1781820010,2026-06-19 00:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820071,2026-06-19 00:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820132,2026-06-19 00:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820193,2026-06-19 00:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820254,2026-06-19 00:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820314,2026-06-19 00:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820375,2026-06-19 00:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820436,2026-06-19 00:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820496,2026-06-19 00:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781820557,2026-06-19 00:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781820619,2026-06-19 00:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781820682,2026-06-19 00:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820742,2026-06-19 00:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820803,2026-06-19 00:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820863,2026-06-19 00:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781820924,2026-06-19 00:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781820987,2026-06-19 00:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821048,2026-06-19 00:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821109,2026-06-19 00:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781821171,2026-06-19 00:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821232,2026-06-19 00:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781821296,2026-06-19 00:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821356,2026-06-19 00:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821418,2026-06-19 00:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781821478,2026-06-19 00:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821539,2026-06-19 00:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821601,2026-06-19 00:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781821663,2026-06-19 00:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821723,2026-06-19 00:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781821784,2026-06-19 00:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821845,2026-06-19 00:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821906,2026-06-19 00:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781821967,2026-06-19 00:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781822030,2026-06-19 00:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781822091,2026-06-19 00:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781822152,2026-06-19 00:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822213,2026-06-19 00:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822274,2026-06-19 00:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822335,2026-06-19 00:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781822396,2026-06-19 00:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781822457,2026-06-19 00:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822518,2026-06-19 00:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822579,2026-06-19 00:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781822640,2026-06-19 00:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781822701,2026-06-19 00:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822762,2026-06-19 00:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822823,2026-06-19 00:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822885,2026-06-19 00:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781822946,2026-06-19 00:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781823009,2026-06-19 00:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823070,2026-06-19 00:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823132,2026-06-19 00:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823193,2026-06-19 00:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781823254,2026-06-19 00:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823316,2026-06-19 00:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781823376,2026-06-19 00:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781823437,2026-06-19 00:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823499,2026-06-19 00:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823559,2026-06-19 00:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823620,2026-06-19 01:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823680,2026-06-19 01:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781823741,2026-06-19 01:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823802,2026-06-19 01:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823863,2026-06-19 01:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823923,2026-06-19 01:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781823984,2026-06-19 01:06,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781824045,2026-06-19 01:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781824106,2026-06-19 01:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781824167,2026-06-19 01:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781824229,2026-06-19 01:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781824291,2026-06-19 01:11,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781824352,2026-06-19 01:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781824413,2026-06-19 01:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781824474,2026-06-19 01:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781824535,2026-06-19 01:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781824596,2026-06-19 01:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781824657,2026-06-19 01:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781824718,2026-06-19 01:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781824779,2026-06-19 01:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781824840,2026-06-19 01:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781824902,2026-06-19 01:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781824963,2026-06-19 01:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781825024,2026-06-19 01:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781825085,2026-06-19 01:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781825146,2026-06-19 01:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781825206,2026-06-19 01:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781825268,2026-06-19 01:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781825329,2026-06-19 01:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781825390,2026-06-19 01:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781825451,2026-06-19 01:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781825512,2026-06-19 01:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781825573,2026-06-19 01:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781825634,2026-06-19 01:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781825695,2026-06-19 01:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781825756,2026-06-19 01:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781825817,2026-06-19 01:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781825878,2026-06-19 01:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781825939,2026-06-19 01:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826000,2026-06-19 01:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781826061,2026-06-19 01:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826122,2026-06-19 01:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826184,2026-06-19 01:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781826245,2026-06-19 01:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826306,2026-06-19 01:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826369,2026-06-19 01:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781826430,2026-06-19 01:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826491,2026-06-19 01:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781826552,2026-06-19 01:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826613,2026-06-19 01:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826674,2026-06-19 01:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826735,2026-06-19 01:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826795,2026-06-19 01:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826856,2026-06-19 01:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826917,2026-06-19 01:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781826977,2026-06-19 01:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781827039,2026-06-19 01:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781827099,2026-06-19 01:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827160,2026-06-19 01:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827223,2026-06-19 02:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827284,2026-06-19 02:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827344,2026-06-19 02:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781827405,2026-06-19 02:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781827466,2026-06-19 02:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827528,2026-06-19 02:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781827589,2026-06-19 02:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827650,2026-06-19 02:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827711,2026-06-19 02:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827772,2026-06-19 02:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827833,2026-06-19 02:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827894,2026-06-19 02:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781827955,2026-06-19 02:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781828017,2026-06-19 02:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828078,2026-06-19 02:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828139,2026-06-19 02:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828200,2026-06-19 02:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828263,2026-06-19 02:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828324,2026-06-19 02:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781828385,2026-06-19 02:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828446,2026-06-19 02:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781828506,2026-06-19 02:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828567,2026-06-19 02:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781828628,2026-06-19 02:23,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781828689,2026-06-19 02:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781828750,2026-06-19 02:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781828811,2026-06-19 02:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828873,2026-06-19 02:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828934,2026-06-19 02:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781828995,2026-06-19 02:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781829056,2026-06-19 02:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829117,2026-06-19 02:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829178,2026-06-19 02:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781829239,2026-06-19 02:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781829300,2026-06-19 02:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829361,2026-06-19 02:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781829422,2026-06-19 02:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781829483,2026-06-19 02:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781829545,2026-06-19 02:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829606,2026-06-19 02:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829667,2026-06-19 02:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829728,2026-06-19 02:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829790,2026-06-19 02:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829851,2026-06-19 02:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781829913,2026-06-19 02:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781829974,2026-06-19 02:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830035,2026-06-19 02:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781830096,2026-06-19 02:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830157,2026-06-19 02:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781830218,2026-06-19 02:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830279,2026-06-19 02:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781830340,2026-06-19 02:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781830401,2026-06-19 02:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830462,2026-06-19 02:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830523,2026-06-19 02:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781830584,2026-06-19 02:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830645,2026-06-19 02:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830706,2026-06-19 02:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830767,2026-06-19 02:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830828,2026-06-19 03:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781830889,2026-06-19 03:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781830950,2026-06-19 03:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831011,2026-06-19 03:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831072,2026-06-19 03:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831133,2026-06-19 03:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831194,2026-06-19 03:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781831255,2026-06-19 03:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781831316,2026-06-19 03:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831377,2026-06-19 03:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831438,2026-06-19 03:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831499,2026-06-19 03:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831561,2026-06-19 03:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781831622,2026-06-19 03:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781831684,2026-06-19 03:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781831745,2026-06-19 03:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831806,2026-06-19 03:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831867,2026-06-19 03:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831927,2026-06-19 03:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781831988,2026-06-19 03:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832049,2026-06-19 03:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832110,2026-06-19 03:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832172,2026-06-19 03:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781832233,2026-06-19 03:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781832294,2026-06-19 03:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781832355,2026-06-19 03:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832416,2026-06-19 03:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832477,2026-06-19 03:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832538,2026-06-19 03:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832599,2026-06-19 03:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781832660,2026-06-19 03:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781832722,2026-06-19 03:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832783,2026-06-19 03:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832844,2026-06-19 03:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832904,2026-06-19 03:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781832965,2026-06-19 03:36,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781833027,2026-06-19 03:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781833088,2026-06-19 03:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781833150,2026-06-19 03:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781833210,2026-06-19 03:40,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781833271,2026-06-19 03:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781833331,2026-06-19 03:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781833393,2026-06-19 03:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781833453,2026-06-19 03:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781833514,2026-06-19 03:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781833574,2026-06-19 03:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781833635,2026-06-19 03:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781833696,2026-06-19 03:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781833756,2026-06-19 03:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781833817,2026-06-19 03:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781833878,2026-06-19 03:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781833939,2026-06-19 03:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834000,2026-06-19 03:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834061,2026-06-19 03:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781834122,2026-06-19 03:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834183,2026-06-19 03:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834244,2026-06-19 03:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834305,2026-06-19 03:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834366,2026-06-19 03:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781834427,2026-06-19 04:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834488,2026-06-19 04:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834549,2026-06-19 04:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781834612,2026-06-19 04:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781834673,2026-06-19 04:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781834734,2026-06-19 04:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834794,2026-06-19 04:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781834855,2026-06-19 04:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834916,2026-06-19 04:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781834977,2026-06-19 04:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781835038,2026-06-19 04:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781835100,2026-06-19 04:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781835161,2026-06-19 04:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781835222,2026-06-19 04:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781835284,2026-06-19 04:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781835346,2026-06-19 04:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781835406,2026-06-19 04:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781835467,2026-06-19 04:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781835527,2026-06-19 04:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781835588,2026-06-19 04:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781835649,2026-06-19 04:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781835709,2026-06-19 04:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781835771,2026-06-19 04:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781835831,2026-06-19 04:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781835893,2026-06-19 04:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781835954,2026-06-19 04:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836016,2026-06-19 04:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836077,2026-06-19 04:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836138,2026-06-19 04:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836199,2026-06-19 04:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836260,2026-06-19 04:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836321,2026-06-19 04:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836383,2026-06-19 04:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781836444,2026-06-19 04:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836505,2026-06-19 04:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836566,2026-06-19 04:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836628,2026-06-19 04:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836689,2026-06-19 04:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781836750,2026-06-19 04:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781836811,2026-06-19 04:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781836871,2026-06-19 04:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781836932,2026-06-19 04:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781836993,2026-06-19 04:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781837053,2026-06-19 04:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781837114,2026-06-19 04:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781837175,2026-06-19 04:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781837236,2026-06-19 04:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781837297,2026-06-19 04:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781837358,2026-06-19 04:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781837420,2026-06-19 04:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781837481,2026-06-19 04:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781837542,2026-06-19 04:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781837603,2026-06-19 04:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781837664,2026-06-19 04:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781837725,2026-06-19 04:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781837786,2026-06-19 04:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781837848,2026-06-19 04:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781837909,2026-06-19 04:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781837969,2026-06-19 04:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781838030,2026-06-19 05:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838091,2026-06-19 05:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838151,2026-06-19 05:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838212,2026-06-19 05:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838273,2026-06-19 05:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838335,2026-06-19 05:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781838396,2026-06-19 05:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838458,2026-06-19 05:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781838521,2026-06-19 05:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838583,2026-06-19 05:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838644,2026-06-19 05:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838705,2026-06-19 05:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838766,2026-06-19 05:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838827,2026-06-19 05:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781838887,2026-06-19 05:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781838948,2026-06-19 05:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839008,2026-06-19 05:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839069,2026-06-19 05:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839130,2026-06-19 05:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839191,2026-06-19 05:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781839255,2026-06-19 05:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839316,2026-06-19 05:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839377,2026-06-19 05:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839438,2026-06-19 05:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839499,2026-06-19 05:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781839559,2026-06-19 05:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839620,2026-06-19 05:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781839681,2026-06-19 05:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781839742,2026-06-19 05:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839804,2026-06-19 05:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781839865,2026-06-19 05:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839926,2026-06-19 05:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781839987,2026-06-19 05:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840048,2026-06-19 05:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840109,2026-06-19 05:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840170,2026-06-19 05:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840231,2026-06-19 05:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840293,2026-06-19 05:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781840354,2026-06-19 05:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781840415,2026-06-19 05:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840476,2026-06-19 05:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840537,2026-06-19 05:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840600,2026-06-19 05:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840661,2026-06-19 05:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781840722,2026-06-19 05:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840783,2026-06-19 05:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840843,2026-06-19 05:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840904,2026-06-19 05:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781840966,2026-06-19 05:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781841029,2026-06-19 05:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781841089,2026-06-19 05:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841150,2026-06-19 05:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841210,2026-06-19 05:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781841271,2026-06-19 05:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781841332,2026-06-19 05:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841392,2026-06-19 05:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781841453,2026-06-19 05:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841514,2026-06-19 05:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841575,2026-06-19 05:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781841636,2026-06-19 06:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841697,2026-06-19 06:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781841759,2026-06-19 06:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841820,2026-06-19 06:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841881,2026-06-19 06:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781841943,2026-06-19 06:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842004,2026-06-19 06:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842065,2026-06-19 06:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781842126,2026-06-19 06:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842187,2026-06-19 06:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842248,2026-06-19 06:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842309,2026-06-19 06:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781842370,2026-06-19 06:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781842431,2026-06-19 06:13,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781842492,2026-06-19 06:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842553,2026-06-19 06:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781842615,2026-06-19 06:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842676,2026-06-19 06:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842737,2026-06-19 06:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842798,2026-06-19 06:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781842859,2026-06-19 06:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781842920,2026-06-19 06:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781842982,2026-06-19 06:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781843043,2026-06-19 06:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843104,2026-06-19 06:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843165,2026-06-19 06:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843227,2026-06-19 06:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843289,2026-06-19 06:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781843350,2026-06-19 06:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843412,2026-06-19 06:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843473,2026-06-19 06:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781843534,2026-06-19 06:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781843595,2026-06-19 06:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843657,2026-06-19 06:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843718,2026-06-19 06:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843779,2026-06-19 06:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843840,2026-06-19 06:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781843902,2026-06-19 06:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781843963,2026-06-19 06:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781844023,2026-06-19 06:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781844085,2026-06-19 06:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781844146,2026-06-19 06:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781844206,2026-06-19 06:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781844267,2026-06-19 06:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781844328,2026-06-19 06:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781844389,2026-06-19 06:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781844449,2026-06-19 06:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781844510,2026-06-19 06:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781844571,2026-06-19 06:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781844632,2026-06-19 06:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781844693,2026-06-19 06:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781844755,2026-06-19 06:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781844816,2026-06-19 06:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781844877,2026-06-19 06:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781844939,2026-06-19 06:55,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781845002,2026-06-19 06:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845064,2026-06-19 06:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845125,2026-06-19 06:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845186,2026-06-19 06:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845247,2026-06-19 07:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845308,2026-06-19 07:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845370,2026-06-19 07:02,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781845431,2026-06-19 07:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845492,2026-06-19 07:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781845553,2026-06-19 07:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845614,2026-06-19 07:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781845675,2026-06-19 07:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845736,2026-06-19 07:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845798,2026-06-19 07:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845860,2026-06-19 07:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781845922,2026-06-19 07:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781845983,2026-06-19 07:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781846044,2026-06-19 07:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781846107,2026-06-19 07:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781846168,2026-06-19 07:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781846230,2026-06-19 07:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846292,2026-06-19 07:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846354,2026-06-19 07:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846415,2026-06-19 07:20,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781846476,2026-06-19 07:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781846537,2026-06-19 07:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781846598,2026-06-19 07:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846659,2026-06-19 07:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846720,2026-06-19 07:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846781,2026-06-19 07:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846842,2026-06-19 07:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846903,2026-06-19 07:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781846964,2026-06-19 07:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781847025,2026-06-19 07:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781847085,2026-06-19 07:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781847146,2026-06-19 07:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781847208,2026-06-19 07:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781847269,2026-06-19 07:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781847330,2026-06-19 07:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781847391,2026-06-19 07:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781847452,2026-06-19 07:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781847513,2026-06-19 07:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1781847575,2026-06-19 07:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781847636,2026-06-19 07:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781847697,2026-06-19 07:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781847758,2026-06-19 07:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781847819,2026-06-19 07:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781847881,2026-06-19 07:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781847944,2026-06-19 07:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781848005,2026-06-19 07:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781848066,2026-06-19 07:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781848127,2026-06-19 07:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781848188,2026-06-19 07:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781848250,2026-06-19 07:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781848311,2026-06-19 07:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781848372,2026-06-19 07:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781848433,2026-06-19 07:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781848494,2026-06-19 07:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781848554,2026-06-19 07:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781848615,2026-06-19 07:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781848676,2026-06-19 07:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781848736,2026-06-19 07:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781848797,2026-06-19 07:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781848858,2026-06-19 08:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781848919,2026-06-19 08:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781848980,2026-06-19 08:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781849040,2026-06-19 08:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781849101,2026-06-19 08:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781849162,2026-06-19 08:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781849222,2026-06-19 08:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781849283,2026-06-19 08:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781849344,2026-06-19 08:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781849405,2026-06-19 08:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781849465,2026-06-19 08:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781849527,2026-06-19 08:12,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781849587,2026-06-19 08:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781849649,2026-06-19 08:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781849710,2026-06-19 08:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781849772,2026-06-19 08:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781849833,2026-06-19 08:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781849894,2026-06-19 08:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781849956,2026-06-19 08:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781850017,2026-06-19 08:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781850079,2026-06-19 08:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781850141,2026-06-19 08:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781850202,2026-06-19 08:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781850264,2026-06-19 08:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781850324,2026-06-19 08:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1781850384,2026-06-19 08:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781850445,2026-06-19 08:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781850506,2026-06-19 08:28,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781850566,2026-06-19 08:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781850627,2026-06-19 08:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781850688,2026-06-19 08:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781850749,2026-06-19 08:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781850810,2026-06-19 08:33,75.23,722.04,747.82,214,19.61,15.12,-31,1
1781850871,2026-06-19 08:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781850933,2026-06-19 08:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781850994,2026-06-19 08:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781851055,2026-06-19 08:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851116,2026-06-19 08:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851177,2026-06-19 08:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851238,2026-06-19 08:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851299,2026-06-19 08:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851360,2026-06-19 08:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851422,2026-06-19 08:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851485,2026-06-19 08:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851546,2026-06-19 08:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781851608,2026-06-19 08:46,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781851669,2026-06-19 08:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851733,2026-06-19 08:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781851794,2026-06-19 08:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851855,2026-06-19 08:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781851917,2026-06-19 08:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781851978,2026-06-19 08:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852042,2026-06-19 08:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781852104,2026-06-19 08:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852165,2026-06-19 08:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781852227,2026-06-19 08:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852287,2026-06-19 08:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852349,2026-06-19 08:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852410,2026-06-19 09:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852471,2026-06-19 09:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852532,2026-06-19 09:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852593,2026-06-19 09:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852654,2026-06-19 09:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852716,2026-06-19 09:05,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781852777,2026-06-19 09:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781852837,2026-06-19 09:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852898,2026-06-19 09:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781852959,2026-06-19 09:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781853020,2026-06-19 09:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853080,2026-06-19 09:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853141,2026-06-19 09:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853202,2026-06-19 09:13,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781853263,2026-06-19 09:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781853324,2026-06-19 09:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781853384,2026-06-19 09:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781853445,2026-06-19 09:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853505,2026-06-19 09:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781853566,2026-06-19 09:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853626,2026-06-19 09:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853688,2026-06-19 09:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853749,2026-06-19 09:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853810,2026-06-19 09:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853871,2026-06-19 09:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781853932,2026-06-19 09:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781853993,2026-06-19 09:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854054,2026-06-19 09:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781854115,2026-06-19 09:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854176,2026-06-19 09:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854238,2026-06-19 09:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854299,2026-06-19 09:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854359,2026-06-19 09:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854420,2026-06-19 09:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854481,2026-06-19 09:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854542,2026-06-19 09:35,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781854603,2026-06-19 09:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854663,2026-06-19 09:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781854725,2026-06-19 09:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781854786,2026-06-19 09:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854849,2026-06-19 09:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781854910,2026-06-19 09:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781854972,2026-06-19 09:42,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781855033,2026-06-19 09:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855094,2026-06-19 09:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855155,2026-06-19 09:45,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781855216,2026-06-19 09:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855277,2026-06-19 09:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781855338,2026-06-19 09:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781855404,2026-06-19 09:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781855466,2026-06-19 09:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855527,2026-06-19 09:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855589,2026-06-19 09:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855650,2026-06-19 09:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855712,2026-06-19 09:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855774,2026-06-19 09:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855836,2026-06-19 09:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855897,2026-06-19 09:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781855958,2026-06-19 09:59,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781856020,2026-06-19 10:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781856081,2026-06-19 10:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781856142,2026-06-19 10:02,75.23,722.04,747.82,214,19.61,15.12,-32,1
1781856204,2026-06-19 10:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781856264,2026-06-19 10:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856326,2026-06-19 10:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856386,2026-06-19 10:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856447,2026-06-19 10:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781856508,2026-06-19 10:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856568,2026-06-19 10:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781856629,2026-06-19 10:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856690,2026-06-19 10:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856752,2026-06-19 10:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856813,2026-06-19 10:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856874,2026-06-19 10:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856935,2026-06-19 10:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781856995,2026-06-19 10:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781857056,2026-06-19 10:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857117,2026-06-19 10:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857179,2026-06-19 10:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781857240,2026-06-19 10:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857301,2026-06-19 10:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857362,2026-06-19 10:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857424,2026-06-19 10:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857485,2026-06-19 10:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781857546,2026-06-19 10:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857607,2026-06-19 10:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857669,2026-06-19 10:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857730,2026-06-19 10:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781857792,2026-06-19 10:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781857856,2026-06-19 10:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781857917,2026-06-19 10:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781857979,2026-06-19 10:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781858040,2026-06-19 10:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858100,2026-06-19 10:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781858162,2026-06-19 10:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858223,2026-06-19 10:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858284,2026-06-19 10:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858346,2026-06-19 10:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858407,2026-06-19 10:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781858471,2026-06-19 10:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858532,2026-06-19 10:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858594,2026-06-19 10:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781858655,2026-06-19 10:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781858716,2026-06-19 10:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858777,2026-06-19 10:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781858838,2026-06-19 10:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781858898,2026-06-19 10:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781858959,2026-06-19 10:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859019,2026-06-19 10:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859080,2026-06-19 10:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859142,2026-06-19 10:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859203,2026-06-19 10:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859265,2026-06-19 10:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781859327,2026-06-19 10:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781859389,2026-06-19 10:56,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781859450,2026-06-19 10:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859511,2026-06-19 10:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859573,2026-06-19 10:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859634,2026-06-19 11:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859695,2026-06-19 11:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781859756,2026-06-19 11:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781859818,2026-06-19 11:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781859880,2026-06-19 11:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781859942,2026-06-19 11:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781860004,2026-06-19 11:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860065,2026-06-19 11:07,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781860127,2026-06-19 11:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781860189,2026-06-19 11:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860250,2026-06-19 11:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781860311,2026-06-19 11:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860373,2026-06-19 11:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860435,2026-06-19 11:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860496,2026-06-19 11:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860558,2026-06-19 11:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860619,2026-06-19 11:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781860679,2026-06-19 11:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860741,2026-06-19 11:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781860802,2026-06-19 11:20,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781860863,2026-06-19 11:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781860924,2026-06-19 11:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781860986,2026-06-19 11:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861047,2026-06-19 11:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861108,2026-06-19 11:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781861170,2026-06-19 11:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861231,2026-06-19 11:27,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781861293,2026-06-19 11:28,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781861354,2026-06-19 11:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861416,2026-06-19 11:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861478,2026-06-19 11:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861539,2026-06-19 11:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781861600,2026-06-19 11:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781861662,2026-06-19 11:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861723,2026-06-19 11:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861784,2026-06-19 11:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861846,2026-06-19 11:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861908,2026-06-19 11:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781861969,2026-06-19 11:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781862029,2026-06-19 11:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781862091,2026-06-19 11:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781862151,2026-06-19 11:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781862212,2026-06-19 11:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781862273,2026-06-19 11:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781862333,2026-06-19 11:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781862394,2026-06-19 11:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781862457,2026-06-19 11:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781862518,2026-06-19 11:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1781862579,2026-06-19 11:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781862641,2026-06-19 11:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781862702,2026-06-19 11:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781862765,2026-06-19 11:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781862826,2026-06-19 11:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781862888,2026-06-19 11:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781862949,2026-06-19 11:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863010,2026-06-19 11:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863071,2026-06-19 11:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863132,2026-06-19 11:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863194,2026-06-19 11:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863255,2026-06-19 12:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863316,2026-06-19 12:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863377,2026-06-19 12:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863438,2026-06-19 12:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781863499,2026-06-19 12:04,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781863561,2026-06-19 12:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863622,2026-06-19 12:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863682,2026-06-19 12:08,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781863743,2026-06-19 12:09,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781863804,2026-06-19 12:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781863865,2026-06-19 12:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863927,2026-06-19 12:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781863988,2026-06-19 12:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781864049,2026-06-19 12:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781864111,2026-06-19 12:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781864172,2026-06-19 12:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781864233,2026-06-19 12:17,67.55,1540.38,1566.17,214,10.17,4.44,-25,1
1781864294,2026-06-19 12:18,0.00,1392.98,1418.76,214,-104.66,nan,-25,1
1781864356,2026-06-19 12:19,74.34,1100.66,1126.44,214,41.77,36.25,-25,1
1781864417,2026-06-19 12:20,98.70,1100.66,1126.44,214,75.77,75.20,-25,1
1781864478,2026-06-19 12:21,49.64,1071.77,1097.55,214,10.17,0.12,-25,1
1781864539,2026-06-19 12:22,0.00,1100.66,1126.44,214,-145.81,nan,-26,1
1781864600,2026-06-19 12:23,94.30,1071.77,1097.55,214,75.77,74.12,-25,1
1781864661,2026-06-19 12:24,98.70,1100.66,1126.44,214,75.77,75.20,-25,1
1781864722,2026-06-19 12:25,0.00,1071.77,1097.55,214,-81.78,nan,-25,1
1781864783,2026-06-19 12:26,0.00,1738.33,1764.12,214,-120.28,nan,-25,1
1781864844,2026-06-19 12:27,0.00,1071.77,1097.55,214,-131.47,nan,-25,1
1781864905,2026-06-19 12:28,0.00,1100.66,1126.44,214,-131.47,nan,-25,1
1781864966,2026-06-19 12:29,50.06,1077.82,1103.60,214,10.17,0.23,-25,1
1781865028,2026-06-19 12:30,94.30,1071.77,1097.55,214,75.77,74.12,-25,1
1781865088,2026-06-19 12:31,0.00,1540.38,1566.17,214,-147.11,nan,-26,1
1781865150,2026-06-19 12:32,0.00,1100.66,1126.44,214,-131.47,nan,-26,1
1781865210,2026-06-19 12:33,51.54,1100.66,1126.44,214,10.17,0.64,-25,1
1781865271,2026-06-19 12:34,0.00,1100.66,1126.44,214,-147.11,nan,-24,1
1781865332,2026-06-19 12:35,0.00,1540.38,1566.17,214,-147.11,nan,-25,1
1781865392,2026-06-19 12:36,94.30,1071.77,1097.55,214,75.77,74.12,-24,1
1781865454,2026-06-19 12:37,0.00,1540.38,1566.17,214,-131.47,nan,-25,1
1781865515,2026-06-19 12:38,0.00,1540.38,1566.17,214,-135.90,nan,-25,1
1781865575,2026-06-19 12:39,0.00,1392.98,1418.76,214,-147.11,nan,-26,1
1781865636,2026-06-19 12:40,98.70,1100.66,1126.44,214,75.77,75.20,-26,1
1781865697,2026-06-19 12:41,98.70,1100.66,1126.44,214,75.77,75.20,-26,1
1781865758,2026-06-19 12:42,100.00,1392.98,1418.76,214,75.77,75.51,-25,1
1781865819,2026-06-19 12:43,95.24,1077.82,1103.60,214,75.77,74.36,-25,1
1781865880,2026-06-19 12:44,0.00,1077.82,1103.60,214,-131.47,nan,-25,1
1781865942,2026-06-19 12:45,94.67,1074.14,1099.92,214,75.77,74.22,-25,1
1781866004,2026-06-19 12:46,0.00,1100.66,1126.44,214,-131.47,nan,-26,1
1781866065,2026-06-19 12:47,0.00,1071.77,1097.55,214,-131.47,nan,-25,1
1781866127,2026-06-19 12:48,0.00,1769.88,1795.66,214,-131.47,nan,-25,1
1781866188,2026-06-19 12:49,52.85,1121.77,1147.56,214,10.17,0.99,-25,1
1781866252,2026-06-19 12:50,94.67,1074.14,1099.92,214,75.77,74.22,-25,1
1781866313,2026-06-19 12:51,100.00,1182.74,1208.52,214,75.77,75.51,-25,1
1781866375,2026-06-19 12:52,94.30,1071.77,1097.55,214,75.77,74.12,-26,1
1781866436,2026-06-19 12:53,0.00,1100.66,1126.44,214,-131.47,nan,-25,1
1781866497,2026-06-19 12:54,94.30,1071.77,1097.55,214,75.77,74.12,-25,1
1781866558,2026-06-19 12:55,100.00,1540.38,1566.17,214,75.77,75.51,-25,1
1781866619,2026-06-19 12:56,0.00,1071.77,1097.55,214,-145.81,nan,-26,1
1781866680,2026-06-19 12:58,64.33,1392.98,1418.76,214,10.17,3.75,-25,1
1781866741,2026-06-19 12:59,0.00,1100.66,1126.44,214,-131.47,nan,-25,1
1781866802,2026-06-19 13:00,0.00,1071.77,1097.55,214,-143.80,nan,-25,1
1781866862,2026-06-19 13:01,100.00,1769.88,1795.66,214,75.77,75.51,-26,1
1781866923,2026-06-19 13:02,0.00,1071.77,1097.55,214,-147.11,nan,-26,1
1781866984,2026-06-19 13:03,0.00,1540.38,1566.17,214,-131.47,nan,-25,1
1781867045,2026-06-19 13:04,0.00,1769.88,1795.66,214,-147.11,nan,-26,1
1781867106,2026-06-19 13:05,51.54,1100.66,1126.44,214,10.17,0.64,-25,1
1781867166,2026-06-19 13:06,74.34,1100.66,1126.44,214,41.77,36.25,-26,1
1781867227,2026-06-19 13:07,0.00,1463.66,1489.45,214,-147.11,nan,-25,1
1781867288,2026-06-19 13:08,0.00,1100.66,1126.44,214,-120.28,nan,-24,1
1781867349,2026-06-19 13:09,0.00,1540.38,1566.17,214,-131.47,nan,-25,1
1781867411,2026-06-19 13:10,67.55,1540.38,1566.17,214,10.17,4.44,-25,1
1781867474,2026-06-19 13:11,0.00,1077.82,1103.60,214,-131.47,nan,-25,1
1781867535,2026-06-19 13:12,0.00,1100.66,1126.44,214,-131.47,nan,-25,1
1781867596,2026-06-19 13:13,100.00,1540.38,1566.17,214,75.77,75.51,-25,1
1781867656,2026-06-19 13:14,0.00,1077.82,1103.60,214,-131.47,nan,-25,1
1781867718,2026-06-19 13:15,95.24,1077.82,1103.60,214,75.77,74.36,-25,1
1781867779,2026-06-19 13:16,0.00,1392.98,1418.76,214,-131.47,nan,-26,1
1781867841,2026-06-19 13:17,0.00,1100.66,1126.44,214,-120.28,nan,-26,1
1781867903,2026-06-19 13:18,0.00,1071.77,1097.55,214,-147.11,nan,-25,1
1781867964,2026-06-19 13:19,0.00,1071.77,1097.55,214,-147.11,nan,-25,1
1781868025,2026-06-19 13:20,71.90,1077.82,1103.60,214,41.77,35.65,-25,1
1781868086,2026-06-19 13:21,0.00,1071.77,1097.55,214,-147.11,nan,-26,1
1781868147,2026-06-19 13:22,0.00,1540.38,1566.17,214,-147.11,nan,-26,1
1781868209,2026-06-19 13:23,0.00,1540.38,1566.17,214,-131.47,nan,-26,1
1781868270,2026-06-19 13:24,0.00,1071.77,1097.55,214,-147.11,nan,-25,1
1781868331,2026-06-19 13:25,0.00,1095.11,1120.90,214,-131.47,nan,-25,1
1781868392,2026-06-19 13:26,98.70,1095.11,1120.90,214,75.77,75.20,-26,1
1781868453,2026-06-19 13:27,0.00,1095.11,1120.90,214,-147.11,nan,-25,1
1781868515,2026-06-19 13:28,0.00,1532.52,1558.31,214,-131.47,nan,-25,1
1781868576,2026-06-19 13:29,0.00,1385.89,1411.67,214,-147.11,nan,-25,1
1781868637,2026-06-19 13:30,0.00,1095.11,1120.90,214,-135.90,nan,-25,1
1781868698,2026-06-19 13:31,0.00,1532.52,1558.31,214,-131.47,nan,-26,1
1781868759,2026-06-19 13:32,0.00,1532.52,1558.31,214,-145.81,nan,-26,1
1781868820,2026-06-19 13:33,94.30,1066.37,1092.16,214,75.77,74.12,-25,1
1781868881,2026-06-19 13:34,49.64,1066.37,1092.16,214,10.17,0.12,-26,1
1781868942,2026-06-19 13:35,0.00,1095.11,1120.90,214,-131.47,nan,-25,1
1781869004,2026-06-19 13:36,100.00,1532.52,1558.31,214,41.77,41.76,-25,1
1781869065,2026-06-19 13:37,100.00,1456.21,1481.99,214,169.92,166.85,-25,1
1781869126,2026-06-19 13:38,0.00,1066.37,1092.16,214,-147.11,nan,-26,1
1781869187,2026-06-19 13:39,100.00,1736.31,1762.09,214,75.77,75.51,-25,1
1781869248,2026-06-19 13:40,0.00,1385.89,1411.67,214,-131.47,nan,-26,1
1781869310,2026-06-19 13:41,0.00,1532.52,1558.31,214,-131.47,nan,-25,1
1781869371,2026-06-19 13:42,0.00,1066.37,1092.16,214,-131.47,nan,-26,1
1781869432,2026-06-19 13:43,98.70,1095.11,1120.90,214,75.77,75.20,-26,1
1781869494,2026-06-19 13:44,0.00,1116.11,1141.90,214,-145.81,nan,-26,1
1781869555,2026-06-19 13:45,0.00,1095.11,1120.90,214,-131.47,nan,-25,1
1781869616,2026-06-19 13:46,100.00,1532.52,1558.31,214,75.77,75.51,-26,1
1781869678,2026-06-19 13:47,0.00,1066.37,1092.16,214,-131.47,nan,-26,1
1781869741,2026-06-19 13:49,0.00,1532.52,1558.31,214,-135.90,nan,-25,1
1781869802,2026-06-19 13:50,0.00,1532.52,1558.31,214,-147.11,nan,-26,1
1781869863,2026-06-19 13:51,94.30,1066.37,1092.16,214,75.77,74.12,-26,1
1781869923,2026-06-19 13:52,100.00,1385.89,1411.67,214,75.77,75.51,-26,1
1781869985,2026-06-19 13:53,0.00,1532.52,1558.31,214,-147.11,nan,-26,1
1781870047,2026-06-19 13:54,0.00,1095.11,1120.90,214,-147.11,nan,-25,1
1781870108,2026-06-19 13:55,0.00,1532.52,1558.31,214,-147.11,nan,-24,1
1781870169,2026-06-19 13:56,0.00,1095.11,1120.90,214,-131.47,nan,-25,1
1781870231,2026-06-19 13:57,0.00,1066.37,1092.16,214,-131.47,nan,-26,1
1781870292,2026-06-19 13:58,0.00,1095.11,1120.90,214,-131.47,nan,-30,1
1781870353,2026-06-19 13:59,0.00,1532.52,1558.31,214,-131.47,nan,-24,1
1781870414,2026-06-19 14:00,0.00,1066.37,1092.16,214,-147.11,nan,-25,1
1781870476,2026-06-19 14:01,0.00,1066.37,1092.16,214,-131.47,nan,-26,1
1781870538,2026-06-19 14:02,0.00,1072.40,1098.18,214,-147.11,nan,-25,1
1781870600,2026-06-19 14:03,51.54,1095.11,1120.90,214,10.17,0.64,-26,1
1781870662,2026-06-19 14:04,94.30,1066.37,1092.16,214,75.77,74.12,-25,1
1781870723,2026-06-19 14:05,100.00,1066.37,1092.16,214,166.54,163.62,-25,1
1781870784,2026-06-19 14:06,0.00,1095.11,1120.90,214,-131.47,nan,-26,1
1781870844,2026-06-19 14:07,0.00,1456.21,1481.99,214,-131.47,nan,-25,1
1781870905,2026-06-19 14:08,0.00,1095.11,1120.90,214,-147.11,nan,-25,1
1781870967,2026-06-19 14:09,0.00,1095.11,1120.90,214,-147.11,nan,-25,1
1781871028,2026-06-19 14:10,0.00,1095.11,1120.90,214,-131.47,nan,-25,1
1781871089,2026-06-19 14:11,0.00,1066.37,1092.16,214,-143.80,nan,-25,1
1781871149,2026-06-19 14:12,0.00,1456.21,1481.99,214,-131.47,nan,-26,1
1781871210,2026-06-19 14:13,0.00,1095.11,1120.90,214,-131.47,nan,-27,1
1781871271,2026-06-19 14:14,98.70,1095.11,1120.90,214,75.77,75.20,-25,1
1781871331,2026-06-19 14:15,0.00,1095.11,1120.90,214,-131.47,nan,-25,1
1781871392,2026-06-19 14:16,0.00,1066.37,1092.16,214,-131.47,nan,-24,1
1781871453,2026-06-19 14:17,0.00,1066.37,1092.16,214,-147.11,nan,-26,1
1781871513,2026-06-19 14:18,100.00,1066.37,1092.16,214,166.83,163.90,-25,1
1781871575,2026-06-19 14:19,69.20,1729.44,1755.23,214,10.17,4.79,-25,1
1781871636,2026-06-19 14:20,0.00,1456.21,1481.99,214,-147.11,nan,-25,1
1781871697,2026-06-19 14:21,0.00,1095.11,1120.90,214,-147.11,nan,-25,1
1781871758,2026-06-19 14:22,0.00,1385.89,1411.67,214,-131.47,nan,-26,1
1781871819,2026-06-19 14:23,0.00,1095.11,1120.90,214,-135.90,nan,-24,1
1781871881,2026-06-19 14:24,0.00,1095.11,1120.90,214,-131.47,nan,-26,1
1781871942,2026-06-19 14:25,0.00,1095.11,1120.90,214,-131.47,nan,-25,1
1781872004,2026-06-19 14:26,100.00,1385.89,1411.67,214,75.77,75.51,-24,1
1781872065,2026-06-19 14:27,100.00,1456.21,1481.99,214,75.77,75.51,-25,1
1781872126,2026-06-19 14:28,0.00,1095.11,1120.90,214,-147.11,nan,-26,1
1781872187,2026-06-19 14:29,98.70,1095.11,1120.90,214,75.77,75.20,-26,1
1781872249,2026-06-19 14:30,0.00,1532.52,1558.31,214,-131.47,nan,-26,1
1781872311,2026-06-19 14:31,0.00,1066.37,1092.16,214,-89.04,nan,-25,1
1781872372,2026-06-19 14:32,100.00,1532.52,1558.31,214,75.77,75.51,-26,1
1781872433,2026-06-19 14:33,100.00,1532.52,1558.31,214,75.77,75.51,-32,1
1781872495,2026-06-19 14:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781872556,2026-06-19 14:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781872617,2026-06-19 14:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781872678,2026-06-19 14:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781872739,2026-06-19 14:38,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781872800,2026-06-19 14:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781872861,2026-06-19 14:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781872921,2026-06-19 14:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781872982,2026-06-19 14:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873042,2026-06-19 14:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781873103,2026-06-19 14:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781873165,2026-06-19 14:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873226,2026-06-19 14:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873287,2026-06-19 14:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873348,2026-06-19 14:49,75.23,722.04,747.82,214,19.61,15.12,-31,1
1781873410,2026-06-19 14:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781873472,2026-06-19 14:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873533,2026-06-19 14:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781873594,2026-06-19 14:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873655,2026-06-19 14:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781873716,2026-06-19 14:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873778,2026-06-19 14:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873839,2026-06-19 14:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873900,2026-06-19 14:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781873961,2026-06-19 14:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781874021,2026-06-19 15:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874083,2026-06-19 15:01,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781874144,2026-06-19 15:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874205,2026-06-19 15:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874266,2026-06-19 15:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874327,2026-06-19 15:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874388,2026-06-19 15:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781874449,2026-06-19 15:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781874511,2026-06-19 15:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874572,2026-06-19 15:09,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781874633,2026-06-19 15:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874694,2026-06-19 15:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874755,2026-06-19 15:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874816,2026-06-19 15:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781874878,2026-06-19 15:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781874940,2026-06-19 15:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781875002,2026-06-19 15:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875063,2026-06-19 15:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781875125,2026-06-19 15:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875186,2026-06-19 15:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781875248,2026-06-19 15:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875309,2026-06-19 15:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781875370,2026-06-19 15:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875431,2026-06-19 15:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875493,2026-06-19 15:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781875554,2026-06-19 15:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875618,2026-06-19 15:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781875680,2026-06-19 15:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781875741,2026-06-19 15:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875802,2026-06-19 15:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875863,2026-06-19 15:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781875923,2026-06-19 15:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781875985,2026-06-19 15:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781876046,2026-06-19 15:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781876107,2026-06-19 15:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781876168,2026-06-19 15:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781876229,2026-06-19 15:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781876292,2026-06-19 15:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781876353,2026-06-19 15:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781876415,2026-06-19 15:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781876476,2026-06-19 15:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781876537,2026-06-19 15:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781876599,2026-06-19 15:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781876660,2026-06-19 15:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781876722,2026-06-19 15:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781876783,2026-06-19 15:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781876844,2026-06-19 15:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781876904,2026-06-19 15:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781876965,2026-06-19 15:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877027,2026-06-19 15:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877088,2026-06-19 15:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877149,2026-06-19 15:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781877211,2026-06-19 15:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877272,2026-06-19 15:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877333,2026-06-19 15:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877394,2026-06-19 15:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877455,2026-06-19 15:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877516,2026-06-19 15:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877578,2026-06-19 15:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877639,2026-06-19 16:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877700,2026-06-19 16:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1781877760,2026-06-19 16:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877822,2026-06-19 16:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877884,2026-06-19 16:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781877945,2026-06-19 16:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781878006,2026-06-19 16:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878067,2026-06-19 16:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878129,2026-06-19 16:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878189,2026-06-19 16:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781878250,2026-06-19 16:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878314,2026-06-19 16:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878375,2026-06-19 16:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878437,2026-06-19 16:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781878498,2026-06-19 16:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878560,2026-06-19 16:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878621,2026-06-19 16:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878683,2026-06-19 16:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781878744,2026-06-19 16:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781878805,2026-06-19 16:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781878866,2026-06-19 16:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781878928,2026-06-19 16:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781878989,2026-06-19 16:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781879050,2026-06-19 16:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781879111,2026-06-19 16:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781879173,2026-06-19 16:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781879234,2026-06-19 16:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781879295,2026-06-19 16:28,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781879357,2026-06-19 16:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781879418,2026-06-19 16:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781879480,2026-06-19 16:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781879541,2026-06-19 16:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781879603,2026-06-19 16:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781879665,2026-06-19 16:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781879726,2026-06-19 16:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781879787,2026-06-19 16:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781879850,2026-06-19 16:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781879910,2026-06-19 16:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781879971,2026-06-19 16:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781880033,2026-06-19 16:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781880094,2026-06-19 16:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781880155,2026-06-19 16:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781880216,2026-06-19 16:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781880278,2026-06-19 16:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781880339,2026-06-19 16:45,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781880400,2026-06-19 16:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781880461,2026-06-19 16:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781880523,2026-06-19 16:48,0.00,1134.45,1160.23,214,-131.47,nan,-25,1
1781880585,2026-06-19 16:49,98.70,1084.02,1109.81,214,75.77,75.20,-26,1
1781880646,2026-06-19 16:50,0.00,1084.02,1109.81,214,-147.11,nan,-25,1
1781880707,2026-06-19 16:51,71.23,1055.59,1081.37,214,41.77,35.48,-25,1
1781880767,2026-06-19 16:52,0.00,1441.30,1467.08,214,-147.11,nan,-25,1
1781880828,2026-06-19 16:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781880889,2026-06-19 16:54,75.23,1392.39,1418.18,214,19.61,15.12,-25,1
1781880950,2026-06-19 16:55,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781881011,2026-06-19 16:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881073,2026-06-19 16:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781881134,2026-06-19 16:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881195,2026-06-19 16:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881256,2026-06-19 17:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881317,2026-06-19 17:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881379,2026-06-19 17:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881440,2026-06-19 17:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881501,2026-06-19 17:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781881561,2026-06-19 17:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881622,2026-06-19 17:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881683,2026-06-19 17:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881744,2026-06-19 17:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881804,2026-06-19 17:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781881865,2026-06-19 17:11,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781881926,2026-06-19 17:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781881987,2026-06-19 17:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781882049,2026-06-19 17:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781882110,2026-06-19 17:15,0.00,1056.12,1081.91,214,-147.11,nan,-29,1
1781882171,2026-06-19 17:16,75.24,722.08,747.86,214,19.69,15.20,-24,1
1781882232,2026-06-19 17:17,100.00,904.94,930.73,214,185.98,182.14,-26,1
1781882293,2026-06-19 17:18,75.23,722.04,747.82,214,102.43,93.98,-25,1
1781882355,2026-06-19 17:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781882416,2026-06-19 17:20,0.00,1385.21,1410.99,214,-135.90,nan,-25,1
1781882477,2026-06-19 17:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781882538,2026-06-19 17:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781882599,2026-06-19 17:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781882660,2026-06-19 17:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781882723,2026-06-19 17:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781882785,2026-06-19 17:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781882846,2026-06-19 17:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781882908,2026-06-19 17:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781882969,2026-06-19 17:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781883030,2026-06-19 17:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781883092,2026-06-19 17:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1781883153,2026-06-19 17:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781883215,2026-06-19 17:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781883276,2026-06-19 17:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781883337,2026-06-19 17:35,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781883399,2026-06-19 17:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781883459,2026-06-19 17:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781883520,2026-06-19 17:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781883582,2026-06-19 17:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781883643,2026-06-19 17:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781883704,2026-06-19 17:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781883765,2026-06-19 17:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781883827,2026-06-19 17:43,0.00,1099.15,1124.93,214,-147.11,nan,-25,1
1781883889,2026-06-19 17:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781883950,2026-06-19 17:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884012,2026-06-19 17:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884074,2026-06-19 17:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781884136,2026-06-19 17:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884198,2026-06-19 17:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884260,2026-06-19 17:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884321,2026-06-19 17:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884382,2026-06-19 17:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884443,2026-06-19 17:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781884505,2026-06-19 17:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781884566,2026-06-19 17:56,75.23,722.04,747.82,214,19.61,15.12,-28,1
1781884627,2026-06-19 17:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884687,2026-06-19 17:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884748,2026-06-19 17:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781884810,2026-06-19 18:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884870,2026-06-19 18:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781884931,2026-06-19 18:02,0.00,1508.96,1534.74,214,-147.11,nan,-26,1
1781884992,2026-06-19 18:03,0.00,1078.48,1104.26,214,-131.47,nan,-24,1
1781885054,2026-06-19 18:04,0.00,1050.20,1075.98,214,-89.04,nan,-26,1
1781885116,2026-06-19 18:05,0.00,1508.96,1534.74,214,-131.47,nan,-25,1
1781885177,2026-06-19 18:06,52.12,1508.96,1534.74,214,-2.30,-10.80,-25,1
1781885239,2026-06-19 18:07,0.00,1702.79,1728.57,214,-135.90,nan,-26,1
1781885300,2026-06-19 18:08,0.00,1508.96,1534.74,214,-147.11,nan,-26,1
1781885361,2026-06-19 18:09,0.00,1508.96,1534.74,214,-143.80,nan,-28,1
1781885423,2026-06-19 18:10,0.00,1078.48,1104.26,214,-131.47,nan,-25,1
1781885484,2026-06-19 18:11,0.00,1501.10,1526.89,214,-89.04,nan,-26,1
1781885545,2026-06-19 18:12,0.00,1501.10,1526.89,214,-131.47,nan,-25,1
1781885609,2026-06-19 18:13,67.55,1501.10,1526.89,214,10.17,4.44,-26,1
1781885670,2026-06-19 18:14,100.00,1501.10,1526.89,214,75.77,75.51,-27,1
1781885732,2026-06-19 18:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781885793,2026-06-19 18:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781885855,2026-06-19 18:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781885917,2026-06-19 18:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781885978,2026-06-19 18:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781886039,2026-06-19 18:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781886100,2026-06-19 18:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781886162,2026-06-19 18:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781886223,2026-06-19 18:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781886284,2026-06-19 18:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781886345,2026-06-19 18:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781886406,2026-06-19 18:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781886467,2026-06-19 18:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781886528,2026-06-19 18:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781886591,2026-06-19 18:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781886651,2026-06-19 18:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781886713,2026-06-19 18:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781886774,2026-06-19 18:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781886835,2026-06-19 18:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781886899,2026-06-19 18:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781887024,2026-06-19 18:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887085,2026-06-19 18:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887147,2026-06-19 18:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781887208,2026-06-19 18:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887268,2026-06-19 18:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887329,2026-06-19 18:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781887393,2026-06-19 18:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887455,2026-06-19 18:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887517,2026-06-19 18:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887579,2026-06-19 18:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781887640,2026-06-19 18:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781887702,2026-06-19 18:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887763,2026-06-19 18:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887825,2026-06-19 18:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781887887,2026-06-19 18:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781887948,2026-06-19 18:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888010,2026-06-19 18:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888071,2026-06-19 18:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888134,2026-06-19 18:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888195,2026-06-19 18:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888256,2026-06-19 18:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888317,2026-06-19 18:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888378,2026-06-19 18:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888439,2026-06-19 19:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888500,2026-06-19 19:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888561,2026-06-19 19:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888623,2026-06-19 19:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1781888684,2026-06-19 19:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781888745,2026-06-19 19:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888807,2026-06-19 19:06,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781888867,2026-06-19 19:07,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781888928,2026-06-19 19:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781888989,2026-06-19 19:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889050,2026-06-19 19:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889110,2026-06-19 19:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889171,2026-06-19 19:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781889232,2026-06-19 19:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889293,2026-06-19 19:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889355,2026-06-19 19:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889417,2026-06-19 19:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889478,2026-06-19 19:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889539,2026-06-19 19:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781889600,2026-06-19 19:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889662,2026-06-19 19:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781889723,2026-06-19 19:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889784,2026-06-19 19:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781889846,2026-06-19 19:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781889907,2026-06-19 19:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781889969,2026-06-19 19:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890030,2026-06-19 19:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890094,2026-06-19 19:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890157,2026-06-19 19:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781890219,2026-06-19 19:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781890343,2026-06-19 19:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890405,2026-06-19 19:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781890466,2026-06-19 19:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781890528,2026-06-19 19:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890589,2026-06-19 19:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781890650,2026-06-19 19:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890712,2026-06-19 19:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890773,2026-06-19 19:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890834,2026-06-19 19:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890896,2026-06-19 19:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781890959,2026-06-19 19:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891020,2026-06-19 19:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891081,2026-06-19 19:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781891142,2026-06-19 19:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891203,2026-06-19 19:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891266,2026-06-19 19:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891327,2026-06-19 19:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891388,2026-06-19 19:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891449,2026-06-19 19:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891510,2026-06-19 19:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781891571,2026-06-19 19:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781891632,2026-06-19 19:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781891693,2026-06-19 19:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891756,2026-06-19 19:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891817,2026-06-19 19:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891877,2026-06-19 19:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781891939,2026-06-19 19:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892000,2026-06-19 20:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781892061,2026-06-19 20:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892122,2026-06-19 20:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892184,2026-06-19 20:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892247,2026-06-19 20:04,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781892308,2026-06-19 20:05,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781892369,2026-06-19 20:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781892430,2026-06-19 20:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892491,2026-06-19 20:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781892553,2026-06-19 20:09,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781892614,2026-06-19 20:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781892675,2026-06-19 20:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892736,2026-06-19 20:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892797,2026-06-19 20:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892858,2026-06-19 20:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781892920,2026-06-19 20:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781892981,2026-06-19 20:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893042,2026-06-19 20:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893104,2026-06-19 20:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893165,2026-06-19 20:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893227,2026-06-19 20:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781893288,2026-06-19 20:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781893350,2026-06-19 20:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893411,2026-06-19 20:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781893473,2026-06-19 20:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893534,2026-06-19 20:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781893595,2026-06-19 20:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893657,2026-06-19 20:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781893719,2026-06-19 20:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893780,2026-06-19 20:29,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781893842,2026-06-19 20:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781893904,2026-06-19 20:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781893965,2026-06-19 20:32,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781894026,2026-06-19 20:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781894088,2026-06-19 20:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781894149,2026-06-19 20:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781894210,2026-06-19 20:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781894271,2026-06-19 20:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781894333,2026-06-19 20:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781894395,2026-06-19 20:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781894456,2026-06-19 20:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781894517,2026-06-19 20:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781894578,2026-06-19 20:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781894639,2026-06-19 20:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781894700,2026-06-19 20:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781894762,2026-06-19 20:46,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781894824,2026-06-19 20:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781894885,2026-06-19 20:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781894946,2026-06-19 20:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895007,2026-06-19 20:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781895068,2026-06-19 20:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895129,2026-06-19 20:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895190,2026-06-19 20:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781895251,2026-06-19 20:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781895312,2026-06-19 20:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895373,2026-06-19 20:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895435,2026-06-19 20:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895497,2026-06-19 20:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781895561,2026-06-19 20:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895622,2026-06-19 21:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895683,2026-06-19 21:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895744,2026-06-19 21:02,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781895806,2026-06-19 21:03,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781895869,2026-06-19 21:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895930,2026-06-19 21:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781895991,2026-06-19 21:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896052,2026-06-19 21:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896114,2026-06-19 21:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781896176,2026-06-19 21:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896238,2026-06-19 21:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781896299,2026-06-19 21:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896361,2026-06-19 21:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896421,2026-06-19 21:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896482,2026-06-19 21:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896543,2026-06-19 21:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781896603,2026-06-19 21:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781896664,2026-06-19 21:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896724,2026-06-19 21:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781896786,2026-06-19 21:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896849,2026-06-19 21:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781896910,2026-06-19 21:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781896971,2026-06-19 21:22,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781897033,2026-06-19 21:23,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781897095,2026-06-19 21:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781897156,2026-06-19 21:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781897218,2026-06-19 21:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781897279,2026-06-19 21:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781897340,2026-06-19 21:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781897401,2026-06-19 21:30,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781897463,2026-06-19 21:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781897523,2026-06-19 21:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781897584,2026-06-19 21:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781897645,2026-06-19 21:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781897706,2026-06-19 21:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781897767,2026-06-19 21:36,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781897829,2026-06-19 21:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781897890,2026-06-19 21:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781897951,2026-06-19 21:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781898012,2026-06-19 21:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781898073,2026-06-19 21:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781898134,2026-06-19 21:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781898195,2026-06-19 21:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781898256,2026-06-19 21:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781898317,2026-06-19 21:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781898379,2026-06-19 21:46,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781898440,2026-06-19 21:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781898501,2026-06-19 21:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781898562,2026-06-19 21:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781898623,2026-06-19 21:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781898684,2026-06-19 21:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781898745,2026-06-19 21:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781898807,2026-06-19 21:53,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781898867,2026-06-19 21:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781898929,2026-06-19 21:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781898990,2026-06-19 21:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899051,2026-06-19 21:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899112,2026-06-19 21:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899173,2026-06-19 21:59,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781899233,2026-06-19 22:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899295,2026-06-19 22:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899356,2026-06-19 22:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899417,2026-06-19 22:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899478,2026-06-19 22:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899541,2026-06-19 22:05,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781899602,2026-06-19 22:06,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781899663,2026-06-19 22:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899724,2026-06-19 22:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781899785,2026-06-19 22:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899846,2026-06-19 22:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781899908,2026-06-19 22:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781899969,2026-06-19 22:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900030,2026-06-19 22:13,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781900090,2026-06-19 22:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900151,2026-06-19 22:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781900212,2026-06-19 22:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900273,2026-06-19 22:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900333,2026-06-19 22:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900394,2026-06-19 22:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900454,2026-06-19 22:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781900516,2026-06-19 22:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781900577,2026-06-19 22:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900639,2026-06-19 22:23,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781900700,2026-06-19 22:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900761,2026-06-19 22:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900822,2026-06-19 22:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781900884,2026-06-19 22:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781900945,2026-06-19 22:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901006,2026-06-19 22:30,75.23,722.04,747.82,214,19.61,15.12,-23,1
1781901067,2026-06-19 22:31,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781901128,2026-06-19 22:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901191,2026-06-19 22:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901252,2026-06-19 22:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781901312,2026-06-19 22:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901373,2026-06-19 22:36,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781901434,2026-06-19 22:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781901496,2026-06-19 22:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781901556,2026-06-19 22:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901617,2026-06-19 22:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901677,2026-06-19 22:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901738,2026-06-19 22:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901799,2026-06-19 22:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901862,2026-06-19 22:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781901923,2026-06-19 22:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781901984,2026-06-19 22:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902044,2026-06-19 22:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902106,2026-06-19 22:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902167,2026-06-19 22:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902228,2026-06-19 22:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902289,2026-06-19 22:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781902350,2026-06-19 22:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902412,2026-06-19 22:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902475,2026-06-19 22:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781902539,2026-06-19 22:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902600,2026-06-19 22:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902662,2026-06-19 22:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902723,2026-06-19 22:58,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781902783,2026-06-19 22:59,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781902844,2026-06-19 23:00,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781902905,2026-06-19 23:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781902965,2026-06-19 23:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781903026,2026-06-19 23:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903086,2026-06-19 23:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781903147,2026-06-19 23:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903207,2026-06-19 23:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903267,2026-06-19 23:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903328,2026-06-19 23:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781903388,2026-06-19 23:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781903449,2026-06-19 23:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903509,2026-06-19 23:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903570,2026-06-19 23:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903630,2026-06-19 23:13,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781903691,2026-06-19 23:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781903752,2026-06-19 23:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903813,2026-06-19 23:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1781903874,2026-06-19 23:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903935,2026-06-19 23:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781903996,2026-06-19 23:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904058,2026-06-19 23:20,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781904118,2026-06-19 23:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904180,2026-06-19 23:23,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781904240,2026-06-19 23:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904301,2026-06-19 23:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904362,2026-06-19 23:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781904425,2026-06-19 23:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904486,2026-06-19 23:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904547,2026-06-19 23:29,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781904608,2026-06-19 23:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904669,2026-06-19 23:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904730,2026-06-19 23:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781904791,2026-06-19 23:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904852,2026-06-19 23:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904913,2026-06-19 23:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781904974,2026-06-19 23:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781905035,2026-06-19 23:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905097,2026-06-19 23:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905157,2026-06-19 23:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905218,2026-06-19 23:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905278,2026-06-19 23:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781905339,2026-06-19 23:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905401,2026-06-19 23:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781905463,2026-06-19 23:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905523,2026-06-19 23:45,75.23,722.04,747.82,214,19.61,15.12,-27,1
1781905584,2026-06-19 23:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905645,2026-06-19 23:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905707,2026-06-19 23:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905768,2026-06-19 23:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781905830,2026-06-19 23:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905891,2026-06-19 23:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781905952,2026-06-19 23:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781906013,2026-06-19 23:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781906075,2026-06-19 23:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781906136,2026-06-19 23:55,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781906197,2026-06-19 23:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1781906258,2026-06-19 23:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1781906319,2026-06-19 23:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1781906380,2026-06-19 23:59,75.23,722.04,747.82,214,19.61,15.12,-24,1