 02:20,94.58,776.74,802.53,214,-147.11,-161.88,-28,1
1772328103,2026-03-01 02:21,94.54,776.77,802.55,214,-147.11,-161.89,-28,1
1772328164,2026-03-01 02:22,94.63,776.77,802.55,214,-147.11,-161.88,-28,1
1772328224,2026-03-01 02:23,94.88,776.79,802.57,214,-147.11,-161.88,-28,1
1772328285,2026-03-01 02:24,95.08,776.78,802.57,214,-147.11,-161.88,-29,1
1772328346,2026-03-01 02:25,95.20,776.80,802.58,214,-147.11,-161.87,-29,1
1772328408,2026-03-01 02:26,95.36,776.83,802.61,214,-147.11,-161.87,-28,1
1772328469,2026-03-01 02:27,95.46,776.82,802.61,214,-147.11,-161.87,-29,1
1772328530,2026-03-01 02:28,95.42,776.86,802.64,214,-147.11,-161.87,-28,1
1772328591,2026-03-01 02:29,95.31,776.84,802.62,214,-147.11,-161.87,-28,1
1772328652,2026-03-01 02:30,95.25,776.85,802.64,214,-147.11,-161.87,-29,1
1772328713,2026-03-01 02:31,94.93,776.88,802.66,214,-147.11,-161.88,-29,1
1772328834,2026-03-01 02:33,94.54,776.91,802.69,214,-147.11,-161.89,-28,1
1772328895,2026-03-01 02:34,94.69,776.92,802.71,214,-147.11,-161.88,-29,1
1772328956,2026-03-01 02:35,94.88,776.94,802.72,214,-147.11,-161.88,-29,1
1772329020,2026-03-01 02:37,95.16,776.96,802.74,214,-147.11,-161.88,-29,1
1772329081,2026-03-01 02:38,95.44,776.95,802.74,214,-147.11,-161.87,-29,1
1772329142,2026-03-01 02:39,95.57,776.98,802.76,214,-147.11,-161.87,-29,1
1772329203,2026-03-01 02:40,95.76,776.99,802.78,214,-147.11,-161.87,-29,1
1772329263,2026-03-01 02:41,95.75,777.01,802.79,214,-147.11,-161.87,-29,1
1772329324,2026-03-01 02:42,95.67,777.05,802.83,214,-147.11,-161.87,-29,1
1772329384,2026-03-01 02:43,95.44,777.06,802.84,214,-147.11,-161.87,-29,1
1772329445,2026-03-01 02:44,95.33,777.11,802.89,214,-147.11,-161.87,-28,1
1772329505,2026-03-01 02:45,95.27,777.08,802.87,214,-147.11,-161.87,-28,1
1772329566,2026-03-01 02:46,95.17,777.10,802.88,214,-147.11,-161.88,-28,1
1772329626,2026-03-01 02:47,94.99,777.09,802.88,214,-147.11,-161.88,-29,1
1772329687,2026-03-01 02:48,94.82,777.10,802.88,214,-147.11,-161.88,-28,1
1772329747,2026-03-01 02:49,94.57,777.18,802.96,214,-147.11,-161.88,-28,1
1772329808,2026-03-01 02:50,94.76,777.21,802.99,214,-147.11,-161.88,-28,1
1772329869,2026-03-01 02:51,94.91,777.19,802.97,214,-147.11,-161.88,-28,1
1772329931,2026-03-01 02:52,94.71,777.21,802.99,214,-147.11,-161.88,-28,1
1772329992,2026-03-01 02:53,94.49,777.22,803.01,214,-147.11,-161.89,-28,1
1772330053,2026-03-01 02:54,94.33,777.22,803.01,214,-147.11,-161.89,-29,1
1772330175,2026-03-01 02:56,94.16,777.24,803.02,214,-147.11,-161.89,-28,1
1772330238,2026-03-01 02:57,94.16,777.26,803.05,214,-147.11,-161.89,-28,1
1772330300,2026-03-01 02:58,94.00,777.26,803.04,214,-147.11,-161.89,-28,1
1772330361,2026-03-01 02:59,94.02,777.27,803.05,214,-147.11,-161.89,-29,1
1772330422,2026-03-01 03:00,94.10,777.29,803.07,214,-147.11,-161.89,-28,1
1772330483,2026-03-01 03:01,94.35,777.28,803.07,214,-147.11,-161.89,-27,1
1772330545,2026-03-01 03:02,94.58,777.27,803.06,214,-147.11,-161.88,-28,1
1772330606,2026-03-01 03:03,94.96,777.29,803.07,214,-147.11,-161.88,-28,1
1772330667,2026-03-01 03:04,95.31,777.31,803.10,214,-147.11,-161.87,-28,1
1772330728,2026-03-01 03:05,95.40,777.32,803.11,214,-147.11,-161.87,-27,1
1772330789,2026-03-01 03:06,95.36,777.38,803.16,214,-147.11,-161.87,-28,1
1772330912,2026-03-01 03:08,95.33,777.43,803.21,214,-147.11,-161.87,-29,1
1772330972,2026-03-01 03:09,95.11,777.44,803.22,214,-147.11,-161.88,-29,1
1772331033,2026-03-01 03:10,95.11,777.48,803.26,214,-147.11,-161.88,-28,1
1772331095,2026-03-01 03:11,95.06,777.46,803.24,214,-147.11,-161.88,-28,1
1772331156,2026-03-01 03:12,95.07,777.44,803.23,214,-147.11,-161.88,-28,1
1772331218,2026-03-01 03:13,95.14,777.47,803.25,214,-147.11,-161.88,-28,1
1772331279,2026-03-01 03:14,95.07,777.47,803.25,214,-147.11,-161.88,-28,1
1772331340,2026-03-01 03:15,94.98,777.49,803.27,214,-147.11,-161.88,-30,1
1772331402,2026-03-01 03:16,95.03,777.53,803.32,214,-147.11,-161.88,-28,1
1772331463,2026-03-01 03:17,94.98,777.54,803.32,214,-147.11,-161.88,-29,1
1772331585,2026-03-01 03:19,95.23,777.56,803.34,214,-147.11,-161.87,-29,1
1772331645,2026-03-01 03:20,95.33,777.59,803.37,214,-147.11,-161.87,-29,1
1772331707,2026-03-01 03:21,95.20,777.59,803.38,214,-147.11,-161.87,-29,1
1772331769,2026-03-01 03:22,95.21,777.59,803.37,214,-147.11,-161.87,-29,1
1772331830,2026-03-01 03:23,95.10,777.60,803.39,214,-147.11,-161.88,-29,1
1772331891,2026-03-01 03:24,95.20,777.64,803.42,214,-147.11,-161.87,-28,1
1772331952,2026-03-01 03:25,95.44,777.66,803.45,214,-147.11,-161.87,-28,1
1772332013,2026-03-01 03:26,95.69,777.66,803.45,214,-147.11,-161.87,-28,1
1772332074,2026-03-01 03:27,95.75,777.66,803.44,214,-147.11,-161.87,-29,1
1772332135,2026-03-01 03:28,95.92,777.70,803.48,214,-147.11,-161.86,-29,1
1772332196,2026-03-01 03:29,96.20,777.69,803.47,214,-147.11,-161.86,-28,1
1772332257,2026-03-01 03:30,96.18,777.69,803.47,214,-147.11,-161.86,-28,1
1772332379,2026-03-01 03:32,96.46,777.75,803.53,214,-147.11,-161.86,-28,1
1772332440,2026-03-01 03:34,96.48,777.78,803.56,214,-147.11,-161.85,-29,1
1772332501,2026-03-01 03:35,96.31,777.81,803.60,214,-147.11,-161.86,-29,1
1772332562,2026-03-01 03:36,96.48,777.84,803.62,214,-147.11,-161.85,-29,1
1772332683,2026-03-01 03:38,96.48,777.91,803.69,214,-147.11,-161.85,-29,1
1772332743,2026-03-01 03:39,96.97,777.91,803.69,214,-147.11,-161.85,-29,1
1772332805,2026-03-01 03:40,97.32,777.88,803.67,214,-147.11,-161.84,-29,1
1772332865,2026-03-01 03:41,97.40,777.94,803.72,214,-147.11,-161.84,-29,1
1772332926,2026-03-01 03:42,97.47,777.99,803.77,214,-147.11,-161.84,-29,1
1772332986,2026-03-01 03:43,97.83,777.98,803.76,214,-147.11,-161.83,-29,1
1772333047,2026-03-01 03:44,97.88,777.98,803.76,214,-147.11,-161.83,-28,1
1772333107,2026-03-01 03:45,97.85,777.99,803.78,214,-147.11,-161.83,-28,1
1772333168,2026-03-01 03:46,97.71,777.98,803.76,214,-147.11,-161.84,-29,1
1772333229,2026-03-01 03:47,97.75,777.96,803.75,214,-147.11,-161.84,-28,1
1772333290,2026-03-01 03:48,97.94,777.98,803.77,214,-147.11,-161.83,-29,1
1772333351,2026-03-01 03:49,98.25,777.97,803.75,214,-147.11,-161.83,-28,1
1772333412,2026-03-01 03:50,98.58,777.98,803.76,214,-147.11,-161.82,-28,1
1772333473,2026-03-01 03:51,98.96,778.01,803.80,214,-147.11,-161.82,-29,1
1772333534,2026-03-01 03:52,99.37,778.02,803.81,214,-147.11,-161.81,-28,1
1772333595,2026-03-01 03:53,99.70,778.04,803.83,214,-147.11,-161.81,-28,1
1772333656,2026-03-01 03:54,99.69,778.04,803.82,214,-147.11,-161.81,-28,1
1772333717,2026-03-01 03:55,99.45,778.07,803.85,214,-147.11,-161.81,-28,1
1772333778,2026-03-01 03:56,99.37,778.06,803.84,214,-147.11,-161.81,-28,1
1772333840,2026-03-01 03:57,99.62,778.08,803.87,214,-147.11,-161.81,-28,1
1772333903,2026-03-01 03:58,99.66,778.08,803.87,214,-147.11,-161.81,-28,1
1772333965,2026-03-01 03:59,99.41,778.05,803.84,214,-147.11,-161.81,-28,1
1772334026,2026-03-01 04:00,99.39,778.06,803.85,214,-147.11,-161.81,-28,1
1772334148,2026-03-01 04:02,98.80,778.10,803.88,214,-147.11,-161.82,-28,1
1772334209,2026-03-01 04:03,100.00,778.26,804.04,214,-147.11,-161.80,-29,1
1772334270,2026-03-01 04:04,100.00,778.35,804.13,214,-147.11,-161.80,-28,1
1772334331,2026-03-01 04:05,100.00,778.32,804.10,214,-147.11,-161.80,-28,1
1772334392,2026-03-01 04:06,100.00,778.32,804.10,214,-147.11,-161.80,-28,1
1772334453,2026-03-01 04:07,100.00,778.33,804.11,214,-147.11,-161.80,-29,1
1772334514,2026-03-01 04:08,100.00,778.41,804.20,214,-147.11,-161.80,-28,1
1772334575,2026-03-01 04:09,100.00,778.36,804.14,214,-147.11,-161.80,-29,1
1772334637,2026-03-01 04:10,100.00,778.31,804.09,214,-147.11,-161.80,-28,1
1772334698,2026-03-01 04:11,100.00,778.33,804.12,214,-147.11,-161.80,-28,1
1772334759,2026-03-01 04:12,100.00,778.29,804.07,214,-147.11,-161.80,-28,1
1772334820,2026-03-01 04:13,100.00,778.30,804.08,214,-147.11,-161.80,-29,1
1772334881,2026-03-01 04:14,100.00,778.28,804.06,214,-147.11,-161.80,-29,1
1772334942,2026-03-01 04:15,100.00,778.31,804.09,214,-147.11,-161.80,-28,1
1772335003,2026-03-01 04:16,100.00,778.26,804.05,214,-147.11,-161.80,-28,1
1772335064,2026-03-01 04:17,100.00,778.25,804.04,214,-147.11,-161.80,-28,1
1772335125,2026-03-01 04:18,100.00,778.26,804.05,214,-147.11,-161.80,-28,1
1772335186,2026-03-01 04:19,100.00,778.30,804.08,214,-147.11,-161.80,-28,1
1772335247,2026-03-01 04:20,100.00,778.31,804.09,214,-147.11,-161.80,-28,1
1772335308,2026-03-01 04:21,100.00,778.33,804.11,214,-147.11,-161.80,-28,1
1772335369,2026-03-01 04:22,100.00,778.24,804.03,214,-147.11,-161.80,-28,1
1772335430,2026-03-01 04:23,100.00,778.28,804.07,214,-147.11,-161.80,-28,1
1772335491,2026-03-01 04:24,100.00,778.44,804.23,214,-147.11,-161.80,-29,1
1772335552,2026-03-01 04:25,100.00,778.49,804.27,214,-147.11,-161.80,-28,1
1772335613,2026-03-01 04:26,100.00,778.46,804.24,214,-147.11,-161.80,-28,1
1772335674,2026-03-01 04:27,100.00,778.53,804.31,214,-147.11,-161.80,-28,1
1772335736,2026-03-01 04:28,100.00,778.56,804.34,214,-147.11,-161.80,-28,1
1772335797,2026-03-01 04:29,100.00,778.62,804.40,214,-147.11,-161.80,-28,1
1772335858,2026-03-01 04:30,100.00,778.70,804.48,214,-147.11,-161.80,-28,1
1772335919,2026-03-01 04:31,100.00,778.77,804.55,214,-147.11,-161.80,-28,1
1772335980,2026-03-01 04:33,100.00,778.90,804.68,214,-147.11,-161.80,-28,1
1772336041,2026-03-01 04:34,100.00,778.81,804.60,214,-147.11,-161.80,-28,1
1772336102,2026-03-01 04:35,100.00,778.92,804.70,214,-147.11,-161.80,-28,1
1772336162,2026-03-01 04:36,100.00,778.96,804.74,214,-147.11,-161.80,-29,1
1772336223,2026-03-01 04:37,100.00,778.90,804.69,214,-147.11,-161.80,-29,1
1772336284,2026-03-01 04:38,100.00,778.95,804.73,214,-147.11,-161.80,-29,1
1772336345,2026-03-01 04:39,100.00,778.94,804.72,214,-147.11,-161.80,-29,1
1772336405,2026-03-01 04:40,100.00,778.89,804.67,214,-147.11,-161.80,-29,1
1772336466,2026-03-01 04:41,100.00,778.89,804.67,214,-147.11,-161.80,-29,1
1772336526,2026-03-01 04:42,100.00,778.84,804.62,214,-147.11,-161.80,-28,1
1772336587,2026-03-01 04:43,100.00,778.81,804.59,214,-147.11,-161.80,-28,1
1772336648,2026-03-01 04:44,100.00,778.84,804.63,214,-147.11,-161.80,-29,1
1772336709,2026-03-01 04:45,100.00,778.90,804.69,214,-147.11,-161.80,-28,1
1772336770,2026-03-01 04:46,100.00,778.96,804.74,214,-147.11,-161.80,-28,1
1772336831,2026-03-01 04:47,100.00,779.04,804.82,214,-147.11,-161.80,-28,1
1772336892,2026-03-01 04:48,100.00,779.19,804.97,214,-147.11,-161.80,-28,1
1772336954,2026-03-01 04:49,100.00,779.20,804.98,214,-147.11,-161.80,-28,1
1772337015,2026-03-01 04:50,100.00,779.10,804.88,214,-147.11,-161.80,-29,1
1772337076,2026-03-01 04:51,100.00,779.02,804.81,214,-147.11,-161.80,-28,1
1772337137,2026-03-01 04:52,100.00,778.99,804.77,214,-147.11,-161.80,-28,1
1772337198,2026-03-01 04:53,100.00,779.09,804.88,214,-147.11,-161.80,-29,1
1772337258,2026-03-01 04:54,100.00,779.01,804.79,214,-147.11,-161.80,-28,1
1772337320,2026-03-01 04:55,100.00,779.01,804.80,214,-147.11,-161.80,-28,1
1772337381,2026-03-01 04:56,100.00,779.10,804.88,214,-147.11,-161.80,-29,1
1772337442,2026-03-01 04:57,100.00,779.05,804.83,214,-147.11,-161.80,-28,1
1772337503,2026-03-01 04:58,100.00,779.07,804.85,214,-147.11,-161.80,-28,1
1772337565,2026-03-01 04:59,100.00,779.08,804.86,214,-147.11,-161.80,-29,1
1772337626,2026-03-01 05:00,100.00,779.11,804.90,214,-147.11,-161.80,-28,1
1772337687,2026-03-01 05:01,100.00,779.09,804.87,214,-147.11,-161.80,-28,1
1772337748,2026-03-01 05:02,100.00,779.11,804.89,214,-147.11,-161.80,-28,1
1772337809,2026-03-01 05:03,100.00,779.22,805.00,214,-147.11,-161.80,-29,1
1772337870,2026-03-01 05:04,100.00,779.13,804.92,214,-147.11,-161.80,-28,1
1772337931,2026-03-01 05:05,100.00,779.23,805.01,214,-147.11,-161.80,-28,1
1772337992,2026-03-01 05:06,100.00,779.22,805.01,214,-147.11,-161.80,-28,1
1772338053,2026-03-01 05:07,100.00,779.13,804.91,214,-147.11,-161.80,-30,1
1772338114,2026-03-01 05:08,100.00,779.23,805.01,214,-147.11,-161.80,-29,1
1772338175,2026-03-01 05:09,100.00,779.09,804.87,214,-147.11,-161.80,-29,1
1772338236,2026-03-01 05:10,100.00,779.13,804.92,214,-147.11,-161.80,-28,1
1772338297,2026-03-01 05:11,100.00,779.15,804.94,214,-147.11,-161.80,-28,1
1772338358,2026-03-01 05:12,100.00,779.07,804.86,214,-147.11,-161.80,-29,1
1772338419,2026-03-01 05:13,100.00,779.22,805.00,214,-147.11,-161.80,-28,1
1772338480,2026-03-01 05:14,100.00,779.10,804.88,214,-147.11,-161.80,-28,1
1772338541,2026-03-01 05:15,100.00,779.20,804.98,214,-147.11,-161.80,-29,1
1772338602,2026-03-01 05:16,100.00,779.18,804.97,214,-147.11,-161.80,-28,1
1772338663,2026-03-01 05:17,100.00,779.22,805.01,214,-147.11,-161.80,-30,1
1772338724,2026-03-01 05:18,100.00,779.27,805.06,214,-147.11,-161.80,-28,1
1772338785,2026-03-01 05:19,100.00,779.25,805.04,214,-147.11,-161.80,-28,1
1772338846,2026-03-01 05:20,100.00,779.34,805.12,214,-147.11,-161.80,-28,1
1772338907,2026-03-01 05:21,100.00,779.35,805.13,214,-147.11,-161.80,-28,1
1772338968,2026-03-01 05:22,100.00,779.42,805.20,214,-147.11,-161.80,-28,1
1772339029,2026-03-01 05:23,100.00,779.56,805.34,214,-147.11,-161.80,-33,1
1772339089,2026-03-01 05:24,100.00,779.57,805.35,214,-147.11,-161.80,-28,1
1772339151,2026-03-01 05:25,100.00,779.60,805.39,214,-147.11,-161.80,-29,1
1772339212,2026-03-01 05:26,100.00,779.56,805.35,214,-147.11,-161.80,-29,1
1772339273,2026-03-01 05:27,100.00,779.61,805.39,214,-147.11,-161.80,-28,1
1772339335,2026-03-01 05:28,100.00,779.58,805.37,214,-147.11,-161.80,-28,1
1772339396,2026-03-01 05:29,100.00,779.63,805.41,214,-147.11,-161.80,-29,1
1772339457,2026-03-01 05:30,100.00,779.54,805.32,214,-147.11,-161.80,-29,1
1772339518,2026-03-01 05:31,100.00,779.59,805.37,214,-147.11,-161.80,-29,1
1772339579,2026-03-01 05:32,100.00,779.58,805.36,214,-147.11,-161.80,-29,1
1772339640,2026-03-01 05:34,100.00,779.68,805.46,214,-147.11,-161.80,-30,1
1772339701,2026-03-01 05:35,100.00,779.72,805.50,214,-147.11,-161.80,-28,1
1772339762,2026-03-01 05:36,100.00,779.72,805.50,214,-147.11,-161.80,-29,1
1772339823,2026-03-01 05:37,100.00,779.76,805.54,214,-147.11,-161.80,-29,1
1772339883,2026-03-01 05:38,100.00,779.66,805.45,214,-147.11,-161.80,-28,1
1772339944,2026-03-01 05:39,100.00,779.72,805.50,214,-147.11,-161.80,-29,1
1772340005,2026-03-01 05:40,100.00,779.67,805.46,214,-147.11,-161.80,-28,1
1772340065,2026-03-01 05:41,100.00,779.71,805.50,214,-147.11,-161.80,-40,1
1772340126,2026-03-01 05:42,100.00,779.64,805.42,214,-147.11,-161.80,-29,1
1772340186,2026-03-01 05:43,100.00,779.61,805.40,214,-147.11,-161.80,-29,1
1772340248,2026-03-01 05:44,100.00,779.59,805.37,214,-147.11,-161.80,-28,1
1772340309,2026-03-01 05:45,100.00,779.58,805.36,214,-147.11,-161.80,-28,1
1772340370,2026-03-01 05:46,100.00,779.55,805.33,214,-147.11,-161.80,-28,1
1772340431,2026-03-01 05:47,100.00,779.52,805.30,214,-147.11,-161.80,-28,1
1772340492,2026-03-01 05:48,100.00,779.52,805.31,214,-147.11,-161.80,-31,1
1772340553,2026-03-01 05:49,100.00,779.56,805.34,214,-147.11,-161.80,-28,1
1772340614,2026-03-01 05:50,100.00,779.47,805.25,214,-147.11,-161.80,-28,1
1772340675,2026-03-01 05:51,100.00,779.61,805.40,214,-147.11,-161.80,-30,1
1772340736,2026-03-01 05:52,100.00,779.59,805.38,214,-147.11,-161.80,-29,1
1772340797,2026-03-01 05:53,100.00,779.62,805.40,214,-147.11,-161.80,-29,1
1772340858,2026-03-01 05:54,100.00,779.58,805.36,214,-147.11,-161.80,-29,1
1772340919,2026-03-01 05:55,100.00,779.61,805.39,214,-147.11,-161.80,-29,1
1772340979,2026-03-01 05:56,100.00,779.71,805.49,214,-147.11,-161.80,-28,1
1772341040,2026-03-01 05:57,100.00,779.69,805.47,214,-147.11,-161.80,-29,1
1772341101,2026-03-01 05:58,100.00,779.70,805.49,214,-147.11,-161.80,-43,1
1772341163,2026-03-01 05:59,100.00,779.76,805.54,214,-147.11,-161.80,-28,1
1772341224,2026-03-01 06:00,100.00,779.77,805.55,214,-147.11,-161.80,-29,1
1772341285,2026-03-01 06:01,100.00,779.83,805.61,214,-147.11,-161.80,-28,1
1772341347,2026-03-01 06:02,100.00,779.83,805.62,214,-147.11,-161.80,-29,1
1772341408,2026-03-01 06:03,100.00,779.82,805.60,214,-147.11,-161.80,-29,1
1772341469,2026-03-01 06:04,100.00,779.87,805.65,214,-147.11,-161.80,-28,1
1772341530,2026-03-01 06:05,100.00,779.89,805.67,214,-147.11,-161.80,-29,1
1772341591,2026-03-01 06:06,100.00,779.86,805.65,214,-147.11,-161.80,-28,1
1772341652,2026-03-01 06:07,100.00,779.84,805.63,214,-147.11,-161.80,-28,1
1772341713,2026-03-01 06:08,100.00,779.86,805.64,214,-147.11,-161.80,-28,1
1772341774,2026-03-01 06:09,100.00,779.81,805.59,214,-147.11,-161.80,-28,1
1772341835,2026-03-01 06:10,100.00,779.83,805.61,214,-147.11,-161.80,-28,1
1772341896,2026-03-01 06:11,100.00,779.92,805.70,214,-147.11,-161.80,-28,1
1772341957,2026-03-01 06:12,100.00,779.94,805.72,214,-147.11,-161.80,-28,1
1772342018,2026-03-01 06:13,100.00,779.87,805.65,214,-147.11,-161.80,-28,1
1772342079,2026-03-01 06:14,100.00,779.88,805.66,214,-147.11,-161.80,-40,1
1772342140,2026-03-01 06:15,100.00,779.78,805.57,214,-147.11,-161.80,-28,1
1772342201,2026-03-01 06:16,100.00,779.69,805.47,214,-147.11,-161.80,-28,1
1772342262,2026-03-01 06:17,100.00,779.63,805.41,214,-147.11,-161.80,-28,1
1772342323,2026-03-01 06:18,100.00,779.53,805.32,214,-147.11,-161.80,-28,1
1772342384,2026-03-01 06:19,100.00,779.55,805.33,214,-147.11,-161.80,-28,1
1772342445,2026-03-01 06:20,100.00,779.53,805.31,214,-147.11,-161.80,-28,1
1772342506,2026-03-01 06:21,100.00,779.45,805.23,214,-147.11,-161.80,-29,1
1772342567,2026-03-01 06:22,100.00,779.57,805.35,214,-147.11,-161.80,-29,1
1772342628,2026-03-01 06:23,100.00,779.53,805.32,214,-147.11,-161.80,-28,1
1772342689,2026-03-01 06:24,100.00,779.45,805.24,214,-147.11,-161.80,-28,1
1772342749,2026-03-01 06:25,100.00,779.39,805.17,214,-147.11,-161.80,-28,1
1772342810,2026-03-01 06:26,100.00,779.37,805.15,214,-147.11,-161.80,-28,1
1772342871,2026-03-01 06:27,100.00,779.37,805.15,214,-147.11,-161.80,-28,1
1772342932,2026-03-01 06:28,100.00,779.44,805.22,214,-147.11,-161.80,-28,1
1772342994,2026-03-01 06:29,100.00,779.46,805.25,214,-147.11,-161.80,-28,1
1772343055,2026-03-01 06:30,100.00,779.54,805.32,214,-147.11,-161.80,-28,1
1772343117,2026-03-01 06:31,100.00,779.61,805.39,214,-147.11,-161.80,-28,1
1772343178,2026-03-01 06:32,100.00,779.58,805.37,214,-147.11,-161.80,-29,1
1772343239,2026-03-01 06:33,100.00,779.65,805.43,214,-147.11,-161.80,-28,1
1772343300,2026-03-01 06:35,100.00,779.58,805.36,214,-147.11,-161.80,-29,1
1772343361,2026-03-01 06:36,100.00,779.50,805.28,214,-147.11,-161.80,-28,1
1772343422,2026-03-01 06:37,100.00,779.52,805.31,214,-147.11,-161.80,-28,1
1772343483,2026-03-01 06:38,100.00,779.59,805.37,214,-147.11,-161.80,-28,1
1772343544,2026-03-01 06:39,100.00,779.67,805.45,214,-147.11,-161.80,-28,1
1772343605,2026-03-01 06:40,100.00,779.68,805.47,214,-147.11,-161.80,-29,1
1772343665,2026-03-01 06:41,100.00,779.63,805.42,214,-147.11,-161.80,-28,1
1772343726,2026-03-01 06:42,100.00,779.59,805.37,214,-147.11,-161.80,-28,1
1772343786,2026-03-01 06:43,100.00,779.56,805.34,214,-147.11,-161.80,-29,1
1772343847,2026-03-01 06:44,100.00,779.49,805.27,214,-147.11,-161.80,-29,1
1772343908,2026-03-01 06:45,100.00,779.44,805.22,214,-147.11,-161.80,-29,1
1772343969,2026-03-01 06:46,100.00,779.44,805.22,214,-147.11,-161.80,-28,1
1772344030,2026-03-01 06:47,100.00,779.40,805.18,214,-147.11,-161.80,-28,1
1772344091,2026-03-01 06:48,100.00,779.32,805.11,214,-147.11,-161.80,-27,1
1772344152,2026-03-01 06:49,100.00,779.28,805.07,214,-147.11,-161.80,-28,1
1772344213,2026-03-01 06:50,100.00,779.22,805.00,214,-147.11,-161.80,-28,1
1772344274,2026-03-01 06:51,100.00,779.16,804.94,214,-147.11,-161.80,-28,1
1772344335,2026-03-01 06:52,100.00,779.15,804.93,214,-147.11,-161.80,-29,1
1772344396,2026-03-01 06:53,100.00,779.07,804.85,214,-147.11,-161.80,-29,1
1772344457,2026-03-01 06:54,100.00,779.03,804.81,214,-147.11,-161.80,-28,1
1772344518,2026-03-01 06:55,100.00,778.99,804.78,214,-147.11,-161.80,-28,1
1772344579,2026-03-01 06:56,100.00,778.96,804.75,214,-147.11,-161.80,-28,1
1772344640,2026-03-01 06:57,100.00,778.96,804.74,214,-147.11,-161.80,-28,1
1772344701,2026-03-01 06:58,100.00,778.91,804.70,214,-147.11,-161.80,-28,1
1772344762,2026-03-01 06:59,100.00,778.91,804.69,214,-147.11,-161.80,-28,1
1772344824,2026-03-01 07:00,100.00,778.88,804.66,214,-147.11,-161.80,-28,1
1772344885,2026-03-01 07:01,100.00,778.82,804.61,214,-147.11,-161.80,-28,1
1772344946,2026-03-01 07:02,100.00,778.85,804.64,214,-147.11,-161.80,-28,1
1772345008,2026-03-01 07:03,100.00,778.86,804.64,214,-147.11,-161.80,-28,1
1772345068,2026-03-01 07:04,100.00,778.85,804.63,214,-147.11,-161.80,-28,1
1772345129,2026-03-01 07:05,100.00,778.80,804.58,214,-147.11,-161.80,-28,1
1772345190,2026-03-01 07:06,100.00,778.73,804.52,214,-147.11,-161.80,-28,1
1772345251,2026-03-01 07:07,100.00,778.67,804.46,214,-147.11,-161.80,-28,1
1772345313,2026-03-01 07:08,100.00,778.66,804.44,214,-147.11,-161.80,-29,1
1772345374,2026-03-01 07:09,100.00,778.58,804.36,214,-147.11,-161.80,-28,1
1772345435,2026-03-01 07:10,100.00,778.54,804.32,214,-147.11,-161.80,-28,1
1772345496,2026-03-01 07:11,100.00,778.45,804.24,214,-147.11,-161.80,-29,1
1772345557,2026-03-01 07:12,100.00,778.44,804.22,214,-147.11,-161.80,-28,1
1772345618,2026-03-01 07:13,100.00,778.40,804.18,214,-147.11,-161.80,-29,1
1772345679,2026-03-01 07:14,100.00,778.41,804.19,214,-147.11,-161.80,-29,1
1772345740,2026-03-01 07:15,100.00,778.43,804.21,214,-147.11,-161.80,-29,1
1772345801,2026-03-01 07:16,100.00,778.42,804.20,214,-147.11,-161.80,-29,1
1772345862,2026-03-01 07:17,100.00,778.38,804.17,214,-147.11,-161.80,-28,1
1772345923,2026-03-01 07:18,100.00,778.38,804.16,214,-147.11,-161.80,-28,1
1772345984,2026-03-01 07:19,100.00,778.34,804.12,214,-147.11,-161.80,-28,1
1772346045,2026-03-01 07:20,100.00,778.49,804.27,214,-147.11,-161.80,-28,1
1772346106,2026-03-01 07:21,100.00,778.41,804.19,214,-147.11,-161.80,-29,1
1772346167,2026-03-01 07:22,100.00,778.39,804.18,214,-147.11,-161.80,-29,1
1772346228,2026-03-01 07:23,100.00,778.37,804.15,214,-147.11,-161.80,-28,1
1772346288,2026-03-01 07:24,100.00,778.31,804.09,214,-147.11,-161.80,-29,1
1772346349,2026-03-01 07:25,100.00,778.26,804.05,214,-147.11,-161.80,-29,1
1772346410,2026-03-01 07:26,100.00,778.23,804.01,214,-147.11,-161.80,-28,1
1772346470,2026-03-01 07:27,100.00,778.18,803.96,214,-147.11,-161.80,-28,1
1772346531,2026-03-01 07:28,100.00,778.21,804.00,214,-147.11,-161.80,-28,1
1772346592,2026-03-01 07:29,100.00,778.18,803.96,214,-147.11,-161.80,-28,1
1772346653,2026-03-01 07:30,100.00,778.17,803.95,214,-147.11,-161.80,-28,1
1772346715,2026-03-01 07:31,100.00,778.17,803.95,214,-147.11,-161.80,-28,1
1772346776,2026-03-01 07:32,100.00,778.13,803.91,214,-147.11,-161.80,-28,1
1772346837,2026-03-01 07:33,100.00,778.10,803.88,214,-147.11,-161.80,-28,1
1772346898,2026-03-01 07:34,100.00,778.11,803.89,214,-147.11,-161.80,-28,1
1772346959,2026-03-01 07:35,100.00,778.09,803.87,214,-147.11,-161.80,-29,1
1772347020,2026-03-01 07:37,100.00,778.12,803.91,214,-147.11,-161.80,-28,1
1772347081,2026-03-01 07:38,100.00,778.31,804.09,214,-147.11,-161.80,-27,1
1772347142,2026-03-01 07:39,100.00,778.40,804.18,214,-147.11,-161.80,-28,1
1772347203,2026-03-01 07:40,100.00,778.33,804.12,214,-147.11,-161.80,-28,1
1772347263,2026-03-01 07:41,100.00,778.25,804.04,214,-147.11,-161.80,-28,1
1772347325,2026-03-01 07:42,100.00,778.18,803.96,214,-147.11,-161.80,-28,1
1772347385,2026-03-01 07:43,100.00,778.08,803.86,214,-147.11,-161.80,-28,1
1772347446,2026-03-01 07:44,100.00,778.01,803.79,214,-147.11,-161.80,-29,1
1772347506,2026-03-01 07:45,100.00,777.98,803.76,214,-147.11,-161.80,-29,1
1772347567,2026-03-01 07:46,100.00,777.94,803.73,214,-147.11,-161.80,-28,1
1772347628,2026-03-01 07:47,100.00,777.88,803.66,214,-147.11,-161.80,-28,1
1772347689,2026-03-01 07:48,100.00,777.90,803.68,214,-147.11,-161.80,-28,1
1772347750,2026-03-01 07:49,100.00,778.06,803.84,214,-147.11,-161.80,-28,1
1772347811,2026-03-01 07:50,100.00,778.04,803.82,214,-147.11,-161.80,-28,1
1772347872,2026-03-01 07:51,100.00,777.98,803.76,214,-147.11,-161.80,-28,1
1772347933,2026-03-01 07:52,100.00,777.99,803.78,214,-147.11,-161.80,-28,1
1772347994,2026-03-01 07:53,100.00,777.96,803.74,214,-147.11,-161.80,-28,1
1772348055,2026-03-01 07:54,100.00,777.94,803.72,214,-147.11,-161.80,-28,1
1772348116,2026-03-01 07:55,100.00,777.94,803.73,214,-147.11,-161.80,-28,1
1772348177,2026-03-01 07:56,100.00,777.97,803.75,214,-147.11,-161.80,-28,1
1772348239,2026-03-01 07:57,100.00,777.93,803.72,214,-147.11,-161.80,-28,1
1772348300,2026-03-01 07:58,100.00,777.90,803.69,214,-147.11,-161.80,-28,1
1772348361,2026-03-01 07:59,100.00,777.92,803.70,214,-147.11,-161.80,-28,1
1772348421,2026-03-01 08:00,100.00,777.92,803.70,214,-147.11,-161.80,-27,1
1772348482,2026-03-01 08:01,100.00,777.97,803.75,214,-147.11,-161.80,-28,1
1772348543,2026-03-01 08:02,100.00,777.99,803.77,214,-147.11,-161.80,-28,1
1772348604,2026-03-01 08:03,100.00,777.99,803.77,214,-147.11,-161.80,-28,1
1772348666,2026-03-01 08:04,100.00,777.98,803.76,214,-147.11,-161.80,-28,1
1772348727,2026-03-01 08:05,100.00,777.93,803.72,214,-147.11,-161.80,-29,1
1772348788,2026-03-01 08:06,100.00,777.88,803.67,214,-147.11,-161.80,-29,1
1772348849,2026-03-01 08:07,100.00,777.83,803.61,214,-147.11,-161.80,-28,1
1772348910,2026-03-01 08:08,100.00,777.96,803.74,214,-147.11,-161.80,-29,1
1772348971,2026-03-01 08:09,100.00,777.83,803.61,214,-147.11,-161.80,-29,1
1772349032,2026-03-01 08:10,100.00,777.82,803.60,214,-147.11,-161.80,-28,1
1772349093,2026-03-01 08:11,100.00,777.80,803.58,214,-147.11,-161.80,-28,1
1772349154,2026-03-01 08:12,100.00,777.69,803.48,214,-147.11,-161.80,-28,1
1772349215,2026-03-01 08:13,100.00,777.63,803.41,214,-147.11,-161.80,-28,1
1772349275,2026-03-01 08:14,100.00,777.56,803.34,214,-147.11,-161.80,-28,1
1772349337,2026-03-01 08:15,100.00,777.51,803.30,214,-147.11,-161.80,-29,1
1772349398,2026-03-01 08:16,100.00,777.46,803.25,214,-147.11,-161.80,-28,1
1772349459,2026-03-01 08:17,100.00,777.39,803.18,214,-147.11,-161.80,-28,1
1772349520,2026-03-01 08:18,100.00,777.36,803.15,214,-147.11,-161.80,-29,1
1772349581,2026-03-01 08:19,100.00,777.32,803.10,214,-147.11,-161.80,-29,1
1772349642,2026-03-01 08:20,100.00,777.27,803.05,214,-147.11,-161.80,-28,1
1772349704,2026-03-01 08:21,100.00,777.21,803.00,214,-147.11,-161.80,-29,1
1772349765,2026-03-01 08:22,100.00,777.17,802.95,214,-147.11,-161.80,-28,1
1772349826,2026-03-01 08:23,100.00,777.13,802.92,214,-147.11,-161.80,-28,1
1772349887,2026-03-01 08:24,100.00,777.11,802.89,214,-147.11,-161.80,-28,1
1772349948,2026-03-01 08:25,100.00,777.04,802.82,214,-147.11,-161.80,-28,1
1772350009,2026-03-01 08:26,100.00,777.01,802.79,214,-147.11,-161.80,-28,1
1772350070,2026-03-01 08:27,100.00,777.01,802.79,214,-147.11,-161.80,-29,1
1772350130,2026-03-01 08:28,100.00,776.92,802.71,214,-147.11,-161.80,-28,1
1772350191,2026-03-01 08:29,100.00,776.84,802.62,214,-147.11,-161.80,-28,1
1772350252,2026-03-01 08:30,100.00,776.81,802.60,214,-147.11,-161.80,-28,1
1772350312,2026-03-01 08:31,100.00,776.78,802.56,214,-147.11,-161.80,-29,1
1772350374,2026-03-01 08:32,100.00,776.70,802.48,214,-147.11,-161.80,-28,1
1772350435,2026-03-01 08:33,100.00,776.67,802.45,214,-147.11,-161.80,-28,1
1772350496,2026-03-01 08:34,100.00,776.64,802.42,214,-147.11,-161.80,-28,1
1772350557,2026-03-01 08:35,100.00,776.60,802.38,214,-147.11,-161.80,-28,1
1772350618,2026-03-01 08:36,100.00,776.56,802.34,214,-147.11,-161.80,-28,1
1772350679,2026-03-01 08:37,100.00,776.53,802.31,214,-147.11,-161.80,-28,1
1772350740,2026-03-01 08:39,100.00,776.43,802.22,214,-147.11,-161.80,-30,1
1772350801,2026-03-01 08:40,100.00,776.37,802.15,214,-147.11,-161.80,-28,1
1772350862,2026-03-01 08:41,100.00,776.34,802.13,214,-147.11,-161.80,-28,1
1772350923,2026-03-01 08:42,100.00,776.28,802.06,214,-147.11,-161.80,-28,1
1772350984,2026-03-01 08:43,100.00,776.22,802.00,214,-147.11,-161.80,-28,1
1772351045,2026-03-01 08:44,100.00,776.18,801.96,214,-147.11,-161.80,-28,1
1772351106,2026-03-01 08:45,100.00,776.15,801.93,214,-147.11,-161.80,-28,1
1772351166,2026-03-01 08:46,100.00,776.12,801.90,214,-147.11,-161.80,-28,1
1772351227,2026-03-01 08:47,100.00,776.08,801.86,214,-147.11,-161.80,-28,1
1772351288,2026-03-01 08:48,100.00,776.03,801.81,214,-147.11,-161.80,-27,1
1772351349,2026-03-01 08:49,100.00,775.94,801.72,214,-147.11,-161.80,-28,1
1772351410,2026-03-01 08:50,100.00,775.90,801.68,214,-147.11,-161.80,-29,1
1772351471,2026-03-01 08:51,100.00,775.85,801.64,214,-147.11,-161.80,-28,1
1772351532,2026-03-01 08:52,100.00,775.85,801.63,214,-147.11,-161.80,-28,1
1772351593,2026-03-01 08:53,100.00,775.82,801.61,214,-147.11,-161.80,-28,1
1772351655,2026-03-01 08:54,100.00,775.77,801.55,214,-147.11,-161.80,-28,1
1772351716,2026-03-01 08:55,100.00,775.73,801.52,214,-147.11,-161.80,-28,1
1772351777,2026-03-01 08:56,100.00,775.86,801.64,214,-147.11,-161.80,-28,1
1772351838,2026-03-01 08:57,100.00,775.78,801.57,214,-147.11,-161.80,-28,1
1772351899,2026-03-01 08:58,100.00,775.89,801.67,214,-147.11,-161.80,-30,1
1772351961,2026-03-01 08:59,100.00,775.90,801.68,214,-147.11,-161.80,-29,1
1772352021,2026-03-01 09:00,100.00,775.99,801.77,214,-147.11,-161.80,-29,1
1772352082,2026-03-01 09:01,100.00,775.96,801.74,214,-147.11,-161.80,-29,1
1772352143,2026-03-01 09:02,100.00,775.85,801.64,214,-147.11,-161.80,-28,1
1772352205,2026-03-01 09:03,100.00,775.93,801.71,214,-147.11,-161.80,-29,1
1772352267,2026-03-01 09:04,100.00,775.88,801.67,214,-147.11,-161.80,-29,1
1772352328,2026-03-01 09:05,100.00,775.89,801.67,214,-147.11,-161.80,-29,1
1772352389,2026-03-01 09:06,100.00,775.97,801.75,214,-147.11,-161.80,-29,1
1772352450,2026-03-01 09:07,100.00,775.89,801.67,214,-147.11,-161.80,-28,1
1772352514,2026-03-01 09:08,100.00,775.83,801.62,214,-147.11,-161.80,-28,1
1772352575,2026-03-01 09:09,100.00,775.81,801.60,214,-147.11,-161.80,-29,1
1772352637,2026-03-01 09:10,100.00,775.75,801.54,214,-147.11,-161.80,-28,1
1772352698,2026-03-01 09:11,100.00,775.69,801.47,214,-147.11,-161.80,-29,1
1772352759,2026-03-01 09:12,100.00,775.56,801.34,214,-147.11,-161.80,-29,1
1772352820,2026-03-01 09:13,100.00,775.55,801.33,214,-147.11,-161.80,-29,1
1772352881,2026-03-01 09:14,100.00,775.48,801.27,214,-147.11,-161.80,-28,1
1772352942,2026-03-01 09:15,100.00,775.45,801.23,214,-147.11,-161.80,-28,1
1772353003,2026-03-01 09:16,100.00,775.41,801.20,214,-147.11,-161.80,-28,1
1772353065,2026-03-01 09:17,100.00,775.38,801.17,214,-147.11,-161.80,-28,1
1772353126,2026-03-01 09:18,100.00,775.48,801.27,214,-147.11,-161.80,-29,1
1772353187,2026-03-01 09:19,100.00,775.41,801.19,214,-147.11,-161.80,-29,1
1772353248,2026-03-01 09:20,100.00,775.36,801.14,214,-147.11,-161.80,-29,1
1772353309,2026-03-01 09:21,100.00,775.36,801.15,214,-147.11,-161.80,-29,1
1772353370,2026-03-01 09:22,100.00,775.27,801.05,214,-147.11,-161.80,-29,1
1772353431,2026-03-01 09:23,100.00,775.25,801.04,214,-147.11,-161.80,-29,1
1772353492,2026-03-01 09:24,100.00,775.36,801.14,214,-147.11,-161.80,-28,1
1772353553,2026-03-01 09:25,100.00,775.34,801.13,214,-147.11,-161.80,-29,1
1772353614,2026-03-01 09:26,100.00,775.32,801.11,214,-147.11,-161.80,-29,1
1772353676,2026-03-01 09:27,100.00,775.43,801.21,214,-147.11,-161.80,-29,1
1772353737,2026-03-01 09:28,100.00,775.52,801.30,214,-147.11,-161.80,-29,1
1772353798,2026-03-01 09:29,100.00,775.53,801.31,214,-147.11,-161.80,-28,1
1772353859,2026-03-01 09:30,100.00,775.49,801.28,214,-147.11,-161.80,-28,1
1772353920,2026-03-01 09:32,100.00,775.48,801.26,214,-147.11,-161.80,-28,1
1772353982,2026-03-01 09:33,100.00,775.48,801.26,214,-147.11,-161.80,-28,1
1772354045,2026-03-01 09:34,100.00,775.58,801.36,214,-147.11,-161.80,-28,1
1772354106,2026-03-01 09:35,100.00,775.47,801.25,214,-147.11,-161.80,-29,1
1772354166,2026-03-01 09:36,100.00,775.40,801.18,214,-147.11,-161.80,-28,1
1772354226,2026-03-01 09:37,100.00,775.32,801.10,214,-147.11,-161.80,-29,1
1772354287,2026-03-01 09:38,100.00,775.23,801.01,214,-147.11,-161.80,-29,1
1772354348,2026-03-01 09:39,100.00,775.20,800.98,214,-147.11,-161.80,-28,1
1772354409,2026-03-01 09:40,100.00,775.15,800.93,214,-147.11,-161.80,-28,1
1772354470,2026-03-01 09:41,100.00,775.09,800.87,214,-147.11,-161.80,-28,1
1772354530,2026-03-01 09:42,100.00,775.04,800.82,214,-147.11,-161.80,-29,1
1772354591,2026-03-01 09:43,100.00,774.97,800.76,214,-147.11,-161.80,-28,1
1772354652,2026-03-01 09:44,100.00,774.98,800.76,214,-147.11,-161.80,-28,1
1772354713,2026-03-01 09:45,99.77,774.95,800.74,214,-147.11,-161.80,-29,1
1772354774,2026-03-01 09:46,100.00,775.02,800.81,214,-147.11,-161.80,-29,1
1772354836,2026-03-01 09:47,100.00,775.14,800.92,214,-147.11,-161.80,-28,1
1772354897,2026-03-01 09:48,100.00,775.00,800.78,214,-147.11,-161.80,-28,1
1772354958,2026-03-01 09:49,100.00,774.92,800.71,214,-147.11,-161.80,-28,1
1772355019,2026-03-01 09:50,100.00,774.86,800.65,214,-147.11,-161.80,-29,1
1772355080,2026-03-01 09:51,100.00,774.80,800.58,214,-147.11,-161.80,-28,1
1772355141,2026-03-01 09:52,100.00,774.81,800.60,214,-147.11,-161.80,-28,1
1772355202,2026-03-01 09:53,99.67,774.86,800.65,214,-147.11,-161.81,-28,1
1772355263,2026-03-01 09:54,99.59,774.85,800.64,214,-147.11,-161.81,-28,1
1772355325,2026-03-01 09:55,99.78,774.84,800.62,214,-147.11,-161.80,-28,1
1772355386,2026-03-01 09:56,99.83,774.76,800.54,214,-147.11,-161.80,-28,1
1772355447,2026-03-01 09:57,99.40,774.70,800.48,214,-147.11,-161.81,-29,1
1772355508,2026-03-01 09:58,99.09,774.64,800.42,214,-147.11,-161.81,-28,1
1772355569,2026-03-01 09:59,98.97,774.53,800.31,214,-147.11,-161.82,-28,1
1772355630,2026-03-01 10:00,98.27,774.48,800.27,214,-147.11,-161.83,-29,1
1772355752,2026-03-01 10:02,97.25,774.42,800.20,214,-147.11,-161.84,-28,1
1772355814,2026-03-01 10:03,97.30,774.40,800.18,214,-147.11,-161.84,-29,1
1772355875,2026-03-01 10:04,96.96,774.30,800.08,214,-147.11,-161.85,-28,1
1772355935,2026-03-01 10:05,96.18,774.21,799.99,214,-147.11,-161.86,-28,1
1772355996,2026-03-01 10:06,95.66,774.18,799.96,214,-147.11,-161.87,-28,1
1772356057,2026-03-01 10:07,95.27,774.01,799.80,214,-147.11,-161.87,-28,1
1772356118,2026-03-01 10:08,94.21,773.98,799.77,214,-147.11,-161.89,-29,1
1772356180,2026-03-01 10:09,94.03,773.90,799.68,214,-147.11,-161.89,-29,1
1772356241,2026-03-01 10:10,94.39,773.81,799.59,214,-147.11,-161.89,-29,1
1772356302,2026-03-01 10:11,94.23,773.76,799.54,214,-147.11,-161.89,-28,1
1772356363,2026-03-01 10:12,93.89,773.69,799.48,214,-147.11,-161.90,-29,1
1772356424,2026-03-01 10:13,93.29,773.63,799.41,214,-147.11,-161.91,-28,1
1772356485,2026-03-01 10:14,92.74,773.56,799.34,214,-147.11,-161.91,-29,1
1772356607,2026-03-01 10:16,91.86,773.49,799.27,214,-147.11,-161.93,-28,1
1772356669,2026-03-01 10:17,90.99,773.56,799.34,214,-147.11,-161.94,-28,1
1772356730,2026-03-01 10:18,90.47,773.59,799.37,214,-147.11,-161.95,-28,1
1772356791,2026-03-01 10:19,90.30,773.54,799.32,214,-147.11,-161.95,-28,1
1772356851,2026-03-01 10:20,90.08,773.44,799.22,214,-147.11,-161.96,-28,1
1772356912,2026-03-01 10:21,89.84,773.40,799.19,214,-147.11,-161.96,-29,1
1772356973,2026-03-01 10:22,89.54,773.31,799.10,214,-147.11,-161.97,-29,1
1772357034,2026-03-01 10:23,89.12,773.26,799.04,214,-147.11,-161.97,-29,1
1772357095,2026-03-01 10:24,88.57,773.24,799.03,214,-147.11,-161.98,-29,1
1772357156,2026-03-01 10:25,88.34,773.27,799.05,214,-147.11,-161.99,-28,1
1772357217,2026-03-01 10:26,87.90,773.22,799.00,214,-147.11,-161.99,-29,1
1772357279,2026-03-01 10:27,87.64,773.08,798.86,214,-147.11,-162.00,-28,1
1772357340,2026-03-01 10:29,87.46,773.01,798.79,214,-147.11,-162.00,-29,1
1772357401,2026-03-01 10:30,86.65,772.90,798.69,214,-147.11,-162.02,-28,1
1772357462,2026-03-01 10:31,86.33,772.80,798.58,214,-147.11,-162.02,-28,1
1772357523,2026-03-01 10:32,85.67,772.72,798.50,214,-147.11,-162.03,-28,1
1772357644,2026-03-01 10:34,84.54,772.52,798.30,214,-147.11,-162.05,-28,1
1772357705,2026-03-01 10:35,83.90,772.45,798.23,214,-147.11,-162.07,-28,1
1772357766,2026-03-01 10:36,82.55,772.35,798.13,214,-147.11,-162.09,-29,1
1772357826,2026-03-01 10:37,82.92,772.22,798.01,214,-147.11,-162.08,-28,1
1772357886,2026-03-01 10:38,82.33,772.13,797.91,214,-147.11,-162.09,-28,1
1772357947,2026-03-01 10:39,81.93,772.02,797.80,214,-147.11,-162.10,-28,1
1772358008,2026-03-01 10:40,81.62,771.91,797.70,214,-147.11,-162.11,-28,1
1772358069,2026-03-01 10:41,81.24,771.80,797.59,214,-147.11,-162.11,-28,1
1772358130,2026-03-01 10:42,80.35,771.72,797.50,214,-147.11,-162.13,-29,1
1772358191,2026-03-01 10:43,80.30,771.67,797.45,214,-147.11,-162.13,-28,1
1772358252,2026-03-01 10:44,79.88,771.62,797.40,214,-147.11,-162.14,-32,1
1772358313,2026-03-01 10:45,79.62,771.57,797.36,214,-147.11,-162.14,-28,1
1772358374,2026-03-01 10:46,79.39,771.44,797.23,214,-147.11,-162.15,-28,1
1772358435,2026-03-01 10:47,78.97,771.35,797.13,214,-147.11,-162.16,-28,1
1772358619,2026-03-01 10:50,77.53,771.22,797.00,214,-147.11,-162.18,-28,1
1772358680,2026-03-01 10:51,77.06,771.22,797.00,214,-147.11,-162.19,-30,1
1772358742,2026-03-01 10:52,76.74,771.26,797.05,214,-147.11,-162.20,-29,1
1772358803,2026-03-01 10:53,76.58,771.15,796.93,214,-147.11,-162.20,-29,1
1772358864,2026-03-01 10:54,76.35,771.09,796.87,214,-147.11,-162.21,-29,1
1772358925,2026-03-01 10:55,76.00,770.99,796.77,214,-147.11,-162.21,-29,1
1772358986,2026-03-01 10:56,75.66,770.91,796.69,214,-147.11,-162.22,-28,1
1772359048,2026-03-01 10:57,75.40,770.91,796.69,214,-147.11,-162.22,-29,1
1772359109,2026-03-01 10:58,75.14,770.83,796.62,214,-147.11,-162.23,-29,1
1772359170,2026-03-01 10:59,74.65,770.75,796.54,214,-147.11,-162.24,-29,1
1772359232,2026-03-01 11:00,74.39,770.70,796.48,214,-147.11,-162.25,-28,1
1772359293,2026-03-01 11:01,74.03,770.59,796.37,214,-147.11,-162.25,-28,1
1772359354,2026-03-01 11:02,73.85,770.52,796.30,214,-147.11,-162.26,-29,1
1772359416,2026-03-01 11:03,73.87,770.48,796.26,214,-147.11,-162.26,-28,1
1772359477,2026-03-01 11:04,73.53,770.44,796.22,214,-147.11,-162.26,-29,1
1772359538,2026-03-01 11:05,73.19,770.37,796.15,214,-147.11,-162.27,-29,1
1772359599,2026-03-01 11:06,72.81,770.32,796.10,214,-147.11,-162.28,-29,1
1772359660,2026-03-01 11:07,72.61,770.23,796.02,214,-147.11,-162.28,-28,1
1772359724,2026-03-01 11:08,72.43,770.15,795.93,214,-147.11,-162.28,-29,1
1772359785,2026-03-01 11:09,72.25,770.13,795.91,214,-147.11,-162.29,-29,1
1772359847,2026-03-01 11:10,71.66,770.06,795.84,214,-147.11,-162.30,-29,1
1772359908,2026-03-01 11:11,71.37,769.98,795.77,214,-147.11,-162.31,-29,1
1772359970,2026-03-01 11:12,70.91,769.93,795.72,214,-147.11,-162.32,-29,1
1772360030,2026-03-01 11:13,70.68,769.90,795.68,214,-147.11,-162.32,-29,1
1772360092,2026-03-01 11:14,70.19,769.87,795.65,214,-147.11,-162.33,-29,1
1772360152,2026-03-01 11:15,69.93,769.80,795.59,214,-147.11,-162.34,-30,1
1772360213,2026-03-01 11:16,69.50,769.74,795.52,214,-147.11,-162.35,-28,1
1772360273,2026-03-01 11:17,69.31,769.64,795.42,214,-147.11,-162.35,-29,1
1772360334,2026-03-01 11:18,69.05,769.60,795.38,214,-147.11,-162.36,-29,1
1772360395,2026-03-01 11:19,68.87,769.60,795.38,214,-147.11,-162.36,-29,1
1772360457,2026-03-01 11:20,68.55,769.53,795.31,214,-147.11,-162.37,-29,1
1772360518,2026-03-01 11:21,68.39,769.55,795.33,214,-147.11,-162.37,-29,1
1772360579,2026-03-01 11:22,67.89,769.55,795.33,214,-147.11,-162.38,-29,1
1772360641,2026-03-01 11:24,67.53,769.46,795.24,214,-147.11,-162.39,-29,1
1772360703,2026-03-01 11:25,67.54,769.35,795.13,214,-147.11,-162.39,-29,1
1772360763,2026-03-01 11:26,67.33,769.25,795.03,214,-147.11,-162.39,-32,1
1772360824,2026-03-01 11:27,67.04,769.17,794.95,214,-147.11,-162.40,-30,1
1772360885,2026-03-01 11:28,66.68,769.17,794.96,214,-147.11,-162.41,-29,1
1772360946,2026-03-01 11:29,67.08,769.14,794.92,214,-147.11,-162.40,-28,1
1772361006,2026-03-01 11:30,66.85,769.08,794.87,214,-147.11,-162.40,-29,1
1772361067,2026-03-01 11:31,66.74,769.04,794.82,214,-147.11,-162.41,-30,1
1772361127,2026-03-01 11:32,66.14,769.07,794.85,214,-147.11,-162.42,-29,1
1772361188,2026-03-01 11:33,65.94,768.97,794.75,214,-147.11,-162.42,-29,1
1772361249,2026-03-01 11:34,65.73,768.91,794.70,214,-147.11,-162.43,-29,1
1772361310,2026-03-01 11:35,66.00,768.92,794.70,214,-147.11,-162.42,-29,1
1772361372,2026-03-01 11:36,66.43,768.91,794.70,214,-147.11,-162.41,-29,1
1772361435,2026-03-01 11:37,66.53,768.86,794.64,214,-147.11,-162.41,-28,1
1772361497,2026-03-01 11:38,66.61,768.83,794.62,214,-147.11,-162.41,-28,1
1772361558,2026-03-01 11:39,66.62,768.80,794.58,214,-147.11,-162.41,-28,1
1772361619,2026-03-01 11:40,66.15,768.85,794.64,214,-147.11,-162.42,-28,1
1772361680,2026-03-01 11:41,65.91,768.81,794.59,214,-147.11,-162.43,-28,1
1772361741,2026-03-01 11:42,65.79,768.85,794.64,214,-147.11,-162.43,-28,1
1772361802,2026-03-01 11:43,65.61,768.73,794.51,214,-147.11,-162.43,-29,1
1772361864,2026-03-01 11:44,65.28,768.74,794.52,214,-147.11,-162.44,-29,1
1772361924,2026-03-01 11:45,65.62,768.81,794.59,214,-147.11,-162.43,-29,1
1772361985,2026-03-01 11:46,65.60,768.66,794.45,214,-147.11,-162.43,-29,1
1772362046,2026-03-01 11:47,65.36,768.60,794.38,214,-147.11,-162.44,-29,1
1772362108,2026-03-01 11:48,65.03,768.67,794.45,214,-147.11,-162.45,-29,1
1772362169,2026-03-01 11:49,65.29,768.70,794.48,214,-147.11,-162.44,-29,1
1772362230,2026-03-01 11:50,65.64,768.68,794.46,214,-147.11,-162.43,-29,1
1772362292,2026-03-01 11:51,65.55,768.63,794.42,214,-147.11,-162.43,-29,1
1772362353,2026-03-01 11:52,65.49,768.54,794.33,214,-147.11,-162.43,-29,1
1772362414,2026-03-01 11:53,65.26,768.42,794.21,214,-147.11,-162.44,-29,1
1772362475,2026-03-01 11:54,64.96,768.41,794.19,214,-147.11,-162.45,-29,1
1772362536,2026-03-01 11:55,64.98,768.41,794.19,214,-147.11,-162.45,-29,1
1772362597,2026-03-01 11:56,65.07,768.49,794.28,214,-147.11,-162.44,-28,1
1772362658,2026-03-01 11:57,65.18,768.41,794.19,214,-147.11,-162.44,-29,1
1772362719,2026-03-01 11:58,65.05,768.33,794.12,214,-147.11,-162.44,-28,1
1772362780,2026-03-01 11:59,64.58,768.25,794.03,214,-147.11,-162.46,-29,1
1772362842,2026-03-01 12:00,64.46,768.29,794.08,214,-147.11,-162.46,-29,1
1772362903,2026-03-01 12:01,64.27,768.30,794.08,214,-147.11,-162.46,-28,1
1772362964,2026-03-01 12:02,64.18,768.28,794.06,214,-147.11,-162.46,-29,1
1772363026,2026-03-01 12:03,64.17,768.25,794.03,214,-147.11,-162.47,-29,1
1772363087,2026-03-01 12:04,63.76,768.29,794.07,214,-147.11,-162.47,-29,1
1772363148,2026-03-01 12:05,63.53,768.22,794.01,214,-147.11,-162.48,-29,1
1772363209,2026-03-01 12:06,63.38,768.14,793.92,214,-147.11,-162.48,-29,1
1772363271,2026-03-01 12:07,63.50,768.22,794.01,214,-147.11,-162.48,-29,1
1772363332,2026-03-01 12:08,63.61,768.13,793.91,214,-147.11,-162.48,-29,1
1772363393,2026-03-01 12:09,63.34,768.02,793.80,214,-147.11,-162.48,-30,1
1772363453,2026-03-01 12:10,63.18,767.91,793.69,214,-147.11,-162.49,-29,1
1772363514,2026-03-01 12:11,63.16,767.91,793.69,214,-147.11,-162.49,-29,1
1772363575,2026-03-01 12:12,63.40,767.83,793.61,214,-147.11,-162.48,-29,1
1772363636,2026-03-01 12:13,63.53,767.81,793.60,214,-147.11,-162.48,-29,1
1772363697,2026-03-01 12:14,63.55,767.87,793.65,214,-147.11,-162.48,-29,1
1772363758,2026-03-01 12:15,63.57,767.84,793.63,214,-147.11,-162.48,-29,1
1772363819,2026-03-01 12:16,63.43,767.89,793.67,214,-147.11,-162.48,-30,1
1772363881,2026-03-01 12:18,63.38,767.83,793.62,214,-147.11,-162.48,-28,1
1772364064,2026-03-01 12:21,63.11,767.72,793.50,214,-147.11,-162.49,-28,1
1772364125,2026-03-01 12:22,62.95,767.65,793.44,214,-147.11,-162.49,-29,1
1772364186,2026-03-01 12:23,62.91,767.71,793.49,214,-147.11,-162.49,-29,1
1772364246,2026-03-01 12:24,62.67,767.84,793.62,214,-147.11,-162.50,-30,1
1772364306,2026-03-01 12:25,62.66,767.83,793.61,214,-147.11,-162.50,-30,1
1772364368,2026-03-01 12:26,62.99,767.77,793.55,214,-147.11,-162.49,-29,1
1772364431,2026-03-01 12:27,62.84,767.71,793.50,214,-147.11,-162.50,-28,1
1772364492,2026-03-01 12:28,62.75,767.57,793.35,214,-147.11,-162.50,-29,1
1772364553,2026-03-01 12:29,62.56,767.50,793.28,214,-147.11,-162.50,-28,1
1772364614,2026-03-01 12:30,62.40,767.54,793.32,214,-147.11,-162.51,-29,1
1772364675,2026-03-01 12:31,62.33,767.54,793.33,214,-147.11,-162.51,-29,1
1772364736,2026-03-01 12:32,62.38,767.54,793.32,214,-147.11,-162.51,-28,1
1772364797,2026-03-01 12:33,62.31,767.45,793.23,214,-147.11,-162.51,-30,1
1772364858,2026-03-01 12:34,62.45,767.33,793.12,214,-147.11,-162.51,-30,1
1772364980,2026-03-01 12:36,61.72,767.25,793.03,214,-147.11,-162.52,-29,1
1772365041,2026-03-01 12:37,61.80,767.28,793.07,214,-147.11,-162.52,-29,1
1772365102,2026-03-01 12:38,61.81,767.34,793.12,214,-147.11,-162.52,-29,1
1772365163,2026-03-01 12:39,61.77,767.44,793.23,214,-147.11,-162.52,-29,1
1772365224,2026-03-01 12:40,61.98,767.54,793.32,214,-147.11,-162.52,-28,1
1772365285,2026-03-01 12:41,61.92,767.47,793.25,214,-147.11,-162.52,-31,1
1772365346,2026-03-01 12:42,61.95,767.41,793.19,214,-147.11,-162.52,-29,1
1772365408,2026-03-01 12:43,62.02,767.27,793.05,214,-147.11,-162.52,-29,1
1772365469,2026-03-01 12:44,61.99,767.19,792.97,214,-147.11,-162.52,-29,1
1772365530,2026-03-01 12:45,61.71,767.26,793.05,214,-147.11,-162.52,-29,1
1772365591,2026-03-01 12:46,61.49,767.33,793.11,214,-147.11,-162.53,-29,1
1772365652,2026-03-01 12:47,61.67,767.28,793.06,214,-147.11,-162.52,-29,1
1772365713,2026-03-01 12:48,61.38,767.32,793.10,214,-147.11,-162.53,-29,1
1772365775,2026-03-01 12:49,61.19,767.20,792.98,214,-147.11,-162.54,-29,1
1772365837,2026-03-01 12:50,61.21,767.26,793.04,214,-147.11,-162.54,-31,1
1772365898,2026-03-01 12:51,61.10,767.34,793.12,214,-147.11,-162.54,-30,1
1772365959,2026-03-01 12:52,61.26,767.33,793.11,214,-147.11,-162.53,-29,1
1772366020,2026-03-01 12:53,61.15,767.33,793.12,214,-147.11,-162.54,-29,1
1772366081,2026-03-01 12:54,61.21,767.20,792.98,214,-147.11,-162.54,-29,1
1772366142,2026-03-01 12:55,61.05,767.08,792.86,214,-147.11,-162.54,-29,1
1772366203,2026-03-01 12:56,60.77,767.07,792.85,214,-147.11,-162.55,-29,1
1772366264,2026-03-01 12:57,60.69,766.98,792.76,214,-147.11,-162.55,-29,1
1772366325,2026-03-01 12:58,60.55,766.96,792.74,214,-147.11,-162.55,-29,1
1772366387,2026-03-01 12:59,60.71,766.92,792.71,214,-147.11,-162.55,-29,1
1772366449,2026-03-01 13:00,60.35,766.88,792.67,214,-147.11,-162.56,-28,1
1772366510,2026-03-01 13:01,60.19,766.82,792.61,214,-147.11,-162.56,-28,1
1772366571,2026-03-01 13:02,59.98,766.77,792.55,214,-147.11,-162.57,-29,1
1772366632,2026-03-01 13:03,59.87,766.73,792.51,214,-147.11,-162.57,-29,1
1772366693,2026-03-01 13:04,59.98,766.68,792.46,214,-147.11,-162.57,-28,1
1772366754,2026-03-01 13:05,59.98,766.77,792.55,214,-147.11,-162.57,-29,1
1772366815,2026-03-01 13:06,60.10,766.81,792.59,214,-147.11,-162.56,-29,1
1772366876,2026-03-01 13:07,60.05,766.76,792.54,214,-147.11,-162.56,-30,1
1772366937,2026-03-01 13:08,60.12,766.70,792.49,214,-147.11,-162.56,-30,1
1772366998,2026-03-01 13:09,59.84,766.64,792.42,214,-147.11,-162.57,-29,1
1772367059,2026-03-01 13:10,59.71,766.61,792.39,214,-147.11,-162.57,-29,1
1772367120,2026-03-01 13:12,59.41,766.66,792.44,214,-147.11,-162.58,-29,1
1772367182,2026-03-01 13:13,59.33,766.57,792.35,214,-147.11,-162.58,-29,1
1772367243,2026-03-01 13:14,59.53,766.70,792.49,214,-147.11,-162.58,-29,1
1772367303,2026-03-01 13:15,59.89,766.85,792.63,214,-147.11,-162.57,-29,1
1772367364,2026-03-01 13:16,60.25,766.88,792.66,214,-147.11,-162.56,-29,1
1772367426,2026-03-01 13:17,60.05,766.80,792.58,214,-147.11,-162.56,-30,1
1772367548,2026-03-01 13:19,59.96,766.58,792.36,214,-147.11,-162.57,-30,1
1772367609,2026-03-01 13:20,60.09,766.50,792.29,214,-147.11,-162.56,-30,1
1772367670,2026-03-01 13:21,59.91,766.65,792.44,214,-147.11,-162.57,-29,1
1772367731,2026-03-01 13:22,60.12,766.81,792.59,214,-147.11,-162.56,-29,1
1772367792,2026-03-01 13:23,60.12,766.77,792.55,214,-147.11,-162.56,-29,1
1772367853,2026-03-01 13:24,60.14,766.79,792.57,214,-147.11,-162.56,-29,1
1772367915,2026-03-01 13:25,60.34,766.76,792.54,214,-147.11,-162.56,-29,1
1772367976,2026-03-01 13:26,60.23,766.68,792.47,214,-147.11,-162.56,-29,1
1772368037,2026-03-01 13:27,60.18,766.52,792.30,214,-147.11,-162.56,-28,1
1772368098,2026-03-01 13:28,59.73,766.44,792.23,214,-147.11,-162.57,-29,1
1772368159,2026-03-01 13:29,59.78,766.56,792.35,214,-147.11,-162.57,-29,1
1772368220,2026-03-01 13:30,59.91,766.54,792.32,214,-147.11,-162.57,-29,1
1772368281,2026-03-01 13:31,59.80,766.59,792.37,214,-147.11,-162.57,-30,1
1772368343,2026-03-01 13:32,60.12,766.63,792.41,214,-147.11,-162.56,-29,1
1772368404,2026-03-01 13:33,60.30,766.62,792.40,214,-147.11,-162.56,-29,1
1772368464,2026-03-01 13:34,60.24,766.56,792.34,214,-147.11,-162.56,-29,1
1772368525,2026-03-01 13:35,60.23,766.36,792.15,214,-147.11,-162.56,-28,1
1772368585,2026-03-01 13:36,59.69,766.30,792.08,214,-147.11,-162.57,-29,1
1772368708,2026-03-01 13:38,59.38,766.32,792.11,214,-147.11,-162.58,-30,1
1772368769,2026-03-01 13:39,59.56,766.36,792.14,214,-147.11,-162.58,-29,1
1772368830,2026-03-01 13:40,59.56,766.28,792.07,214,-147.11,-162.58,-29,1
1772368891,2026-03-01 13:41,59.59,766.21,792.00,214,-147.11,-162.57,-29,1
1772369015,2026-03-01 13:43,57.83,766.41,792.19,214,-147.11,-162.62,-29,1
1772369077,2026-03-01 13:44,57.34,766.28,792.06,214,-147.11,-162.63,-30,1
1772369138,2026-03-01 13:45,57.04,766.17,791.95,214,-147.11,-162.64,-33,1
1772369260,2026-03-01 13:47,56.50,766.00,791.79,214,-147.11,-162.65,-29,1
1772369321,2026-03-01 13:48,56.38,766.11,791.89,214,-147.11,-162.66,-29,1
1772369382,2026-03-01 13:49,56.42,766.16,791.95,214,-147.11,-162.66,-29,1
1772369443,2026-03-01 13:50,56.34,766.16,791.94,214,-147.11,-162.66,-29,1
1772369504,2026-03-01 13:51,56.04,766.17,791.95,214,-147.11,-162.67,-29,1
1772369565,2026-03-01 13:52,55.69,766.15,791.94,214,-147.11,-162.67,-28,1
1772369626,2026-03-01 13:53,55.78,766.04,791.82,214,-147.11,-162.67,-29,1
1772369687,2026-03-01 13:54,55.48,765.98,791.76,214,-147.11,-162.68,-30,1
1772369748,2026-03-01 13:55,55.66,765.91,791.69,214,-147.11,-162.68,-29,1
1772369809,2026-03-01 13:56,55.54,765.93,791.72,214,-147.11,-162.68,-28,1
1772369870,2026-03-01 13:57,55.03,765.99,791.78,214,-147.11,-162.69,-29,1
1772369931,2026-03-01 13:58,55.00,765.93,791.72,214,-147.11,-162.69,-29,1
1772369992,2026-03-01 13:59,54.87,766.01,791.79,214,-147.11,-162.70,-29,1
1772370053,2026-03-01 14:00,55.21,765.94,791.72,214,-147.11,-162.69,-29,1
1772370114,2026-03-01 14:01,54.59,765.90,791.69,214,-147.11,-162.70,-28,1
1772370175,2026-03-01 14:02,54.41,765.83,791.61,214,-147.11,-162.71,-30,1
1772370236,2026-03-01 14:03,53.89,765.77,791.55,214,-147.11,-162.72,-29,1
1772370297,2026-03-01 14:04,54.54,765.89,791.67,214,-147.11,-162.71,-29,1
1772370357,2026-03-01 14:05,54.50,765.81,791.59,214,-147.11,-162.71,-29,1
1772370419,2026-03-01 14:06,54.03,765.72,791.51,214,-147.11,-162.72,-29,1
1772370480,2026-03-01 14:08,53.89,765.70,791.48,214,-147.11,-162.72,-30,1
1772370604,2026-03-01 14:10,53.23,765.59,791.38,214,-147.11,-162.74,-29,1
1772370666,2026-03-01 14:11,53.41,765.72,791.50,214,-147.11,-162.74,-29,1
1772370727,2026-03-01 14:12,53.48,765.79,791.57,214,-147.11,-162.73,-28,1
1772370788,2026-03-01 14:13,53.92,765.77,791.55,214,-147.11,-162.72,-29,1
1772370849,2026-03-01 14:14,54.01,765.67,791.45,214,-147.11,-162.72,-29,1
1772370910,2026-03-01 14:15,54.14,765.65,791.44,214,-147.11,-162.72,-29,1
1772370972,2026-03-01 14:16,54.21,765.59,791.37,214,-147.11,-162.71,-28,1
1772371033,2026-03-01 14:17,54.40,765.63,791.41,214,-147.11,-162.71,-29,1
1772371094,2026-03-01 14:18,53.80,765.69,791.47,214,-147.11,-162.73,-29,1
1772371155,2026-03-01 14:19,53.78,765.70,791.48,214,-147.11,-162.73,-29,1
1772371216,2026-03-01 14:20,53.83,765.69,791.47,214,-147.11,-162.73,-29,1
1772371277,2026-03-01 14:21,53.78,765.80,791.58,214,-147.11,-162.73,-40,1
1772371338,2026-03-01 14:22,53.83,765.74,791.53,214,-147.11,-162.73,-29,1
1772371399,2026-03-01 14:23,53.89,765.64,791.43,214,-147.11,-162.72,-29,1
1772371460,2026-03-01 14:24,53.81,765.65,791.43,214,-147.11,-162.73,-29,1
1772371521,2026-03-01 14:25,53.41,765.58,791.36,214,-147.11,-162.74,-29,1
1772371582,2026-03-01 14:26,52.70,765.61,791.39,214,-147.11,-162.76,-29,1
1772371644,2026-03-01 14:27,52.91,765.62,791.40,214,-147.11,-162.75,-29,1
1772371704,2026-03-01 14:28,52.58,765.54,791.32,214,-147.11,-162.76,-29,1
1772371765,2026-03-01 14:29,52.37,765.47,791.25,214,-147.11,-162.77,-29,1
1772371826,2026-03-01 14:30,52.04,765.39,791.17,214,-147.11,-162.78,-30,1
1772371887,2026-03-01 14:31,52.17,765.35,791.13,214,-147.11,-162.77,-30,1
1772371947,2026-03-01 14:32,52.42,765.41,791.19,214,-147.11,-162.76,-30,1
1772372070,2026-03-01 14:34,52.68,765.56,791.35,214,-147.11,-162.76,-29,1
1772372131,2026-03-01 14:35,52.66,765.40,791.18,214,-147.11,-162.76,-29,1
1772372192,2026-03-01 14:36,52.67,765.28,791.06,214,-147.11,-162.76,-29,1
1772372253,2026-03-01 14:37,52.76,765.14,790.92,214,-147.11,-162.75,-29,1
1772372314,2026-03-01 14:38,52.28,765.05,790.83,214,-147.11,-162.77,-28,1
1772372376,2026-03-01 14:39,52.38,765.17,790.95,214,-147.11,-162.77,-29,1
1772372437,2026-03-01 14:40,52.70,765.28,791.06,214,-147.11,-162.76,-29,1
1772372498,2026-03-01 14:41,53.02,765.37,791.15,214,-147.11,-162.75,-29,1
1772372559,2026-03-01 14:42,53.04,765.25,791.04,214,-147.11,-162.75,-29,1
1772372621,2026-03-01 14:43,52.97,765.19,790.98,214,-147.11,-162.75,-29,1
1772372682,2026-03-01 14:44,52.76,765.09,790.88,214,-147.11,-162.75,-30,1
1772372743,2026-03-01 14:45,52.58,764.98,790.77,214,-147.11,-162.76,-29,1
1772372803,2026-03-01 14:46,52.49,764.89,790.67,214,-147.11,-162.76,-29,1
1772372864,2026-03-01 14:47,52.70,764.98,790.76,214,-147.11,-162.76,-29,1
1772372925,2026-03-01 14:48,52.59,764.95,790.74,214,-147.11,-162.76,-29,1
1772372986,2026-03-01 14:49,52.43,764.83,790.61,214,-147.11,-162.76,-30,1
1772373048,2026-03-01 14:50,52.61,764.73,790.51,214,-147.11,-162.76,-29,1
1772373109,2026-03-01 14:51,52.14,764.79,790.58,214,-147.11,-162.77,-30,1
1772373170,2026-03-01 14:52,52.12,764.88,790.66,214,-147.11,-162.77,-30,1
1772373231,2026-03-01 14:53,52.45,765.13,790.91,214,-147.11,-162.76,-30,1
1772373292,2026-03-01 14:54,52.78,765.09,790.87,214,-147.11,-162.75,-30,1
1772373354,2026-03-01 14:55,52.74,765.01,790.79,214,-147.11,-162.76,-29,1
1772373416,2026-03-01 14:56,52.47,764.89,790.67,214,-147.11,-162.76,-29,1
1772373477,2026-03-01 14:57,52.33,764.81,790.60,214,-147.11,-162.77,-29,1
1772373538,2026-03-01 14:58,52.28,764.74,790.52,214,-147.11,-162.77,-29,1
1772373599,2026-03-01 14:59,51.98,764.69,790.47,214,-147.11,-162.78,-29,1
1772373659,2026-03-01 15:00,51.54,764.77,790.55,214,-147.11,-162.79,-30,1
1772373720,2026-03-01 15:02,51.26,764.77,790.56,214,-147.11,-162.80,-29,1
1772373781,2026-03-01 15:03,51.12,764.86,790.64,214,-147.11,-162.80,-29,1
1772373842,2026-03-01 15:04,51.01,764.89,790.68,214,-147.11,-162.80,-29,1
1772374026,2026-03-01 15:07,50.83,764.75,790.54,214,-147.11,-162.81,-29,1
1772374088,2026-03-01 15:08,50.87,764.73,790.52,214,-147.11,-162.81,-30,1
1772374149,2026-03-01 15:09,50.69,764.70,790.49,214,-147.11,-162.81,-29,1
1772374210,2026-03-01 15:10,50.71,764.65,790.44,214,-147.11,-162.81,-30,1
1772374332,2026-03-01 15:12,51.00,764.60,790.38,214,-147.11,-162.80,-29,1
1772374393,2026-03-01 15:13,50.34,764.60,790.38,214,-147.11,-162.82,-30,1
1772374455,2026-03-01 15:14,50.73,764.74,790.52,214,-147.11,-162.81,-29,1
1772374516,2026-03-01 15:15,50.61,764.74,790.53,214,-147.11,-162.82,-29,1
1772374577,2026-03-01 15:16,50.75,764.69,790.48,214,-147.11,-162.81,-29,1
1772374638,2026-03-01 15:17,50.47,764.68,790.47,214,-147.11,-162.82,-30,1
1772374700,2026-03-01 15:18,50.53,764.79,790.58,214,-147.11,-162.82,-29,1
1772374761,2026-03-01 15:19,50.54,764.75,790.53,214,-147.11,-162.82,-30,1
1772374822,2026-03-01 15:20,50.65,764.89,790.67,214,-147.11,-162.81,-29,1
1772374945,2026-03-01 15:22,50.95,765.02,790.80,214,-147.11,-162.81,-29,1
1772375007,2026-03-01 15:23,50.83,765.03,790.81,214,-147.11,-162.81,-29,1
1772375068,2026-03-01 15:24,50.85,765.03,790.81,214,-147.11,-162.81,-28,1
1772375129,2026-03-01 15:25,50.91,764.98,790.77,214,-147.11,-162.81,-29,1
1772375190,2026-03-01 15:26,50.95,765.01,790.80,214,-147.11,-162.81,-29,1
1772375251,2026-03-01 15:27,50.82,764.92,790.70,214,-147.11,-162.81,-29,1
1772375312,2026-03-01 15:28,50.54,764.92,790.70,214,-147.11,-162.82,-29,1
1772375373,2026-03-01 15:29,50.55,764.90,790.68,214,-147.11,-162.82,-29,1
1772375435,2026-03-01 15:30,50.42,765.02,790.80,214,-147.11,-162.82,-29,1
1772375496,2026-03-01 15:31,50.82,765.04,790.82,214,-147.11,-162.81,-30,1
1772375557,2026-03-01 15:32,50.59,765.06,790.84,214,-147.11,-162.82,-28,1
1772375618,2026-03-01 15:33,50.78,765.05,790.83,214,-147.11,-162.81,-30,1
1772375679,2026-03-01 15:34,50.67,765.03,790.81,214,-147.11,-162.81,-29,1
1772375740,2026-03-01 15:35,50.85,765.21,790.99,214,-147.11,-162.81,-30,1
1772375800,2026-03-01 15:36,50.82,765.14,790.93,214,-147.11,-162.81,-29,1
1772375861,2026-03-01 15:37,50.71,765.12,790.90,214,-147.11,-162.81,-29,1
1772375922,2026-03-01 15:38,50.65,765.13,790.92,214,-147.11,-162.81,-29,1
1772375982,2026-03-01 15:39,50.66,765.18,790.96,214,-147.11,-162.81,-29,1
1772376043,2026-03-01 15:40,50.79,765.17,790.95,214,-147.11,-162.81,-29,1
1772376165,2026-03-01 15:42,50.81,765.27,791.05,214,-147.11,-162.81,-30,1
1772376226,2026-03-01 15:43,50.68,765.18,790.96,214,-147.11,-162.81,-29,1
1772376287,2026-03-01 15:44,50.78,765.21,791.00,214,-147.11,-162.81,-29,1
1772376348,2026-03-01 15:45,50.66,765.14,790.92,214,-147.11,-162.81,-30,1
1772376409,2026-03-01 15:46,50.46,765.12,790.91,214,-147.11,-162.82,-29,1
1772376470,2026-03-01 15:47,50.13,765.09,790.87,214,-147.11,-162.83,-29,1
1772376532,2026-03-01 15:48,50.15,765.03,790.82,214,-147.11,-162.83,-29,1
1772376593,2026-03-01 15:49,50.06,764.97,790.75,214,-147.11,-162.83,-29,1
1772376654,2026-03-01 15:50,49.98,764.93,790.72,214,-147.11,-162.83,-29,1
1772376715,2026-03-01 15:51,49.89,764.90,790.68,214,-147.11,-162.84,-29,1
1772376776,2026-03-01 15:52,49.83,764.95,790.73,214,-147.11,-162.84,-29,1
1772376898,2026-03-01 15:54,49.58,764.91,790.69,214,-147.11,-162.85,-28,1
1772377020,2026-03-01 15:57,49.89,764.89,790.67,214,-147.11,-162.84,-29,1
1772377081,2026-03-01 15:58,49.82,764.84,790.62,214,-147.11,-162.84,-29,1
1772377142,2026-03-01 15:59,49.82,764.87,790.66,214,-147.11,-162.84,-29,1
1772377203,2026-03-01 16:00,49.51,764.81,790.59,214,-147.11,-162.85,-29,1
1772377264,2026-03-01 16:01,49.67,764.80,790.59,214,-147.11,-162.84,-29,1
1772377325,2026-03-01 16:02,49.62,764.78,790.56,214,-147.11,-162.85,-29,1
1772377386,2026-03-01 16:03,49.55,764.83,790.61,214,-147.11,-162.85,-29,1
1772377448,2026-03-01 16:04,49.67,764.97,790.76,214,-147.11,-162.84,-29,1
1772377509,2026-03-01 16:05,49.69,764.96,790.74,214,-147.11,-162.84,-28,1
1772377570,2026-03-01 16:06,50.00,765.04,790.82,214,-147.11,-162.83,-31,1
1772377631,2026-03-01 16:07,49.94,764.98,790.77,214,-147.11,-162.84,-29,1
1772377692,2026-03-01 16:08,49.86,765.00,790.78,214,-147.11,-162.84,-28,1
1772377753,2026-03-01 16:09,49.97,765.07,790.85,214,-147.11,-162.83,-29,1
1772377814,2026-03-01 16:10,49.82,764.99,790.77,214,-147.11,-162.84,-29,1
1772377875,2026-03-01 16:11,49.97,764.92,790.71,214,-147.11,-162.83,-29,1
1772377936,2026-03-01 16:12,49.94,764.89,790.67,214,-147.11,-162.84,-29,1
1772377997,2026-03-01 16:13,49.79,764.86,790.64,214,-147.11,-162.84,-30,1
1772378058,2026-03-01 16:14,49.96,764.86,790.65,214,-147.11,-162.84,-30,1
1772378119,2026-03-01 16:15,49.81,764.89,790.67,214,-147.11,-162.84,-30,1
1772378180,2026-03-01 16:16,49.76,764.86,790.64,214,-147.11,-162.84,-29,1
1772378302,2026-03-01 16:18,49.67,764.82,790.60,214,-147.11,-162.84,-30,1
1772378363,2026-03-01 16:19,49.63,764.78,790.57,214,-147.11,-162.84,-30,1
1772378425,2026-03-01 16:20,49.50,764.79,790.57,214,-147.11,-162.85,-28,1
1772378486,2026-03-01 16:21,49.42,764.77,790.55,214,-147.11,-162.85,-28,1
1772378549,2026-03-01 16:22,49.44,764.76,790.54,214,-147.11,-162.85,-29,1
1772378610,2026-03-01 16:23,49.42,764.76,790.54,214,-147.11,-162.85,-29,1
1772378671,2026-03-01 16:24,49.42,764.78,790.56,214,-147.11,-162.85,-29,1
1772378732,2026-03-01 16:25,49.28,764.75,790.53,214,-147.11,-162.86,-29,1
1772378793,2026-03-01 16:26,49.16,764.77,790.55,214,-147.11,-162.86,-29,1
1772378854,2026-03-01 16:27,49.09,764.78,790.57,214,-147.11,-162.86,-28,1
1772378977,2026-03-01 16:29,49.30,764.79,790.57,214,-147.11,-162.85,-30,1
1772379039,2026-03-01 16:30,49.28,764.79,790.57,214,-147.11,-162.86,-29,1
1772379100,2026-03-01 16:31,49.23,764.81,790.60,214,-147.11,-162.86,-29,1
1772379160,2026-03-01 16:32,49.24,764.81,790.59,214,-147.11,-162.86,-29,1
1772379222,2026-03-01 16:33,49.07,764.81,790.60,214,-147.11,-162.86,-29,1
1772379282,2026-03-01 16:34,49.11,764.84,790.62,214,-147.11,-162.86,-29,1
1772379344,2026-03-01 16:35,49.50,764.84,790.63,214,-147.11,-162.85,-29,1
1772379406,2026-03-01 16:36,49.49,764.83,790.61,214,-147.11,-162.85,-29,1
1772379467,2026-03-01 16:37,49.58,764.85,790.63,214,-147.11,-162.85,-29,1
1772379528,2026-03-01 16:38,49.56,764.88,790.66,214,-147.11,-162.85,-28,1
1772379589,2026-03-01 16:39,49.54,764.88,790.66,214,-147.11,-162.85,-29,1
1772379650,2026-03-01 16:40,49.71,764.92,790.70,214,-147.11,-162.84,-29,1
1772379711,2026-03-01 16:41,49.89,764.92,790.70,214,-147.11,-162.84,-29,1
1772379773,2026-03-01 16:42,49.90,764.91,790.69,214,-147.11,-162.84,-29,1
1772379834,2026-03-01 16:43,49.92,764.94,790.73,214,-147.11,-162.84,-29,1
1772379895,2026-03-01 16:44,50.13,764.95,790.74,214,-147.11,-162.83,-29,1
1772380017,2026-03-01 16:46,50.57,765.10,790.89,214,-147.11,-162.82,-30,1
1772380078,2026-03-01 16:47,50.34,765.06,790.84,214,-147.11,-162.82,-29,1
1772380139,2026-03-01 16:48,50.34,765.05,790.83,214,-147.11,-162.82,-29,1
1772380200,2026-03-01 16:50,50.67,765.10,790.88,214,-147.11,-162.81,-39,1
1772380261,2026-03-01 16:51,50.60,765.12,790.90,214,-147.11,-162.82,-29,1
1772380322,2026-03-01 16:52,50.69,765.15,790.93,214,-147.11,-162.81,-29,1
1772380383,2026-03-01 16:53,50.74,765.21,790.99,214,-147.11,-162.81,-29,1
1772380444,2026-03-01 16:54,51.10,765.27,791.06,214,-147.11,-162.80,-36,1
1772380506,2026-03-01 16:55,51.08,765.28,791.06,214,-147.11,-162.80,-29,1
1772380567,2026-03-01 16:56,50.91,765.29,791.07,214,-147.11,-162.81,-29,1
1772380689,2026-03-01 16:58,50.90,765.31,791.09,214,-147.11,-162.81,-28,1
1772380751,2026-03-01 16:59,50.91,765.32,791.10,214,-147.11,-162.81,-28,1
1772380812,2026-03-01 17:00,51.02,765.29,791.07,214,-147.11,-162.80,-30,1
1772380873,2026-03-01 17:01,51.04,765.30,791.09,214,-147.11,-162.80,-30,1
1772380934,2026-03-01 17:02,51.07,765.34,791.13,214,-147.11,-162.80,-30,1
1772380995,2026-03-01 17:03,51.06,765.37,791.15,214,-147.11,-162.80,-29,1
1772381057,2026-03-01 17:04,51.09,765.36,791.15,214,-147.11,-162.80,-30,1
1772381118,2026-03-01 17:05,51.31,765.41,791.19,214,-147.11,-162.80,-30,1
1772381179,2026-03-01 17:06,51.33,765.45,791.23,214,-147.11,-162.80,-29,1
1772381240,2026-03-01 17:07,51.43,765.46,791.24,214,-147.11,-162.79,-29,1
1772381302,2026-03-01 17:08,51.44,765.46,791.25,214,-147.11,-162.79,-30,1
1772381363,2026-03-01 17:09,51.43,765.47,791.25,214,-147.11,-162.79,-29,1
1772381425,2026-03-01 17:10,51.44,765.45,791.23,214,-147.11,-162.79,-29,1
1772381548,2026-03-01 17:12,51.45,765.48,791.26,214,-147.11,-162.79,-28,1
1772381670,2026-03-01 17:14,51.45,765.49,791.28,214,-147.11,-162.79,-29,1
1772381730,2026-03-01 17:15,51.45,765.51,791.29,214,-147.11,-162.79,-29,1
1772381792,2026-03-01 17:16,51.44,765.51,791.30,214,-147.11,-162.79,-29,1
1772381853,2026-03-01 17:17,51.35,765.52,791.31,214,-147.11,-162.79,-29,1
1772381914,2026-03-01 17:18,51.47,765.55,791.34,214,-147.11,-162.79,-30,1
1772381975,2026-03-01 17:19,51.50,765.59,791.37,214,-147.11,-162.79,-29,1
1772382036,2026-03-01 17:20,51.65,765.59,791.37,214,-147.11,-162.79,-29,1
1772382097,2026-03-01 17:21,51.85,765.60,791.38,214,-147.11,-162.78,-30,1
1772382159,2026-03-01 17:22,51.87,765.64,791.43,214,-147.11,-162.78,-29,1
1772382220,2026-03-01 17:23,51.96,765.68,791.46,214,-147.11,-162.78,-29,1
1772382280,2026-03-01 17:24,52.07,765.70,791.49,214,-147.11,-162.77,-30,1
1772382341,2026-03-01 17:25,52.17,765.70,791.49,214,-147.11,-162.77,-29,1
1772382402,2026-03-01 17:26,52.10,765.75,791.53,214,-147.11,-162.77,-29,1
1772382523,2026-03-01 17:28,52.28,765.78,791.56,214,-147.11,-162.77,-29,1
1772382644,2026-03-01 17:30,52.39,765.80,791.58,214,-147.11,-162.77,-29,1
1772382706,2026-03-01 17:31,52.41,765.80,791.58,214,-147.11,-162.76,-31,1
1772382767,2026-03-01 17:32,52.29,765.83,791.62,214,-147.11,-162.77,-30,1
1772382829,2026-03-01 17:33,52.30,765.84,791.63,214,-147.11,-162.77,-30,1
1772382891,2026-03-01 17:34,52.41,765.86,791.64,214,-147.11,-162.76,-30,1
1772382952,2026-03-01 17:35,52.47,765.88,791.66,214,-147.11,-162.76,-29,1
1772383013,2026-03-01 17:36,52.67,765.86,791.65,214,-147.11,-162.76,-29,1
1772383075,2026-03-01 17:37,52.97,765.91,791.70,214,-147.11,-162.75,-30,1
1772383136,2026-03-01 17:38,53.19,765.93,791.71,214,-147.11,-162.74,-30,1
1772383197,2026-03-01 17:39,53.18,765.94,791.72,214,-147.11,-162.74,-29,1
1772383258,2026-03-01 17:40,53.02,765.97,791.76,214,-147.11,-162.75,-30,1
1772383320,2026-03-01 17:42,53.11,765.97,791.76,214,-147.11,-162.74,-29,1
1772383381,2026-03-01 17:43,53.19,766.04,791.82,214,-147.11,-162.74,-30,1
1772383442,2026-03-01 17:44,53.43,766.07,791.86,214,-147.11,-162.74,-29,1
1772383503,2026-03-01 17:45,53.65,766.14,791.92,214,-147.11,-162.73,-36,1
1772383564,2026-03-01 17:46,53.65,766.22,792.01,214,-147.11,-162.73,-29,1
1772383625,2026-03-01 17:47,54.35,766.44,792.23,214,-147.11,-162.71,-29,1
1772383686,2026-03-01 17:48,54.63,766.43,792.21,214,-147.11,-162.70,-30,1
1772383748,2026-03-01 17:49,54.82,766.46,792.24,214,-147.11,-162.70,-29,1
1772383809,2026-03-01 17:50,54.95,766.45,792.23,214,-147.11,-162.69,-30,1
1772383870,2026-03-01 17:51,54.78,766.39,792.17,214,-147.11,-162.70,-29,1
1772383932,2026-03-01 17:52,54.79,766.43,792.21,214,-147.11,-162.70,-30,1
1772383993,2026-03-01 17:53,54.86,766.43,792.21,214,-147.11,-162.70,-30,1
1772384055,2026-03-01 17:54,54.86,766.42,792.20,214,-147.11,-162.70,-29,1
1772384116,2026-03-01 17:55,54.85,766.40,792.19,214,-147.11,-162.70,-29,1
1772384177,2026-03-01 17:56,55.11,766.49,792.27,214,-147.11,-162.69,-29,1
1772384238,2026-03-01 17:57,55.22,766.53,792.31,214,-147.11,-162.69,-29,1
1772384299,2026-03-01 17:58,55.21,766.48,792.26,214,-147.11,-162.69,-29,1
1772384360,2026-03-01 17:59,55.20,766.49,792.27,214,-147.11,-162.69,-28,1
1772384421,2026-03-01 18:00,55.12,766.50,792.28,214,-147.11,-162.69,-28,1
1772384483,2026-03-01 18:01,55.46,766.50,792.28,214,-147.11,-162.68,-29,1
1772384545,2026-03-01 18:02,55.54,766.64,792.43,214,-147.11,-162.68,-28,1
1772384607,2026-03-01 18:03,55.72,766.63,792.42,214,-147.11,-162.67,-29,1
1772384669,2026-03-01 18:04,56.04,766.70,792.49,214,-147.11,-162.67,-28,1
1772384729,2026-03-01 18:05,56.06,766.78,792.56,214,-147.11,-162.67,-28,1
1772384790,2026-03-01 18:06,56.21,766.77,792.55,214,-147.11,-162.66,-29,1
1772384851,2026-03-01 18:07,56.29,766.81,792.59,214,-147.11,-162.66,-29,1
1772384912,2026-03-01 18:08,56.38,766.87,792.65,214,-147.11,-162.66,-28,1
1772384973,2026-03-01 18:09,56.70,767.04,792.82,214,-147.11,-162.65,-29,1
1772385034,2026-03-01 18:10,56.99,767.01,792.80,214,-147.11,-162.64,-29,1
1772385095,2026-03-01 18:11,56.86,766.97,792.75,214,-147.11,-162.64,-28,1
1772385156,2026-03-01 18:12,56.86,766.96,792.75,214,-147.11,-162.64,-29,1
1772385217,2026-03-01 18:13,57.00,766.97,792.75,214,-147.11,-162.64,-29,1
1772385279,2026-03-01 18:14,57.16,767.07,792.85,214,-147.11,-162.64,-29,1
1772385340,2026-03-01 18:15,56.89,767.09,792.87,214,-147.11,-162.64,-29,1
1772385401,2026-03-01 18:16,56.99,767.06,792.84,214,-147.11,-162.64,-29,1
1772385462,2026-03-01 18:17,57.32,767.08,792.86,214,-147.11,-162.63,-29,1
1772385523,2026-03-01 18:18,57.08,767.16,792.94,214,-147.11,-162.64,-29,1
1772385583,2026-03-01 18:19,57.14,767.15,792.93,214,-147.11,-162.64,-29,1
1772385645,2026-03-01 18:20,57.36,767.15,792.93,214,-147.11,-162.63,-30,1
1772385705,2026-03-01 18:21,57.27,767.16,792.94,214,-147.11,-162.63,-29,1
1772385767,2026-03-01 18:22,57.27,767.17,792.95,214,-147.11,-162.63,-29,1
1772385828,2026-03-01 18:23,57.41,767.23,793.01,214,-147.11,-162.63,-29,1
1772385889,2026-03-01 18:24,57.76,767.31,793.10,214,-147.11,-162.62,-29,1
1772385950,2026-03-01 18:25,57.79,767.34,793.12,214,-147.11,-162.62,-29,1
1772386012,2026-03-01 18:26,58.03,767.39,793.17,214,-147.11,-162.61,-29,1
1772386072,2026-03-01 18:27,58.01,767.37,793.15,214,-147.11,-162.61,-29,1
1772386133,2026-03-01 18:28,58.10,767.35,793.13,214,-147.11,-162.61,-29,1
1772386194,2026-03-01 18:29,58.15,767.42,793.21,214,-147.11,-162.61,-29,1
1772386256,2026-03-01 18:30,58.52,767.60,793.38,214,-147.11,-162.60,-29,1
1772386317,2026-03-01 18:31,58.62,767.60,793.38,214,-147.11,-162.60,-28,1
1772386440,2026-03-01 18:34,58.88,767.71,793.49,214,-147.11,-162.59,-28,1
1772386501,2026-03-01 18:35,59.42,767.92,793.70,214,-147.11,-162.58,-29,1
1772386562,2026-03-01 18:36,59.67,768.00,793.78,214,-147.11,-162.57,-29,1
1772386623,2026-03-01 18:37,59.99,767.99,793.77,214,-147.11,-162.56,-29,1
1772386684,2026-03-01 18:38,59.84,767.98,793.76,214,-147.11,-162.57,-29,1
1772386745,2026-03-01 18:39,59.99,767.97,793.75,214,-147.11,-162.56,-29,1
1772386806,2026-03-01 18:40,59.80,767.85,793.64,214,-147.11,-162.57,-29,1
1772386868,2026-03-01 18:41,59.77,767.90,793.68,214,-147.11,-162.57,-29,1
1772386930,2026-03-01 18:42,59.89,767.96,793.75,214,-147.11,-162.57,-29,1
1772386991,2026-03-01 18:43,60.08,768.03,793.82,214,-147.11,-162.56,-29,1
1772387053,2026-03-01 18:44,60.08,768.04,793.82,214,-147.11,-162.56,-29,1
1772387114,2026-03-01 18:45,60.21,768.03,793.81,214,-147.11,-162.56,-29,1
1772387175,2026-03-01 18:46,60.39,768.09,793.88,214,-147.11,-162.56,-29,1
1772387236,2026-03-01 18:47,60.82,768.26,794.04,214,-147.11,-162.54,-29,1
1772387298,2026-03-01 18:48,60.80,768.29,794.07,214,-147.11,-162.54,-29,1
1772387359,2026-03-01 18:49,60.74,768.22,794.01,214,-147.11,-162.55,-29,1
1772387420,2026-03-01 18:50,60.97,768.24,794.02,214,-147.11,-162.54,-29,1
1772387481,2026-03-01 18:51,60.73,768.16,793.94,214,-147.11,-162.55,-29,1
1772387543,2026-03-01 18:52,60.80,768.16,793.95,214,-147.11,-162.55,-29,1
1772387604,2026-03-01 18:53,60.90,768.20,793.98,214,-147.11,-162.54,-29,1
1772387666,2026-03-01 18:54,60.91,768.17,793.96,214,-147.11,-162.54,-29,1
1772387850,2026-03-01 18:57,60.50,768.17,793.95,214,-147.11,-162.55,-29,1
1772387911,2026-03-01 18:58,60.60,768.15,793.94,214,-147.11,-162.55,-29,1
1772387972,2026-03-01 18:59,60.69,768.20,793.98,214,-147.11,-162.55,-29,1
1772388032,2026-03-01 19:00,60.69,768.17,793.96,214,-147.11,-162.55,-29,1
1772388094,2026-03-01 19:01,60.58,768.21,793.99,214,-147.11,-162.55,-30,1
1772388216,2026-03-01 19:03,60.30,768.16,793.94,214,-147.11,-162.56,-29,1
1772388277,2026-03-01 19:04,60.48,768.23,794.01,214,-147.11,-162.55,-29,1
1772388338,2026-03-01 19:05,60.61,768.29,794.07,214,-147.11,-162.55,-29,1
1772388399,2026-03-01 19:06,60.51,768.29,794.08,214,-147.11,-162.55,-29,1
1772388461,2026-03-01 19:07,60.61,768.28,794.07,214,-147.11,-162.55,-29,1
1772388522,2026-03-01 19:08,60.55,768.27,794.05,214,-147.11,-162.55,-28,1
1772388583,2026-03-01 19:09,60.49,768.28,794.06,214,-147.11,-162.55,-29,1
1772388703,2026-03-01 19:11,60.44,768.30,794.08,214,-147.11,-162.55,-30,1
1772388764,2026-03-01 19:12,60.46,768.37,794.15,214,-147.11,-162.55,-29,1
1772388825,2026-03-01 19:13,60.58,768.38,794.16,214,-147.11,-162.55,-29,1
1772388886,2026-03-01 19:14,60.28,768.32,794.10,214,-147.11,-162.56,-28,1
1772388947,2026-03-01 19:15,60.14,768.33,794.11,214,-147.11,-162.56,-30,1
1772389008,2026-03-01 19:16,60.01,768.29,794.08,214,-147.11,-162.56,-29,1
1772389070,2026-03-01 19:17,59.91,768.28,794.06,214,-147.11,-162.57,-29,1
1772389131,2026-03-01 19:18,59.85,768.28,794.06,214,-147.11,-162.57,-28,1
1772389192,2026-03-01 19:19,59.85,768.31,794.09,214,-147.11,-162.57,-29,1
1772389254,2026-03-01 19:20,60.19,768.41,794.19,214,-147.11,-162.56,-29,1
1772389315,2026-03-01 19:21,60.09,768.37,794.16,214,-147.11,-162.56,-29,1
1772389377,2026-03-01 19:22,60.14,768.36,794.14,214,-147.11,-162.56,-29,1
1772389439,2026-03-01 19:23,59.86,768.37,794.15,214,-147.11,-162.57,-29,1
1772389500,2026-03-01 19:25,60.21,768.41,794.19,214,-147.11,-162.56,-29,1
1772389562,2026-03-01 19:26,60.25,768.53,794.31,214,-147.11,-162.56,-30,1
1772389623,2026-03-01 19:27,60.52,768.63,794.41,214,-147.11,-162.55,-30,1
1772389684,2026-03-01 19:28,60.87,768.72,794.50,214,-147.11,-162.54,-29,1
1772389745,2026-03-01 19:29,60.91,768.67,794.45,214,-147.11,-162.54,-29,1
1772389806,2026-03-01 19:30,60.76,768.66,794.44,214,-147.11,-162.55,-29,1
1772389867,2026-03-01 19:31,60.77,768.61,794.39,214,-147.11,-162.55,-29,1
1772389928,2026-03-01 19:32,60.87,768.63,794.41,214,-147.11,-162.54,-29,1
1772389989,2026-03-01 19:33,60.67,768.60,794.39,214,-147.11,-162.55,-29,1
1772390051,2026-03-01 19:34,60.59,768.59,794.37,214,-147.11,-162.55,-28,1
1772390112,2026-03-01 19:35,60.53,768.58,794.37,214,-147.11,-162.55,-29,1
1772390175,2026-03-01 19:36,60.46,768.57,794.36,214,-147.11,-162.55,-30,1
1772390236,2026-03-01 19:37,60.44,768.60,794.38,214,-147.11,-162.55,-29,1
1772390297,2026-03-01 19:38,60.57,768.60,794.38,214,-147.11,-162.55,-29,1
1772390358,2026-03-01 19:39,60.53,768.62,794.40,214,-147.11,-162.55,-29,1
1772390420,2026-03-01 19:40,60.51,768.62,794.40,214,-147.11,-162.55,-29,1
1772390481,2026-03-01 19:41,60.62,768.63,794.41,214,-147.11,-162.55,-29,1
1772390542,2026-03-01 19:42,60.54,768.65,794.43,214,-147.11,-162.55,-29,1
1772390604,2026-03-01 19:43,60.58,768.68,794.46,214,-147.11,-162.55,-29,1
1772390665,2026-03-01 19:44,60.60,768.65,794.44,214,-147.11,-162.55,-29,1
1772390728,2026-03-01 19:45,60.68,768.64,794.43,214,-147.11,-162.55,-29,1
1772390789,2026-03-01 19:46,60.62,768.60,794.38,214,-147.11,-162.55,-30,1
1772390851,2026-03-01 19:47,60.46,768.58,794.36,214,-147.11,-162.55,-29,1
1772390913,2026-03-01 19:48,60.40,768.59,794.37,214,-147.11,-162.55,-31,1
1772390973,2026-03-01 19:49,60.42,768.59,794.37,214,-147.11,-162.55,-28,1
1772391095,2026-03-01 19:51,60.99,768.65,794.43,214,-147.11,-162.54,-29,1
1772391157,2026-03-01 19:52,60.90,768.62,794.41,214,-147.11,-162.54,-29,1
1772391218,2026-03-01 19:53,60.93,768.62,794.40,214,-147.11,-162.54,-28,1
1772391279,2026-03-01 19:54,61.41,768.80,794.59,214,-147.11,-162.53,-29,1
1772391340,2026-03-01 19:55,61.81,768.90,794.68,214,-147.11,-162.52,-29,1
1772391401,2026-03-01 19:56,62.33,769.00,794.78,214,-147.11,-162.51,-29,1
1772391463,2026-03-01 19:57,62.53,769.05,794.84,214,-147.11,-162.50,-29,1
1772391523,2026-03-01 19:58,62.34,769.04,794.82,214,-147.11,-162.51,-28,1
1772391584,2026-03-01 19:59,62.51,769.05,794.84,214,-147.11,-162.50,-29,1
1772391645,2026-03-01 20:00,62.44,769.02,794.80,214,-147.11,-162.51,-29,1
1772391708,2026-03-01 20:01,62.39,768.97,794.76,214,-147.11,-162.51,-28,1
1772391769,2026-03-01 20:02,62.30,768.95,794.73,214,-147.11,-162.51,-29,1
1772391830,2026-03-01 20:03,62.17,768.91,794.69,214,-147.11,-162.51,-29,1
1772391952,2026-03-01 20:05,61.88,768.89,794.67,214,-147.11,-162.52,-29,1
1772392075,2026-03-01 20:07,61.76,768.85,794.63,214,-147.11,-162.52,-29,1
1772392136,2026-03-01 20:08,61.83,768.87,794.65,214,-147.11,-162.52,-29,1
1772392198,2026-03-01 20:09,61.82,768.81,794.59,214,-147.11,-162.52,-29,1
1772392259,2026-03-01 20:10,61.86,768.82,794.60,214,-147.11,-162.52,-29,1
1772392321,2026-03-01 20:12,61.83,768.83,794.61,214,-147.11,-162.52,-30,1
1772392382,2026-03-01 20:13,62.27,768.89,794.67,214,-147.11,-162.51,-29,1
1772392443,2026-03-01 20:14,62.30,768.87,794.66,214,-147.11,-162.51,-29,1
1772392504,2026-03-01 20:15,62.19,768.87,794.65,214,-147.11,-162.51,-29,1
1772392565,2026-03-01 20:16,62.11,768.86,794.64,214,-147.11,-162.51,-30,1
1772392625,2026-03-01 20:17,62.04,768.86,794.64,214,-147.11,-162.52,-29,1
1772392687,2026-03-01 20:18,62.01,768.88,794.66,214,-147.11,-162.52,-29,1
1772392748,2026-03-01 20:19,62.15,768.85,794.64,214,-147.11,-162.51,-29,1
1772392809,2026-03-01 20:20,62.01,768.88,794.67,214,-147.11,-162.52,-29,1
1772392871,2026-03-01 20:21,61.83,768.87,794.65,214,-147.11,-162.52,-29,1
1772392932,2026-03-01 20:22,61.78,768.88,794.66,214,-147.11,-162.52,-29,1
1772392993,2026-03-01 20:23,61.89,768.87,794.65,214,-147.11,-162.52,-29,1
1772393055,2026-03-01 20:24,62.18,768.88,794.66,214,-147.11,-162.51,-30,1
1772393116,2026-03-01 20:25,61.95,768.86,794.64,214,-147.11,-162.52,-29,1
1772393177,2026-03-01 20:26,61.89,768.87,794.65,214,-147.11,-162.52,-29,1
1772393239,2026-03-01 20:27,61.90,768.86,794.64,214,-147.11,-162.52,-29,1
1772393299,2026-03-01 20:28,61.95,768.85,794.64,214,-147.11,-162.52,-29,1
1772393360,2026-03-01 20:29,61.92,768.82,794.60,214,-147.11,-162.52,-30,1
1772393421,2026-03-01 20:30,61.92,768.81,794.60,214,-147.11,-162.52,-29,1
1772393483,2026-03-01 20:31,61.83,768.81,794.59,214,-147.11,-162.52,-29,1
1772393544,2026-03-01 20:32,61.74,768.83,794.61,214,-147.11,-162.52,-29,1
1772393605,2026-03-01 20:33,61.77,768.80,794.58,214,-147.11,-162.52,-29,1
1772393728,2026-03-01 20:35,61.98,768.81,794.59,214,-147.11,-162.52,-29,1
1772393789,2026-03-01 20:36,61.92,768.84,794.63,214,-147.11,-162.52,-29,1
1772393850,2026-03-01 20:37,61.89,768.84,794.62,214,-147.11,-162.52,-29,1
1772394036,2026-03-01 20:40,61.80,768.86,794.64,214,-147.11,-162.52,-29,1
1772394097,2026-03-01 20:41,61.79,768.86,794.64,214,-147.11,-162.52,-29,1
1772394158,2026-03-01 20:42,61.79,768.87,794.65,214,-147.11,-162.52,-29,1
1772394219,2026-03-01 20:43,61.78,768.90,794.68,214,-147.11,-162.52,-29,1
1772394279,2026-03-01 20:44,61.95,768.92,794.70,214,-147.11,-162.52,-29,1
1772394342,2026-03-01 20:45,62.17,768.96,794.75,214,-147.11,-162.51,-29,1
1772394466,2026-03-01 20:47,62.55,769.02,794.80,214,-147.11,-162.50,-29,1
1772394527,2026-03-01 20:48,62.52,769.03,794.82,214,-147.11,-162.50,-29,1
1772394589,2026-03-01 20:49,62.61,769.04,794.83,214,-147.11,-162.50,-29,1
1772394650,2026-03-01 20:50,62.61,769.05,794.83,214,-147.11,-162.50,-29,1
1772394711,2026-03-01 20:51,62.53,769.05,794.83,214,-147.11,-162.50,-28,1
1772394772,2026-03-01 20:52,62.66,769.06,794.85,214,-147.11,-162.50,-29,1
1772394834,2026-03-01 20:53,62.95,769.09,794.87,214,-147.11,-162.49,-29,1
1772394895,2026-03-01 20:54,62.75,769.13,794.91,214,-147.11,-162.50,-29,1
1772394956,2026-03-01 20:55,62.79,769.12,794.91,214,-147.11,-162.50,-29,1
1772395017,2026-03-01 20:56,62.91,769.13,794.91,214,-147.11,-162.49,-29,1
1772395078,2026-03-01 20:57,62.96,769.14,794.93,214,-147.11,-162.49,-30,1
1772395138,2026-03-01 20:58,62.97,769.14,794.93,214,-147.11,-162.49,-30,1
1772395199,2026-03-01 20:59,62.98,769.18,794.96,214,-147.11,-162.49,-29,1
1772395260,2026-03-01 21:01,63.01,769.18,794.96,214,-147.11,-162.49,-29,1
1772395321,2026-03-01 21:02,62.68,769.14,794.92,214,-147.11,-162.50,-28,1
1772395382,2026-03-01 21:03,62.85,769.14,794.92,214,-147.11,-162.50,-29,1
1772395443,2026-03-01 21:04,62.77,769.15,794.94,214,-147.11,-162.50,-29,1
1772395504,2026-03-01 21:05,62.96,769.14,794.92,214,-147.11,-162.49,-29,1
1772395565,2026-03-01 21:06,62.87,769.17,794.95,214,-147.11,-162.50,-29,1
1772395626,2026-03-01 21:07,62.76,769.16,794.94,214,-147.11,-162.50,-29,1
1772395686,2026-03-01 21:08,62.73,769.17,794.95,214,-147.11,-162.50,-28,1
1772395748,2026-03-01 21:09,62.68,769.15,794.93,214,-147.11,-162.50,-29,1
1772395809,2026-03-01 21:10,62.69,769.14,794.93,214,-147.11,-162.50,-28,1
1772395870,2026-03-01 21:11,62.63,769.13,794.91,214,-147.11,-162.50,-29,1
1772395931,2026-03-01 21:12,62.53,769.13,794.91,214,-147.11,-162.50,-28,1
1772395992,2026-03-01 21:13,62.88,769.11,794.90,214,-147.11,-162.50,-28,1
1772396115,2026-03-01 21:15,62.68,769.13,794.92,214,-147.11,-162.50,-29,1
1772396176,2026-03-01 21:16,62.60,769.14,794.92,214,-147.11,-162.50,-30,1
1772396237,2026-03-01 21:17,62.57,769.13,794.91,214,-147.11,-162.50,-29,1
1772396298,2026-03-01 21:18,62.49,769.15,794.93,214,-147.11,-162.50,-29,1
1772396359,2026-03-01 21:19,62.45,769.15,794.93,214,-147.11,-162.51,-29,1
1772396420,2026-03-01 21:20,62.44,769.16,794.94,214,-147.11,-162.51,-29,1
1772396481,2026-03-01 21:21,62.46,769.17,794.96,214,-147.11,-162.51,-29,1
1772396604,2026-03-01 21:23,62.58,769.17,794.96,214,-147.11,-162.50,-29,1
1772396666,2026-03-01 21:24,62.48,769.19,794.97,214,-147.11,-162.50,-30,1
1772396728,2026-03-01 21:25,62.41,769.20,794.98,214,-147.11,-162.51,-30,1
1772396789,2026-03-01 21:26,62.34,769.19,794.97,214,-147.11,-162.51,-29,1
1772396851,2026-03-01 21:27,62.34,769.19,794.97,214,-147.11,-162.51,-29,1
1772396912,2026-03-01 21:28,62.36,769.17,794.95,214,-147.11,-162.51,-29,1
1772396974,2026-03-01 21:29,62.45,769.17,794.96,214,-147.11,-162.51,-29,1
1772397035,2026-03-01 21:30,62.46,769.19,794.97,214,-147.11,-162.51,-29,1
1772397096,2026-03-01 21:31,62.46,769.20,794.98,214,-147.11,-162.51,-29,1
1772397219,2026-03-01 21:33,62.54,769.23,795.01,214,-147.11,-162.50,-29,1
1772397280,2026-03-01 21:34,62.69,769.25,795.03,214,-147.11,-162.50,-28,1
1772397341,2026-03-01 21:35,62.78,769.22,795.01,214,-147.11,-162.50,-29,1
1772397403,2026-03-01 21:36,62.79,769.25,795.03,214,-147.11,-162.50,-29,1
1772397464,2026-03-01 21:37,62.66,769.24,795.03,214,-147.11,-162.50,-29,1
1772397526,2026-03-01 21:38,62.63,769.26,795.04,214,-147.11,-162.50,-29,1
1772397587,2026-03-01 21:39,62.61,769.28,795.06,214,-147.11,-162.50,-28,1
1772397648,2026-03-01 21:40,62.95,769.30,795.08,214,-147.11,-162.49,-29,1
1772397709,2026-03-01 21:41,63.29,769.33,795.11,214,-147.11,-162.49,-30,1
1772397770,2026-03-01 21:42,63.42,769.32,795.10,214,-147.11,-162.48,-28,1
1772397831,2026-03-01 21:43,63.44,769.39,795.17,214,-147.11,-162.48,-28,1
1772398074,2026-03-01 21:47,63.88,769.49,795.28,214,-147.11,-162.47,-29,1
1772398135,2026-03-01 21:48,63.79,769.48,795.26,214,-147.11,-162.47,-29,1
1772398196,2026-03-01 21:49,63.75,769.49,795.27,214,-147.11,-162.47,-30,1
1772398257,2026-03-01 21:50,63.73,769.46,795.24,214,-147.11,-162.48,-29,1
1772398318,2026-03-01 21:51,63.81,769.47,795.25,214,-147.11,-162.47,-29,1
1772398378,2026-03-01 21:52,63.90,769.55,795.33,214,-147.11,-162.47,-29,1
1772398440,2026-03-01 21:54,64.05,769.58,795.36,214,-147.11,-162.47,-29,1
1772398501,2026-03-01 21:55,64.12,769.60,795.38,214,-147.11,-162.47,-29,1
1772398684,2026-03-01 21:58,63.40,769.59,795.37,214,-147.11,-162.48,-29,1
1772398807,2026-03-01 22:00,63.42,769.71,795.49,214,-147.11,-162.48,-29,1
1772398868,2026-03-01 22:01,63.56,769.75,795.53,214,-147.11,-162.48,-28,1
1772398929,2026-03-01 22:02,63.44,769.76,795.55,214,-147.11,-162.48,-28,1
1772398989,2026-03-01 22:03,63.34,769.80,795.59,214,-147.11,-162.48,-29,1
1772399050,2026-03-01 22:04,63.31,769.89,795.68,214,-147.11,-162.49,-29,1
1772399173,2026-03-01 22:06,62.96,769.82,795.60,214,-147.11,-162.49,-29,1
1772399234,2026-03-01 22:07,62.50,769.80,795.58,214,-147.11,-162.50,-28,1
1772399296,2026-03-01 22:08,62.58,769.78,795.57,214,-147.11,-162.50,-29,1
1772399357,2026-03-01 22:09,62.61,769.76,795.54,214,-147.11,-162.50,-28,1
1772399418,2026-03-01 22:10,62.54,769.73,795.51,214,-147.11,-162.50,-29,1
1772399478,2026-03-01 22:11,61.81,769.73,795.52,214,-147.11,-162.52,-29,1
1772399540,2026-03-01 22:12,61.52,769.71,795.49,214,-147.11,-162.53,-29,1
1772399601,2026-03-01 22:13,61.14,769.63,795.41,214,-147.11,-162.54,-29,1
1772399662,2026-03-01 22:14,60.83,769.66,795.44,214,-147.11,-162.54,-29,1
1772399723,2026-03-01 22:15,60.75,769.65,795.43,214,-147.11,-162.55,-29,1
1772399785,2026-03-01 22:16,60.24,769.64,795.42,214,-147.11,-162.56,-29,1
1772399846,2026-03-01 22:17,60.32,769.65,795.44,214,-147.11,-162.56,-29,1
1772399908,2026-03-01 22:18,60.05,769.71,795.49,214,-147.11,-162.56,-29,1
1772399969,2026-03-01 22:19,59.95,769.70,795.48,214,-147.11,-162.57,-29,1
1772400030,2026-03-01 22:20,59.78,769.67,795.45,214,-147.11,-162.57,-29,1
1772400091,2026-03-01 22:21,59.38,769.73,795.52,214,-147.11,-162.58,-29,1
1772400152,2026-03-01 22:22,60.32,769.95,795.74,214,-147.11,-162.56,-29,1
1772400213,2026-03-01 22:23,60.27,769.94,795.72,214,-147.11,-162.56,-29,1
1772400274,2026-03-01 22:24,60.13,770.00,795.79,214,-147.11,-162.56,-30,1
1772400335,2026-03-01 22:25,60.25,769.96,795.75,214,-147.11,-162.56,-29,1
1772400396,2026-03-01 22:26,59.77,770.00,795.78,214,-147.11,-162.57,-29,1
1772400457,2026-03-01 22:27,59.48,770.05,795.83,214,-147.11,-162.58,-29,1
1772400519,2026-03-01 22:28,59.55,770.08,795.86,214,-147.11,-162.58,-29,1
1772400579,2026-03-01 22:29,59.72,770.06,795.84,214,-147.11,-162.57,-29,1
1772400702,2026-03-01 22:31,59.90,770.11,795.89,214,-147.11,-162.57,-33,1
1772400763,2026-03-01 22:32,59.80,770.09,795.88,214,-147.11,-162.57,-29,1
1772400824,2026-03-01 22:33,59.82,770.15,795.93,214,-147.11,-162.57,-28,1
1772400885,2026-03-01 22:34,59.89,770.17,795.95,214,-147.11,-162.57,-29,1
1772400946,2026-03-01 22:35,59.82,770.15,795.94,214,-147.11,-162.57,-29,1
1772401008,2026-03-01 22:36,59.82,770.28,796.06,214,-147.11,-162.57,-31,1
1772401069,2026-03-01 22:37,60.03,770.21,795.99,214,-147.11,-162.56,-29,1
1772401131,2026-03-01 22:38,59.61,770.11,795.90,214,-147.11,-162.57,-29,1
1772401191,2026-03-01 22:39,58.93,770.11,795.90,214,-147.11,-162.59,-29,1
1772401252,2026-03-01 22:40,58.67,770.26,796.04,214,-147.11,-162.60,-28,1
1772401313,2026-03-01 22:41,59.20,770.39,796.18,214,-147.11,-162.58,-29,1
1772401374,2026-03-01 22:42,59.31,770.47,796.26,214,-147.11,-162.58,-28,1
1772401435,2026-03-01 22:43,59.24,770.71,796.49,214,-147.11,-162.58,-30,1
1772401497,2026-03-01 22:44,59.52,770.72,796.51,214,-147.11,-162.58,-29,1
1772401558,2026-03-01 22:45,59.04,770.68,796.46,214,-147.11,-162.59,-28,1
1772401619,2026-03-01 22:46,58.81,770.65,796.43,214,-147.11,-162.59,-29,1
1772401680,2026-03-01 22:48,58.91,770.72,796.50,214,-147.11,-162.59,-28,1
1772401741,2026-03-01 22:49,58.60,770.79,796.57,214,-147.11,-162.60,-29,1
1772401802,2026-03-01 22:50,58.42,770.79,796.57,214,-147.11,-162.60,-29,1
1772401863,2026-03-01 22:51,57.83,770.83,796.61,214,-147.11,-162.62,-29,1
1772401924,2026-03-01 22:52,57.24,770.79,796.57,214,-147.11,-162.63,-30,1
1772401986,2026-03-01 22:53,56.74,770.77,796.55,214,-147.11,-162.65,-29,1
1772402047,2026-03-01 22:54,55.90,771.01,796.79,214,-147.11,-162.67,-29,1
1772402108,2026-03-01 22:55,55.38,771.14,796.92,214,-147.11,-162.68,-28,1
1772402169,2026-03-01 22:56,55.39,771.39,797.17,214,-147.11,-162.68,-29,1
1772402229,2026-03-01 22:57,55.19,771.34,797.12,214,-147.11,-162.69,-29,1
1772402290,2026-03-01 22:58,54.32,771.25,797.04,214,-147.11,-162.71,-29,1
1772402351,2026-03-01 22:59,54.08,771.18,796.96,214,-147.11,-162.72,-29,1
1772402412,2026-03-01 23:00,53.99,771.31,797.10,214,-147.11,-162.72,-29,1
1772402473,2026-03-01 23:01,53.85,771.42,797.21,214,-147.11,-162.72,-29,1
1772402533,2026-03-01 23:02,54.15,771.39,797.17,214,-147.11,-162.72,-29,1
1772402594,2026-03-01 23:03,54.16,771.27,797.05,214,-147.11,-162.72,-29,1
1772402655,2026-03-01 23:04,53.62,771.32,797.10,214,-147.11,-162.73,-29,1
1772402716,2026-03-01 23:05,53.59,771.31,797.10,214,-147.11,-162.73,-28,1
1772402777,2026-03-01 23:06,53.92,771.40,797.18,214,-147.11,-162.72,-29,1
1772402837,2026-03-01 23:07,54.34,771.55,797.33,214,-147.11,-162.71,-29,1
1772402898,2026-03-01 23:08,54.49,771.63,797.42,214,-147.11,-162.71,-29,1
1772402959,2026-03-01 23:09,54.30,771.71,797.49,214,-147.11,-162.71,-29,1
1772403020,2026-03-01 23:10,54.48,771.77,797.55,214,-147.11,-162.71,-28,1
1772403081,2026-03-01 23:11,54.72,771.65,797.44,214,-147.11,-162.70,-29,1
1772403145,2026-03-01 23:12,54.64,771.70,797.48,214,-147.11,-162.70,-29,1
1772403207,2026-03-01 23:13,54.95,771.90,797.68,214,-147.11,-162.69,-29,1
1772403268,2026-03-01 23:14,54.98,771.76,797.54,214,-147.11,-162.69,-29,1
1772403329,2026-03-01 23:15,54.86,771.66,797.44,214,-147.11,-162.70,-29,1
1772403390,2026-03-01 23:16,54.79,771.59,797.38,214,-147.11,-162.70,-29,1
1772403451,2026-03-01 23:17,54.70,771.54,797.33,214,-147.11,-162.70,-29,1
1772403512,2026-03-01 23:18,54.59,771.52,797.30,214,-147.11,-162.70,-29,1
1772403573,2026-03-01 23:19,54.52,771.45,797.24,214,-147.11,-162.71,-31,1
1772403634,2026-03-01 23:20,54.83,771.56,797.34,214,-147.11,-162.70,-29,1
1772403695,2026-03-01 23:21,55.14,771.68,797.46,214,-147.11,-162.69,-29,1
1772403817,2026-03-01 23:23,55.37,771.70,797.48,214,-147.11,-162.68,-29,1
1772403879,2026-03-01 23:24,55.94,771.69,797.48,214,-147.11,-162.67,-28,1
1772403940,2026-03-01 23:25,56.13,771.68,797.46,214,-147.11,-162.66,-28,1
1772404000,2026-03-01 23:26,56.70,771.90,797.68,214,-147.11,-162.65,-28,1
1772404064,2026-03-01 23:27,57.11,772.01,797.79,214,-147.11,-162.64,-29,1
1772404124,2026-03-01 23:28,57.23,772.08,797.86,214,-147.11,-162.63,-28,1
1772404186,2026-03-01 23:29,58.03,772.22,798.01,214,-147.11,-162.61,-30,1
1772404246,2026-03-01 23:30,58.54,772.15,797.93,214,-147.11,-162.60,-29,1
1772404307,2026-03-01 23:31,58.47,772.13,797.91,214,-147.11,-162.60,-29,1
1772404369,2026-03-01 23:32,58.03,772.15,797.93,214,-147.11,-162.61,-29,1
1772404430,2026-03-01 23:33,58.49,772.02,797.81,214,-147.11,-162.60,-29,1
1772404491,2026-03-01 23:34,58.29,771.96,797.75,214,-147.11,-162.61,-29,1
1772404552,2026-03-01 23:35,58.75,772.05,797.83,214,-147.11,-162.60,-29,1
1772404613,2026-03-01 23:36,58.08,771.86,797.64,214,-147.11,-162.61,-29,1
1772404674,2026-03-01 23:37,58.19,771.86,797.65,214,-147.11,-162.61,-30,1
1772404735,2026-03-01 23:38,58.79,772.12,797.90,214,-147.11,-162.59,-29,1
1772404796,2026-03-01 23:39,59.25,772.07,797.85,214,-147.11,-162.58,-29,1
1772404857,2026-03-01 23:40,59.40,772.07,797.86,214,-147.11,-162.58,-28,1
1772404918,2026-03-01 23:41,59.88,772.17,797.95,214,-147.11,-162.57,-29,1
1772404980,2026-03-01 23:43,59.43,772.10,797.88,214,-147.11,-162.58,-29,1
1772405040,2026-03-01 23:44,59.98,772.26,798.04,214,-147.11,-162.57,-29,1
1772405101,2026-03-01 23:45,60.16,772.22,798.01,214,-147.11,-162.56,-28,1
1772405162,2026-03-01 23:46,60.11,772.21,797.99,214,-147.11,-162.56,-29,1
1772405223,2026-03-01 23:47,62.27,772.96,798.74,214,-147.11,-162.51,-29,1
1772405284,2026-03-01 23:48,62.02,772.74,798.53,214,-147.11,-162.52,-28,1
1772405345,2026-03-01 23:49,61.14,772.45,798.23,214,-147.11,-162.54,-29,1
1772405406,2026-03-01 23:50,62.08,772.69,798.47,214,-147.11,-162.51,-29,1
1772405468,2026-03-01 23:51,62.40,772.75,798.53,214,-147.11,-162.51,-29,1
1772405529,2026-03-01 23:52,62.61,772.77,798.56,214,-147.11,-162.50,-29,1
1772405590,2026-03-01 23:53,63.26,772.90,798.68,214,-147.11,-162.49,-28,1
1772405651,2026-03-01 23:54,64.45,773.50,799.28,214,-147.11,-162.46,-28,1
1772405713,2026-03-01 23:55,64.49,773.33,799.12,214,-147.11,-162.46,-28,1
1772405774,2026-03-01 23:56,64.12,773.23,799.01,214,-147.11,-162.47,-28,1
1772405835,2026-03-01 23:57,64.41,773.46,799.25,214,-147.11,-162.46,-29,1
1772405895,2026-03-01 23:58,63.29,773.17,798.95,214,-147.11,-162.49,-28,1
1772405956,2026-03-01 23:59,62.81,773.04,798.82,214,-147.11,-162.50,-28,1