1781733613,2026-06-18 00:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781733674,2026-06-18 00:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781733735,2026-06-18 00:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781733796,2026-06-18 00:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781733857,2026-06-18 00:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781733918,2026-06-18 00:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781733979,2026-06-18 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781734041,2026-06-18 00:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734101,2026-06-18 00:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734162,2026-06-18 00:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781734223,2026-06-18 00:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781734283,2026-06-18 00:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734344,2026-06-18 00:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781734405,2026-06-18 00:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734466,2026-06-18 00:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734527,2026-06-18 00:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734589,2026-06-18 00:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734650,2026-06-18 00:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734711,2026-06-18 00:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781734772,2026-06-18 00:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734833,2026-06-18 00:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781734894,2026-06-18 00:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781734955,2026-06-18 00:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781735016,2026-06-18 00:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735077,2026-06-18 00:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735138,2026-06-18 00:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781735199,2026-06-18 00:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735260,2026-06-18 00:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735321,2026-06-18 00:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781735382,2026-06-18 00:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735443,2026-06-18 00:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735504,2026-06-18 00:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781735564,2026-06-18 00:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735625,2026-06-18 00:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735686,2026-06-18 00:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735747,2026-06-18 00:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735807,2026-06-18 00:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781735868,2026-06-18 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735928,2026-06-18 00:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781735990,2026-06-18 00:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781736050,2026-06-18 00:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781736111,2026-06-18 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781736171,2026-06-18 00:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781736232,2026-06-18 00:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781736292,2026-06-18 00:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781736353,2026-06-18 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781736414,2026-06-18 00:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781736474,2026-06-18 00:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781736535,2026-06-18 00:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781736596,2026-06-18 00:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781736657,2026-06-18 00:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781736718,2026-06-18 00:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781736780,2026-06-18 00:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781736841,2026-06-18 00:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781736902,2026-06-18 00:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781736963,2026-06-18 00:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737023,2026-06-18 00:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781737084,2026-06-18 00:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737145,2026-06-18 00:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781737205,2026-06-18 01:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781737265,2026-06-18 01:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737326,2026-06-18 01:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737388,2026-06-18 01:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737448,2026-06-18 01:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781737509,2026-06-18 01:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781737570,2026-06-18 01:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781737631,2026-06-18 01:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737692,2026-06-18 01:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737753,2026-06-18 01:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781737814,2026-06-18 01:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737875,2026-06-18 01:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737936,2026-06-18 01:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781737997,2026-06-18 01:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781738058,2026-06-18 01:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781738119,2026-06-18 01:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781738180,2026-06-18 01:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781738242,2026-06-18 01:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1781738303,2026-06-18 01:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781738364,2026-06-18 01:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781738425,2026-06-18 01:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781738486,2026-06-18 01:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781738546,2026-06-18 01:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781738607,2026-06-18 01:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781738668,2026-06-18 01:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781738730,2026-06-18 01:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781738791,2026-06-18 01:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781738852,2026-06-18 01:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781738913,2026-06-18 01:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781738974,2026-06-18 01:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739035,2026-06-18 01:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781739096,2026-06-18 01:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739157,2026-06-18 01:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739218,2026-06-18 01:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781739279,2026-06-18 01:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781739340,2026-06-18 01:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739401,2026-06-18 01:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739462,2026-06-18 01:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781739523,2026-06-18 01:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781739584,2026-06-18 01:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739645,2026-06-18 01:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739707,2026-06-18 01:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781739768,2026-06-18 01:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781739828,2026-06-18 01:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739890,2026-06-18 01:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781739951,2026-06-18 01:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740012,2026-06-18 01:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781740073,2026-06-18 01:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781740134,2026-06-18 01:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781740195,2026-06-18 01:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781740256,2026-06-18 01:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740316,2026-06-18 01:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781740377,2026-06-18 01:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740437,2026-06-18 01:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740499,2026-06-18 01:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781740560,2026-06-18 01:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740621,2026-06-18 01:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740682,2026-06-18 01:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781740743,2026-06-18 01:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740804,2026-06-18 02:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740865,2026-06-18 02:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781740926,2026-06-18 02:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781740987,2026-06-18 02:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741048,2026-06-18 02:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741109,2026-06-18 02:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741170,2026-06-18 02:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741231,2026-06-18 02:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741292,2026-06-18 02:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781741353,2026-06-18 02:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741414,2026-06-18 02:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781741475,2026-06-18 02:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781741536,2026-06-18 02:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741597,2026-06-18 02:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741658,2026-06-18 02:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741719,2026-06-18 02:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741780,2026-06-18 02:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781741843,2026-06-18 02:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741904,2026-06-18 02:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781741965,2026-06-18 02:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742026,2026-06-18 02:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781742086,2026-06-18 02:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781742147,2026-06-18 02:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742207,2026-06-18 02:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742268,2026-06-18 02:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742330,2026-06-18 02:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781742391,2026-06-18 02:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742452,2026-06-18 02:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742513,2026-06-18 02:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742576,2026-06-18 02:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742637,2026-06-18 02:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781742698,2026-06-18 02:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781742761,2026-06-18 02:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781742822,2026-06-18 02:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742883,2026-06-18 02:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781742944,2026-06-18 02:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781743006,2026-06-18 02:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781743067,2026-06-18 02:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781743128,2026-06-18 02:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781743189,2026-06-18 02:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781743250,2026-06-18 02:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781743311,2026-06-18 02:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781743372,2026-06-18 02:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781743433,2026-06-18 02:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781743494,2026-06-18 02:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781743555,2026-06-18 02:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781743679,2026-06-18 02:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781743741,2026-06-18 02:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781743802,2026-06-18 02:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781743863,2026-06-18 02:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781743924,2026-06-18 02:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781744049,2026-06-18 02:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744110,2026-06-18 02:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781744171,2026-06-18 02:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744232,2026-06-18 02:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781744293,2026-06-18 02:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781744355,2026-06-18 02:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744416,2026-06-18 03:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744477,2026-06-18 03:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781744538,2026-06-18 03:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781744600,2026-06-18 03:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744663,2026-06-18 03:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744725,2026-06-18 03:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744786,2026-06-18 03:06,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781744847,2026-06-18 03:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744908,2026-06-18 03:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781744969,2026-06-18 03:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781745030,2026-06-18 03:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745091,2026-06-18 03:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745152,2026-06-18 03:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745214,2026-06-18 03:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745275,2026-06-18 03:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781745335,2026-06-18 03:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781745396,2026-06-18 03:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745458,2026-06-18 03:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781745518,2026-06-18 03:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745579,2026-06-18 03:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745639,2026-06-18 03:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781745700,2026-06-18 03:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745761,2026-06-18 03:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745822,2026-06-18 03:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781745882,2026-06-18 03:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781745943,2026-06-18 03:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781746003,2026-06-18 03:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781746064,2026-06-18 03:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781746125,2026-06-18 03:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781746186,2026-06-18 03:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781746248,2026-06-18 03:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781746309,2026-06-18 03:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781746371,2026-06-18 03:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781746432,2026-06-18 03:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781746493,2026-06-18 03:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781746555,2026-06-18 03:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781746616,2026-06-18 03:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781746677,2026-06-18 03:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781746739,2026-06-18 03:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781746800,2026-06-18 03:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781746861,2026-06-18 03:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781746921,2026-06-18 03:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781746983,2026-06-18 03:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747044,2026-06-18 03:44,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781747105,2026-06-18 03:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747166,2026-06-18 03:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747227,2026-06-18 03:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747288,2026-06-18 03:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747349,2026-06-18 03:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747410,2026-06-18 03:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781747472,2026-06-18 03:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781747533,2026-06-18 03:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781747594,2026-06-18 03:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747656,2026-06-18 03:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781747717,2026-06-18 03:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781747778,2026-06-18 03:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747839,2026-06-18 03:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781747901,2026-06-18 03:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781747962,2026-06-18 03:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781748023,2026-06-18 04:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748084,2026-06-18 04:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748145,2026-06-18 04:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781748206,2026-06-18 04:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748267,2026-06-18 04:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781748328,2026-06-18 04:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748390,2026-06-18 04:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748450,2026-06-18 04:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748511,2026-06-18 04:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748573,2026-06-18 04:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748634,2026-06-18 04:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781748695,2026-06-18 04:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748756,2026-06-18 04:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781748817,2026-06-18 04:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781748879,2026-06-18 04:14,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781748940,2026-06-18 04:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749001,2026-06-18 04:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749062,2026-06-18 04:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781749123,2026-06-18 04:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749185,2026-06-18 04:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781749245,2026-06-18 04:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781749306,2026-06-18 04:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749367,2026-06-18 04:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781749428,2026-06-18 04:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749490,2026-06-18 04:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781749551,2026-06-18 04:25,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749612,2026-06-18 04:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749673,2026-06-18 04:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781749734,2026-06-18 04:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749794,2026-06-18 04:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781749855,2026-06-18 04:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781749916,2026-06-18 04:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781749977,2026-06-18 04:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750038,2026-06-18 04:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781750098,2026-06-18 04:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750159,2026-06-18 04:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781750220,2026-06-18 04:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781750280,2026-06-18 04:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750341,2026-06-18 04:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750402,2026-06-18 04:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750463,2026-06-18 04:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1781750524,2026-06-18 04:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750585,2026-06-18 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750646,2026-06-18 04:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750707,2026-06-18 04:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750768,2026-06-18 04:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781750830,2026-06-18 04:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781750891,2026-06-18 04:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781750952,2026-06-18 04:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751013,2026-06-18 04:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751074,2026-06-18 04:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781751135,2026-06-18 04:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751196,2026-06-18 04:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781751257,2026-06-18 04:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781751318,2026-06-18 04:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751380,2026-06-18 04:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781751441,2026-06-18 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751503,2026-06-18 04:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751564,2026-06-18 04:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751625,2026-06-18 05:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781751686,2026-06-18 05:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781751747,2026-06-18 05:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781751809,2026-06-18 05:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751871,2026-06-18 05:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781751932,2026-06-18 05:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781751993,2026-06-18 05:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752054,2026-06-18 05:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752115,2026-06-18 05:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752176,2026-06-18 05:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752236,2026-06-18 05:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752297,2026-06-18 05:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752358,2026-06-18 05:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752419,2026-06-18 05:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781752480,2026-06-18 05:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752541,2026-06-18 05:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752602,2026-06-18 05:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752663,2026-06-18 05:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781752724,2026-06-18 05:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781752785,2026-06-18 05:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752846,2026-06-18 05:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781752907,2026-06-18 05:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781752968,2026-06-18 05:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781753030,2026-06-18 05:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753091,2026-06-18 05:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753153,2026-06-18 05:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753213,2026-06-18 05:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753275,2026-06-18 05:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753338,2026-06-18 05:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753400,2026-06-18 05:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753460,2026-06-18 05:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753521,2026-06-18 05:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781753581,2026-06-18 05:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781753642,2026-06-18 05:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781753703,2026-06-18 05:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753764,2026-06-18 05:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781753825,2026-06-18 05:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781753886,2026-06-18 05:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781753947,2026-06-18 05:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781754007,2026-06-18 05:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781754068,2026-06-18 05:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781754129,2026-06-18 05:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781754190,2026-06-18 05:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781754250,2026-06-18 05:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781754311,2026-06-18 05:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781754373,2026-06-18 05:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781754434,2026-06-18 05:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781754495,2026-06-18 05:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781754556,2026-06-18 05:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781754617,2026-06-18 05:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781754678,2026-06-18 05:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781754740,2026-06-18 05:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781754801,2026-06-18 05:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781754862,2026-06-18 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781754923,2026-06-18 05:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781754984,2026-06-18 05:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781755045,2026-06-18 05:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781755107,2026-06-18 05:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781755168,2026-06-18 05:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781755230,2026-06-18 06:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781755291,2026-06-18 06:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781755352,2026-06-18 06:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781755413,2026-06-18 06:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781755474,2026-06-18 06:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781755535,2026-06-18 06:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781755596,2026-06-18 06:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781755657,2026-06-18 06:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781755717,2026-06-18 06:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781755778,2026-06-18 06:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781755840,2026-06-18 06:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781755901,2026-06-18 06:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781755963,2026-06-18 06:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756024,2026-06-18 06:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781756085,2026-06-18 06:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781756146,2026-06-18 06:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781756208,2026-06-18 06:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781756269,2026-06-18 06:17,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756330,2026-06-18 06:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756392,2026-06-18 06:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781756453,2026-06-18 06:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781756514,2026-06-18 06:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756575,2026-06-18 06:22,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756636,2026-06-18 06:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756697,2026-06-18 06:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756757,2026-06-18 06:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756818,2026-06-18 06:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781756879,2026-06-18 06:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781756940,2026-06-18 06:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781757000,2026-06-18 06:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781757061,2026-06-18 06:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781757122,2026-06-18 06:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781757183,2026-06-18 06:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781757244,2026-06-18 06:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781757305,2026-06-18 06:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781757366,2026-06-18 06:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781757427,2026-06-18 06:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781757489,2026-06-18 06:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781757550,2026-06-18 06:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781757610,2026-06-18 06:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781757672,2026-06-18 06:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781757733,2026-06-18 06:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781757793,2026-06-18 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781757854,2026-06-18 06:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781757914,2026-06-18 06:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781757975,2026-06-18 06:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781758036,2026-06-18 06:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781758097,2026-06-18 06:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781758157,2026-06-18 06:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781758218,2026-06-18 06:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781758278,2026-06-18 06:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781758339,2026-06-18 06:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781758400,2026-06-18 06:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781758461,2026-06-18 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781758522,2026-06-18 06:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781758583,2026-06-18 06:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781758644,2026-06-18 06:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781758705,2026-06-18 06:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781758766,2026-06-18 06:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781758827,2026-06-18 07:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781758888,2026-06-18 07:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781758949,2026-06-18 07:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759011,2026-06-18 07:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781759072,2026-06-18 07:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781759133,2026-06-18 07:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781759194,2026-06-18 07:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759256,2026-06-18 07:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781759317,2026-06-18 07:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759378,2026-06-18 07:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759439,2026-06-18 07:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781759499,2026-06-18 07:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1781759560,2026-06-18 07:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759621,2026-06-18 07:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759682,2026-06-18 07:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759743,2026-06-18 07:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759804,2026-06-18 07:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781759865,2026-06-18 07:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781759927,2026-06-18 07:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781759988,2026-06-18 07:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760050,2026-06-18 07:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781760112,2026-06-18 07:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760173,2026-06-18 07:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781760234,2026-06-18 07:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760295,2026-06-18 07:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781760356,2026-06-18 07:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760418,2026-06-18 07:26,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760480,2026-06-18 07:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781760541,2026-06-18 07:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781760602,2026-06-18 07:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760664,2026-06-18 07:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760725,2026-06-18 07:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760786,2026-06-18 07:33,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760847,2026-06-18 07:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781760908,2026-06-18 07:35,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781760970,2026-06-18 07:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781761031,2026-06-18 07:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781761091,2026-06-18 07:38,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761152,2026-06-18 07:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761213,2026-06-18 07:40,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761275,2026-06-18 07:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781761336,2026-06-18 07:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761397,2026-06-18 07:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761459,2026-06-18 07:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761520,2026-06-18 07:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761581,2026-06-18 07:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781761643,2026-06-18 07:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761704,2026-06-18 07:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761765,2026-06-18 07:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781761828,2026-06-18 07:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761892,2026-06-18 07:51,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781761953,2026-06-18 07:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762016,2026-06-18 07:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781762078,2026-06-18 07:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762139,2026-06-18 07:55,75.23,722.04,747.82,214,19.61,15.12,-32,1
1781762200,2026-06-18 07:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762261,2026-06-18 07:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781762322,2026-06-18 07:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781762384,2026-06-18 07:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781762444,2026-06-18 08:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762505,2026-06-18 08:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762566,2026-06-18 08:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762628,2026-06-18 08:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781762690,2026-06-18 08:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781762752,2026-06-18 08:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762813,2026-06-18 08:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762875,2026-06-18 08:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762936,2026-06-18 08:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781762996,2026-06-18 08:09,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781763058,2026-06-18 08:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781763119,2026-06-18 08:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781763183,2026-06-18 08:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781763244,2026-06-18 08:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781763306,2026-06-18 08:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781763367,2026-06-18 08:16,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781763428,2026-06-18 08:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781763489,2026-06-18 08:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781763551,2026-06-18 08:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781763612,2026-06-18 08:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781763673,2026-06-18 08:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781763734,2026-06-18 08:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781763794,2026-06-18 08:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781763855,2026-06-18 08:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781763916,2026-06-18 08:25,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781763980,2026-06-18 08:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764041,2026-06-18 08:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781764105,2026-06-18 08:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764166,2026-06-18 08:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764228,2026-06-18 08:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781764289,2026-06-18 08:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764350,2026-06-18 08:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764411,2026-06-18 08:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781764472,2026-06-18 08:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764534,2026-06-18 08:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764596,2026-06-18 08:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781764657,2026-06-18 08:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781764718,2026-06-18 08:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764779,2026-06-18 08:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781764840,2026-06-18 08:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764901,2026-06-18 08:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781764963,2026-06-18 08:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765023,2026-06-18 08:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781765084,2026-06-18 08:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765145,2026-06-18 08:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781765206,2026-06-18 08:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781765267,2026-06-18 08:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765329,2026-06-18 08:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781765391,2026-06-18 08:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765452,2026-06-18 08:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781765513,2026-06-18 08:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781765575,2026-06-18 08:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765636,2026-06-18 08:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765697,2026-06-18 08:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765758,2026-06-18 08:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765819,2026-06-18 08:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765881,2026-06-18 08:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781765941,2026-06-18 08:59,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766002,2026-06-18 09:00,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766062,2026-06-18 09:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781766125,2026-06-18 09:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766186,2026-06-18 09:03,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766247,2026-06-18 09:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781766309,2026-06-18 09:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766370,2026-06-18 09:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766431,2026-06-18 09:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781766492,2026-06-18 09:08,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766553,2026-06-18 09:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766614,2026-06-18 09:10,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766676,2026-06-18 09:11,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766737,2026-06-18 09:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781766797,2026-06-18 09:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781766858,2026-06-18 09:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781766919,2026-06-18 09:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781766980,2026-06-18 09:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767041,2026-06-18 09:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767102,2026-06-18 09:18,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781767165,2026-06-18 09:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781767226,2026-06-18 09:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767287,2026-06-18 09:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781767349,2026-06-18 09:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767410,2026-06-18 09:23,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781767471,2026-06-18 09:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767532,2026-06-18 09:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781767594,2026-06-18 09:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767655,2026-06-18 09:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767717,2026-06-18 09:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767778,2026-06-18 09:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781767839,2026-06-18 09:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781767901,2026-06-18 09:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781767962,2026-06-18 09:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781768023,2026-06-18 09:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781768084,2026-06-18 09:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781768145,2026-06-18 09:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781768206,2026-06-18 09:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781768268,2026-06-18 09:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781768329,2026-06-18 09:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781768389,2026-06-18 09:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781768450,2026-06-18 09:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781768512,2026-06-18 09:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781768574,2026-06-18 09:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781768635,2026-06-18 09:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781768696,2026-06-18 09:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781768757,2026-06-18 09:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781768819,2026-06-18 09:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781768881,2026-06-18 09:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781768942,2026-06-18 09:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769005,2026-06-18 09:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769066,2026-06-18 09:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769129,2026-06-18 09:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781769190,2026-06-18 09:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781769252,2026-06-18 09:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769312,2026-06-18 09:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781769373,2026-06-18 09:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781769435,2026-06-18 09:57,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781769496,2026-06-18 09:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781769557,2026-06-18 09:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769618,2026-06-18 10:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781769679,2026-06-18 10:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769743,2026-06-18 10:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769803,2026-06-18 10:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781769864,2026-06-18 10:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769925,2026-06-18 10:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781769985,2026-06-18 10:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770046,2026-06-18 10:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770106,2026-06-18 10:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770168,2026-06-18 10:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770229,2026-06-18 10:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770290,2026-06-18 10:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770351,2026-06-18 10:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770412,2026-06-18 10:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770473,2026-06-18 10:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770535,2026-06-18 10:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781770596,2026-06-18 10:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770657,2026-06-18 10:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770720,2026-06-18 10:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770781,2026-06-18 10:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770842,2026-06-18 10:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770904,2026-06-18 10:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781770965,2026-06-18 10:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771026,2026-06-18 10:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771087,2026-06-18 10:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771148,2026-06-18 10:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771210,2026-06-18 10:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771271,2026-06-18 10:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771333,2026-06-18 10:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771395,2026-06-18 10:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771455,2026-06-18 10:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771516,2026-06-18 10:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771576,2026-06-18 10:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771637,2026-06-18 10:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781771698,2026-06-18 10:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771759,2026-06-18 10:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781771819,2026-06-18 10:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771880,2026-06-18 10:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781771941,2026-06-18 10:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772001,2026-06-18 10:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772062,2026-06-18 10:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772122,2026-06-18 10:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772183,2026-06-18 10:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772243,2026-06-18 10:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772304,2026-06-18 10:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772365,2026-06-18 10:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781772426,2026-06-18 10:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772487,2026-06-18 10:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772549,2026-06-18 10:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772610,2026-06-18 10:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772671,2026-06-18 10:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781772732,2026-06-18 10:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781772793,2026-06-18 10:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772854,2026-06-18 10:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781772915,2026-06-18 10:55,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781772978,2026-06-18 10:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781773040,2026-06-18 10:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773101,2026-06-18 10:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773162,2026-06-18 10:59,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781773223,2026-06-18 11:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1781773284,2026-06-18 11:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781773345,2026-06-18 11:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773406,2026-06-18 11:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773467,2026-06-18 11:04,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781773528,2026-06-18 11:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773589,2026-06-18 11:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773650,2026-06-18 11:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773711,2026-06-18 11:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781773773,2026-06-18 11:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781773833,2026-06-18 11:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773895,2026-06-18 11:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781773957,2026-06-18 11:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774018,2026-06-18 11:13,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781774080,2026-06-18 11:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774141,2026-06-18 11:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781774202,2026-06-18 11:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774263,2026-06-18 11:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781774324,2026-06-18 11:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774385,2026-06-18 11:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774446,2026-06-18 11:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774507,2026-06-18 11:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774569,2026-06-18 11:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774630,2026-06-18 11:23,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781774691,2026-06-18 11:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781774752,2026-06-18 11:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774815,2026-06-18 11:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774876,2026-06-18 11:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781774937,2026-06-18 11:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781774998,2026-06-18 11:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775059,2026-06-18 11:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775120,2026-06-18 11:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775181,2026-06-18 11:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781775242,2026-06-18 11:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775303,2026-06-18 11:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781775367,2026-06-18 11:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775428,2026-06-18 11:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781775490,2026-06-18 11:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775552,2026-06-18 11:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775613,2026-06-18 11:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775675,2026-06-18 11:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775736,2026-06-18 11:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775797,2026-06-18 11:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781775858,2026-06-18 11:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775919,2026-06-18 11:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781775980,2026-06-18 11:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776041,2026-06-18 11:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781776102,2026-06-18 11:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776164,2026-06-18 11:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781776225,2026-06-18 11:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776286,2026-06-18 11:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776347,2026-06-18 11:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776408,2026-06-18 11:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781776469,2026-06-18 11:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781776532,2026-06-18 11:55,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781776594,2026-06-18 11:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781776656,2026-06-18 11:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776718,2026-06-18 11:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776780,2026-06-18 11:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776842,2026-06-18 12:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781776903,2026-06-18 12:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781776964,2026-06-18 12:02,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781777026,2026-06-18 12:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777087,2026-06-18 12:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777147,2026-06-18 12:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777209,2026-06-18 12:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777270,2026-06-18 12:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777332,2026-06-18 12:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781777393,2026-06-18 12:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781777455,2026-06-18 12:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777516,2026-06-18 12:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777577,2026-06-18 12:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777638,2026-06-18 12:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777701,2026-06-18 12:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777763,2026-06-18 12:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777824,2026-06-18 12:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777885,2026-06-18 12:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781777946,2026-06-18 12:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781778007,2026-06-18 12:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781778068,2026-06-18 12:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781778129,2026-06-18 12:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781778191,2026-06-18 12:23,0.00,1179.79,1205.57,214,-131.47,nan,-25,1
1781778253,2026-06-18 12:24,0.00,1186.49,1212.27,214,-131.47,nan,-26,1
1781778316,2026-06-18 12:25,100.00,1697.87,1723.65,214,75.77,75.51,-25,1
1781778377,2026-06-18 12:26,100.00,1534.95,1560.73,214,75.77,75.51,-25,1
1781778438,2026-06-18 12:27,0.00,1268.40,1294.18,214,-143.80,nan,-26,1
1781778499,2026-06-18 12:28,0.00,1211.74,1237.53,214,-131.47,nan,-25,1
1781778560,2026-06-18 12:29,98.70,1211.74,1237.53,214,75.77,75.20,-25,1
1781778621,2026-06-18 12:30,0.00,1179.79,1205.57,214,-131.47,nan,-26,1
1781778685,2026-06-18 12:31,94.30,1179.79,1205.57,214,75.77,74.12,-25,1
1781778746,2026-06-18 12:32,0.00,1179.79,1205.57,214,-131.47,nan,-25,1
1781778808,2026-06-18 12:33,0.00,1211.74,1237.53,214,-147.11,nan,-24,1
1781778870,2026-06-18 12:34,100.00,1697.87,1723.65,214,41.77,41.76,-25,1
1781778931,2026-06-18 12:35,94.30,1179.79,1205.57,214,75.77,74.12,-25,1
1781778992,2026-06-18 12:36,0.00,1211.74,1237.53,214,-131.47,nan,-24,1
1781779053,2026-06-18 12:37,74.34,1211.74,1237.53,214,41.77,36.25,-27,1
1781779114,2026-06-18 12:38,100.00,1121.58,1147.36,214,186.64,182.77,-26,1
1781779174,2026-06-18 12:39,100.00,1613.08,1638.86,214,166.83,163.90,-25,1
1781779235,2026-06-18 12:40,0.00,1697.87,1723.65,214,-131.47,nan,-25,1
1781779299,2026-06-18 12:41,100.00,1697.87,1723.65,214,41.77,41.76,-24,1
1781779360,2026-06-18 12:42,100.00,1697.87,1723.65,214,75.77,75.51,-25,1
1781779422,2026-06-18 12:43,74.34,1211.74,1237.53,214,41.77,36.25,-25,1
1781779483,2026-06-18 12:44,0.00,1179.79,1205.57,214,-147.11,nan,-24,1
1781779544,2026-06-18 12:45,0.00,1211.74,1237.53,214,-131.47,nan,-25,1
1781779605,2026-06-18 12:46,74.34,1211.74,1237.53,214,41.77,36.25,-25,1
1781779666,2026-06-18 12:47,100.00,1697.87,1723.65,214,41.77,41.76,-25,1
1781779727,2026-06-18 12:48,0.00,1179.79,1205.57,214,-89.04,nan,-25,1
1781779789,2026-06-18 12:49,0.00,1235.09,1260.87,214,-147.11,nan,-25,1
1781779850,2026-06-18 12:50,0.00,1179.79,1205.57,214,-147.11,nan,-26,1
1781779911,2026-06-18 12:51,0.00,1211.74,1237.53,214,-131.47,nan,-25,1
1781779972,2026-06-18 12:52,71.23,1179.79,1205.57,214,41.77,35.48,-26,1
1781780034,2026-06-18 12:53,0.00,1534.95,1560.73,214,-131.47,nan,-26,1
1781780095,2026-06-18 12:54,100.00,1211.74,1237.53,214,182.21,178.56,-25,1
1781780156,2026-06-18 12:55,0.00,1697.87,1723.65,214,-147.11,nan,-25,1
1781780218,2026-06-18 12:56,97.46,1202.60,1228.38,214,75.77,74.90,-25,1
1781780279,2026-06-18 12:57,100.00,1179.79,1205.57,214,166.54,163.62,-24,1
1781780340,2026-06-18 12:59,98.70,1211.74,1237.53,214,75.77,75.20,-25,1
1781780402,2026-06-18 13:00,0.00,1186.49,1212.27,214,-131.47,nan,-25,1
1781780462,2026-06-18 13:01,100.00,1211.74,1237.53,214,166.54,163.62,-24,1
1781780524,2026-06-18 13:02,0.00,1697.87,1723.65,214,-131.47,nan,-25,1
1781780585,2026-06-18 13:03,0.00,1697.87,1723.65,214,-131.47,nan,-25,1
1781780646,2026-06-18 13:04,0.00,1613.08,1638.86,214,-147.11,nan,-26,1
1781780711,2026-06-18 13:05,0.00,1697.87,1723.65,214,-143.80,nan,-26,1
1781780772,2026-06-18 13:06,0.00,1179.79,1205.57,214,-131.47,nan,-25,1
1781780834,2026-06-18 13:07,0.00,1186.49,1212.27,214,-131.47,nan,-26,1
1781780895,2026-06-18 13:08,100.00,1697.87,1723.65,214,166.54,163.62,-25,1
1781780957,2026-06-18 13:09,0.00,1697.87,1723.65,214,-131.47,nan,-25,1
1781781018,2026-06-18 13:10,0.00,1697.87,1723.65,214,-147.11,nan,-25,1
1781781079,2026-06-18 13:11,100.00,1697.87,1723.65,214,41.77,41.76,-25,1
1781781140,2026-06-18 13:12,98.70,1211.74,1237.53,214,75.77,75.20,-24,1
1781781202,2026-06-18 13:13,0.00,1211.74,1237.53,214,-131.47,nan,-24,1
1781781263,2026-06-18 13:14,100.00,1697.87,1723.65,214,75.77,75.51,-30,1
1781781324,2026-06-18 13:15,0.00,1534.95,1560.73,214,-131.47,nan,-25,1
1781781385,2026-06-18 13:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781446,2026-06-18 13:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781507,2026-06-18 13:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781568,2026-06-18 13:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781628,2026-06-18 13:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781781689,2026-06-18 13:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781750,2026-06-18 13:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781810,2026-06-18 13:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781871,2026-06-18 13:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781933,2026-06-18 13:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781781994,2026-06-18 13:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782055,2026-06-18 13:27,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781782116,2026-06-18 13:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782177,2026-06-18 13:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782238,2026-06-18 13:30,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781782300,2026-06-18 13:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782362,2026-06-18 13:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782424,2026-06-18 13:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782485,2026-06-18 13:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782546,2026-06-18 13:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782607,2026-06-18 13:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782668,2026-06-18 13:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782730,2026-06-18 13:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781782791,2026-06-18 13:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781782852,2026-06-18 13:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781782913,2026-06-18 13:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781782974,2026-06-18 13:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781783036,2026-06-18 13:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781783098,2026-06-18 13:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781783159,2026-06-18 13:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781783220,2026-06-18 13:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781783281,2026-06-18 13:48,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781783342,2026-06-18 13:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781783404,2026-06-18 13:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781783465,2026-06-18 13:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781783527,2026-06-18 13:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781783588,2026-06-18 13:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781783649,2026-06-18 13:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781783710,2026-06-18 13:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781783771,2026-06-18 13:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781783831,2026-06-18 13:57,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781783893,2026-06-18 13:58,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781783956,2026-06-18 13:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784018,2026-06-18 14:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781784079,2026-06-18 14:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784140,2026-06-18 14:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784202,2026-06-18 14:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784263,2026-06-18 14:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784324,2026-06-18 14:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784386,2026-06-18 14:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784447,2026-06-18 14:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784509,2026-06-18 14:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784571,2026-06-18 14:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781784632,2026-06-18 14:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784692,2026-06-18 14:11,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781784753,2026-06-18 14:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784815,2026-06-18 14:13,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781784877,2026-06-18 14:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784938,2026-06-18 14:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781784999,2026-06-18 14:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781785060,2026-06-18 14:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785121,2026-06-18 14:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781785183,2026-06-18 14:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785244,2026-06-18 14:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785306,2026-06-18 14:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785368,2026-06-18 14:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785429,2026-06-18 14:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785490,2026-06-18 14:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781785551,2026-06-18 14:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785612,2026-06-18 14:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781785673,2026-06-18 14:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785735,2026-06-18 14:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785796,2026-06-18 14:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785857,2026-06-18 14:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781785918,2026-06-18 14:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781785979,2026-06-18 14:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786041,2026-06-18 14:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786103,2026-06-18 14:35,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781786164,2026-06-18 14:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786225,2026-06-18 14:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781786287,2026-06-18 14:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786348,2026-06-18 14:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786409,2026-06-18 14:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786469,2026-06-18 14:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781786530,2026-06-18 14:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781786591,2026-06-18 14:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781786652,2026-06-18 14:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781786713,2026-06-18 14:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786774,2026-06-18 14:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786836,2026-06-18 14:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781786898,2026-06-18 14:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781786959,2026-06-18 14:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787020,2026-06-18 14:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787081,2026-06-18 14:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781787143,2026-06-18 14:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787205,2026-06-18 14:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781787266,2026-06-18 14:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787328,2026-06-18 14:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787389,2026-06-18 14:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781787451,2026-06-18 14:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787512,2026-06-18 14:58,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781787576,2026-06-18 14:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787637,2026-06-18 15:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781787698,2026-06-18 15:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781787759,2026-06-18 15:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787820,2026-06-18 15:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781787881,2026-06-18 15:04,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781787942,2026-06-18 15:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788003,2026-06-18 15:06,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781788065,2026-06-18 15:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788127,2026-06-18 15:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788189,2026-06-18 15:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788250,2026-06-18 15:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788311,2026-06-18 15:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788373,2026-06-18 15:12,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781788434,2026-06-18 15:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781788495,2026-06-18 15:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788556,2026-06-18 15:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781788617,2026-06-18 15:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788678,2026-06-18 15:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781788740,2026-06-18 15:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788801,2026-06-18 15:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781788864,2026-06-18 15:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781788926,2026-06-18 15:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781788987,2026-06-18 15:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789048,2026-06-18 15:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789109,2026-06-18 15:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789169,2026-06-18 15:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781789230,2026-06-18 15:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781789291,2026-06-18 15:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781789351,2026-06-18 15:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789412,2026-06-18 15:30,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781789473,2026-06-18 15:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789535,2026-06-18 15:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789597,2026-06-18 15:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789659,2026-06-18 15:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789720,2026-06-18 15:35,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781789782,2026-06-18 15:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781789843,2026-06-18 15:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781789904,2026-06-18 15:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781789965,2026-06-18 15:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781790026,2026-06-18 15:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790088,2026-06-18 15:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781790149,2026-06-18 15:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790210,2026-06-18 15:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790273,2026-06-18 15:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781790336,2026-06-18 15:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790397,2026-06-18 15:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790458,2026-06-18 15:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790520,2026-06-18 15:48,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781790580,2026-06-18 15:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790641,2026-06-18 15:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781790702,2026-06-18 15:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781790762,2026-06-18 15:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781790823,2026-06-18 15:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790883,2026-06-18 15:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781790944,2026-06-18 15:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781791005,2026-06-18 15:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781791065,2026-06-18 15:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781791127,2026-06-18 15:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781791188,2026-06-18 15:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781791249,2026-06-18 16:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781791310,2026-06-18 16:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781791371,2026-06-18 16:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781791432,2026-06-18 16:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781791496,2026-06-18 16:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781791557,2026-06-18 16:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781791620,2026-06-18 16:07,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781791681,2026-06-18 16:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781791744,2026-06-18 16:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781791805,2026-06-18 16:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781791866,2026-06-18 16:11,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781791926,2026-06-18 16:12,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781791988,2026-06-18 16:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792050,2026-06-18 16:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792111,2026-06-18 16:15,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781792172,2026-06-18 16:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792234,2026-06-18 16:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781792295,2026-06-18 16:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781792356,2026-06-18 16:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781792417,2026-06-18 16:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792479,2026-06-18 16:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792540,2026-06-18 16:22,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781792601,2026-06-18 16:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792662,2026-06-18 16:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792724,2026-06-18 16:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792785,2026-06-18 16:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792847,2026-06-18 16:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781792907,2026-06-18 16:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781792969,2026-06-18 16:29,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793031,2026-06-18 16:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781793092,2026-06-18 16:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781793153,2026-06-18 16:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793214,2026-06-18 16:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793275,2026-06-18 16:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793336,2026-06-18 16:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781793397,2026-06-18 16:36,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793458,2026-06-18 16:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793519,2026-06-18 16:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781793580,2026-06-18 16:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793641,2026-06-18 16:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793702,2026-06-18 16:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781793762,2026-06-18 16:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781793823,2026-06-18 16:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781793884,2026-06-18 16:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781793944,2026-06-18 16:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794005,2026-06-18 16:46,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781794066,2026-06-18 16:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794127,2026-06-18 16:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794188,2026-06-18 16:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794249,2026-06-18 16:50,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781794310,2026-06-18 16:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794372,2026-06-18 16:52,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781794433,2026-06-18 16:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781794494,2026-06-18 16:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794556,2026-06-18 16:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794617,2026-06-18 16:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794679,2026-06-18 16:57,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781794739,2026-06-18 16:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794800,2026-06-18 17:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794861,2026-06-18 17:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794922,2026-06-18 17:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781794983,2026-06-18 17:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781795045,2026-06-18 17:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781795107,2026-06-18 17:05,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781795168,2026-06-18 17:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781795229,2026-06-18 17:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781795290,2026-06-18 17:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781795352,2026-06-18 17:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781795414,2026-06-18 17:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781795475,2026-06-18 17:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781795536,2026-06-18 17:12,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781795597,2026-06-18 17:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781795659,2026-06-18 17:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781795720,2026-06-18 17:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781795782,2026-06-18 17:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781795842,2026-06-18 17:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781795904,2026-06-18 17:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781795965,2026-06-18 17:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796027,2026-06-18 17:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796088,2026-06-18 17:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796149,2026-06-18 17:22,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781796212,2026-06-18 17:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796274,2026-06-18 17:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796334,2026-06-18 17:25,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781796395,2026-06-18 17:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781796456,2026-06-18 17:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796517,2026-06-18 17:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796578,2026-06-18 17:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796640,2026-06-18 17:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796701,2026-06-18 17:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796762,2026-06-18 17:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781796824,2026-06-18 17:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781796885,2026-06-18 17:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781796947,2026-06-18 17:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797009,2026-06-18 17:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797071,2026-06-18 17:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781797132,2026-06-18 17:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781797193,2026-06-18 17:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797254,2026-06-18 17:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797315,2026-06-18 17:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797377,2026-06-18 17:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781797437,2026-06-18 17:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781797500,2026-06-18 17:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781797561,2026-06-18 17:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797622,2026-06-18 17:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781797682,2026-06-18 17:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797743,2026-06-18 17:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781797804,2026-06-18 17:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797866,2026-06-18 17:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797927,2026-06-18 17:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781797988,2026-06-18 17:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781798112,2026-06-18 17:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781798173,2026-06-18 17:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781798234,2026-06-18 17:57,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781798295,2026-06-18 17:58,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781798357,2026-06-18 17:59,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781798417,2026-06-18 18:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781798478,2026-06-18 18:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781798539,2026-06-18 18:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781798599,2026-06-18 18:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781798661,2026-06-18 18:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781798723,2026-06-18 18:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781798785,2026-06-18 18:06,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781798846,2026-06-18 18:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781798907,2026-06-18 18:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781798968,2026-06-18 18:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781799030,2026-06-18 18:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799091,2026-06-18 18:11,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781799152,2026-06-18 18:12,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781799213,2026-06-18 18:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799274,2026-06-18 18:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799335,2026-06-18 18:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799396,2026-06-18 18:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799457,2026-06-18 18:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781799518,2026-06-18 18:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781799579,2026-06-18 18:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799640,2026-06-18 18:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799701,2026-06-18 18:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781799762,2026-06-18 18:22,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781799823,2026-06-18 18:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799884,2026-06-18 18:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781799945,2026-06-18 18:25,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781800007,2026-06-18 18:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781800068,2026-06-18 18:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781800129,2026-06-18 18:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781800190,2026-06-18 18:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781800252,2026-06-18 18:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781800313,2026-06-18 18:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781800374,2026-06-18 18:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781800435,2026-06-18 18:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781800496,2026-06-18 18:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781800557,2026-06-18 18:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781800618,2026-06-18 18:36,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781800679,2026-06-18 18:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781800741,2026-06-18 18:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781800802,2026-06-18 18:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781800863,2026-06-18 18:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781800923,2026-06-18 18:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781800985,2026-06-18 18:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781801046,2026-06-18 18:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801107,2026-06-18 18:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801169,2026-06-18 18:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801229,2026-06-18 18:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801290,2026-06-18 18:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801351,2026-06-18 18:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801411,2026-06-18 18:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801473,2026-06-18 18:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781801534,2026-06-18 18:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781801595,2026-06-18 18:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781801656,2026-06-18 18:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781801717,2026-06-18 18:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801778,2026-06-18 18:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801839,2026-06-18 18:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801901,2026-06-18 18:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781801962,2026-06-18 18:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802023,2026-06-18 19:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781802085,2026-06-18 19:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781802146,2026-06-18 19:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802207,2026-06-18 19:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781802269,2026-06-18 19:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802330,2026-06-18 19:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802391,2026-06-18 19:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802451,2026-06-18 19:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781802512,2026-06-18 19:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802573,2026-06-18 19:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802634,2026-06-18 19:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802695,2026-06-18 19:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802757,2026-06-18 19:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802818,2026-06-18 19:13,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781802879,2026-06-18 19:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781802940,2026-06-18 19:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803001,2026-06-18 19:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803062,2026-06-18 19:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803123,2026-06-18 19:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803184,2026-06-18 19:19,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781803245,2026-06-18 19:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803306,2026-06-18 19:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781803367,2026-06-18 19:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781803428,2026-06-18 19:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803489,2026-06-18 19:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781803549,2026-06-18 19:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803611,2026-06-18 19:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803671,2026-06-18 19:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803732,2026-06-18 19:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803793,2026-06-18 19:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803854,2026-06-18 19:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803915,2026-06-18 19:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781803975,2026-06-18 19:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804036,2026-06-18 19:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804097,2026-06-18 19:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804158,2026-06-18 19:35,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781804219,2026-06-18 19:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804280,2026-06-18 19:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804341,2026-06-18 19:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804402,2026-06-18 19:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804462,2026-06-18 19:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804524,2026-06-18 19:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804585,2026-06-18 19:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804646,2026-06-18 19:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781804707,2026-06-18 19:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804768,2026-06-18 19:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781804829,2026-06-18 19:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781804890,2026-06-18 19:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781804952,2026-06-18 19:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805012,2026-06-18 19:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781805073,2026-06-18 19:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805134,2026-06-18 19:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781805196,2026-06-18 19:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805257,2026-06-18 19:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805318,2026-06-18 19:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781805379,2026-06-18 19:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805440,2026-06-18 19:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805502,2026-06-18 19:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805564,2026-06-18 19:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781805625,2026-06-18 20:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805686,2026-06-18 20:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781805747,2026-06-18 20:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805808,2026-06-18 20:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805869,2026-06-18 20:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805930,2026-06-18 20:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781805991,2026-06-18 20:06,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781806052,2026-06-18 20:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781806113,2026-06-18 20:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781806176,2026-06-18 20:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781806237,2026-06-18 20:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781806298,2026-06-18 20:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781806360,2026-06-18 20:12,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781806422,2026-06-18 20:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781806483,2026-06-18 20:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781806544,2026-06-18 20:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781806604,2026-06-18 20:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781806666,2026-06-18 20:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781806727,2026-06-18 20:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781806788,2026-06-18 20:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781806849,2026-06-18 20:20,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781806909,2026-06-18 20:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781806971,2026-06-18 20:22,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781807032,2026-06-18 20:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781807094,2026-06-18 20:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781807154,2026-06-18 20:25,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781807215,2026-06-18 20:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781807275,2026-06-18 20:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781807336,2026-06-18 20:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781807397,2026-06-18 20:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781807458,2026-06-18 20:30,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781807519,2026-06-18 20:31,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781807580,2026-06-18 20:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781807641,2026-06-18 20:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781807702,2026-06-18 20:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781807763,2026-06-18 20:36,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781807824,2026-06-18 20:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781807885,2026-06-18 20:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781807946,2026-06-18 20:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781808007,2026-06-18 20:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781808068,2026-06-18 20:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781808131,2026-06-18 20:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781808193,2026-06-18 20:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781808253,2026-06-18 20:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781808314,2026-06-18 20:45,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781808377,2026-06-18 20:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781808438,2026-06-18 20:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781808499,2026-06-18 20:48,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781808560,2026-06-18 20:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781808621,2026-06-18 20:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781808682,2026-06-18 20:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781808743,2026-06-18 20:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781808805,2026-06-18 20:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781808865,2026-06-18 20:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781808926,2026-06-18 20:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781808988,2026-06-18 20:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781809048,2026-06-18 20:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809109,2026-06-18 20:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809170,2026-06-18 20:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809231,2026-06-18 21:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809292,2026-06-18 21:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809353,2026-06-18 21:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809414,2026-06-18 21:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809475,2026-06-18 21:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809536,2026-06-18 21:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809596,2026-06-18 21:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809657,2026-06-18 21:07,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781809719,2026-06-18 21:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809781,2026-06-18 21:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809843,2026-06-18 21:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781809903,2026-06-18 21:11,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781809964,2026-06-18 21:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810025,2026-06-18 21:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810085,2026-06-18 21:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781810146,2026-06-18 21:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810207,2026-06-18 21:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781810269,2026-06-18 21:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810330,2026-06-18 21:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810391,2026-06-18 21:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810453,2026-06-18 21:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810514,2026-06-18 21:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781810576,2026-06-18 21:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810637,2026-06-18 21:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810698,2026-06-18 21:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810759,2026-06-18 21:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810820,2026-06-18 21:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810884,2026-06-18 21:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781810945,2026-06-18 21:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811006,2026-06-18 21:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811067,2026-06-18 21:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811128,2026-06-18 21:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781811189,2026-06-18 21:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811250,2026-06-18 21:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811311,2026-06-18 21:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811372,2026-06-18 21:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811433,2026-06-18 21:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811494,2026-06-18 21:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781811555,2026-06-18 21:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811617,2026-06-18 21:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781811678,2026-06-18 21:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811739,2026-06-18 21:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811800,2026-06-18 21:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811861,2026-06-18 21:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781811922,2026-06-18 21:45,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781811985,2026-06-18 21:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781812046,2026-06-18 21:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781812107,2026-06-18 21:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812168,2026-06-18 21:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781812229,2026-06-18 21:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812290,2026-06-18 21:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812351,2026-06-18 21:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812412,2026-06-18 21:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781812474,2026-06-18 21:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812535,2026-06-18 21:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812595,2026-06-18 21:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812656,2026-06-18 21:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812717,2026-06-18 21:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812778,2026-06-18 21:59,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781812840,2026-06-18 22:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781812902,2026-06-18 22:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781812963,2026-06-18 22:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781813023,2026-06-18 22:03,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781813084,2026-06-18 22:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781813145,2026-06-18 22:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781813206,2026-06-18 22:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781813267,2026-06-18 22:07,75.23,722.04,747.82,214,19.61,15.12,-32,1
1781813328,2026-06-18 22:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781813389,2026-06-18 22:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781813450,2026-06-18 22:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781813511,2026-06-18 22:11,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781813575,2026-06-18 22:12,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781813639,2026-06-18 22:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781813699,2026-06-18 22:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781813761,2026-06-18 22:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781813821,2026-06-18 22:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781813883,2026-06-18 22:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781813944,2026-06-18 22:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781814004,2026-06-18 22:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814065,2026-06-18 22:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781814127,2026-06-18 22:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814189,2026-06-18 22:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814251,2026-06-18 22:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814312,2026-06-18 22:25,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781814372,2026-06-18 22:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814433,2026-06-18 22:27,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781814494,2026-06-18 22:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781814556,2026-06-18 22:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781814617,2026-06-18 22:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814679,2026-06-18 22:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814740,2026-06-18 22:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781814801,2026-06-18 22:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814863,2026-06-18 22:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781814925,2026-06-18 22:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781814986,2026-06-18 22:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781815048,2026-06-18 22:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781815109,2026-06-18 22:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781815170,2026-06-18 22:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781815231,2026-06-18 22:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781815292,2026-06-18 22:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781815354,2026-06-18 22:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781815415,2026-06-18 22:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781815476,2026-06-18 22:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781815538,2026-06-18 22:45,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781815599,2026-06-18 22:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781815660,2026-06-18 22:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781815722,2026-06-18 22:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781815783,2026-06-18 22:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781815844,2026-06-18 22:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781815904,2026-06-18 22:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781815965,2026-06-18 22:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781816026,2026-06-18 22:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781816087,2026-06-18 22:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816148,2026-06-18 22:55,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781816209,2026-06-18 22:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781816271,2026-06-18 22:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816332,2026-06-18 22:58,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781816393,2026-06-18 22:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816454,2026-06-18 23:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781816517,2026-06-18 23:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816578,2026-06-18 23:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816639,2026-06-18 23:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816700,2026-06-18 23:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816760,2026-06-18 23:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816821,2026-06-18 23:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781816881,2026-06-18 23:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781816942,2026-06-18 23:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817004,2026-06-18 23:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817064,2026-06-18 23:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781817126,2026-06-18 23:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817187,2026-06-18 23:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817248,2026-06-18 23:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781817310,2026-06-18 23:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817371,2026-06-18 23:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817434,2026-06-18 23:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781817495,2026-06-18 23:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817559,2026-06-18 23:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781817620,2026-06-18 23:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817681,2026-06-18 23:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817741,2026-06-18 23:22,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781817802,2026-06-18 23:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781817863,2026-06-18 23:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781817924,2026-06-18 23:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781817985,2026-06-18 23:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818047,2026-06-18 23:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818108,2026-06-18 23:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818170,2026-06-18 23:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818231,2026-06-18 23:30,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781818292,2026-06-18 23:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818353,2026-06-18 23:32,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781818414,2026-06-18 23:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818476,2026-06-18 23:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781818537,2026-06-18 23:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818598,2026-06-18 23:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818660,2026-06-18 23:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818721,2026-06-18 23:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781818783,2026-06-18 23:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781818844,2026-06-18 23:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781818905,2026-06-18 23:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781818966,2026-06-18 23:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819028,2026-06-18 23:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781819089,2026-06-18 23:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819150,2026-06-18 23:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819211,2026-06-18 23:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781819272,2026-06-18 23:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819333,2026-06-18 23:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819397,2026-06-18 23:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781819458,2026-06-18 23:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819519,2026-06-18 23:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819580,2026-06-18 23:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781819641,2026-06-18 23:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819702,2026-06-18 23:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781819763,2026-06-18 23:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781819827,2026-06-18 23:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819888,2026-06-18 23:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781819949,2026-06-18 23:59,75.23,722.04,747.82,214,19.61,15.12,-25,1