1782856846,2026-07-01 00:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782856907,2026-07-01 00:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782856969,2026-07-01 00:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782857030,2026-07-01 00:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857091,2026-07-01 00:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857152,2026-07-01 00:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857213,2026-07-01 00:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782857274,2026-07-01 00:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857335,2026-07-01 00:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782857396,2026-07-01 00:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857457,2026-07-01 00:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857518,2026-07-01 00:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857578,2026-07-01 00:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857639,2026-07-01 00:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782857699,2026-07-01 00:14,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782857760,2026-07-01 00:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782857821,2026-07-01 00:17,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782857882,2026-07-01 00:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782857944,2026-07-01 00:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858005,2026-07-01 00:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1782858065,2026-07-01 00:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858126,2026-07-01 00:22,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782858187,2026-07-01 00:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858249,2026-07-01 00:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858310,2026-07-01 00:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858371,2026-07-01 00:26,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782858432,2026-07-01 00:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858493,2026-07-01 00:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858554,2026-07-01 00:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858615,2026-07-01 00:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858676,2026-07-01 00:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858737,2026-07-01 00:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858798,2026-07-01 00:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858859,2026-07-01 00:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858921,2026-07-01 00:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782858982,2026-07-01 00:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859043,2026-07-01 00:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859104,2026-07-01 00:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859165,2026-07-01 00:39,75.23,722.04,747.82,214,19.61,15.12,-32,1
1782859226,2026-07-01 00:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859287,2026-07-01 00:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859349,2026-07-01 00:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782859410,2026-07-01 00:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859471,2026-07-01 00:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859532,2026-07-01 00:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859593,2026-07-01 00:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859654,2026-07-01 00:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859715,2026-07-01 00:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859776,2026-07-01 00:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782859837,2026-07-01 00:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782859898,2026-07-01 00:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782859959,2026-07-01 00:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860020,2026-07-01 00:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860081,2026-07-01 00:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860142,2026-07-01 00:55,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782860203,2026-07-01 00:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782860264,2026-07-01 00:57,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782860325,2026-07-01 00:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860386,2026-07-01 00:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860447,2026-07-01 01:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860508,2026-07-01 01:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860569,2026-07-01 01:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860630,2026-07-01 01:03,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782860691,2026-07-01 01:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860752,2026-07-01 01:05,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782860813,2026-07-01 01:06,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782860874,2026-07-01 01:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860935,2026-07-01 01:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782860996,2026-07-01 01:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861057,2026-07-01 01:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861118,2026-07-01 01:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861178,2026-07-01 01:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782861239,2026-07-01 01:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861299,2026-07-01 01:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861360,2026-07-01 01:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861420,2026-07-01 01:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861482,2026-07-01 01:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782861543,2026-07-01 01:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861604,2026-07-01 01:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861665,2026-07-01 01:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782861726,2026-07-01 01:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861787,2026-07-01 01:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861849,2026-07-01 01:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782861910,2026-07-01 01:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782861972,2026-07-01 01:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862033,2026-07-01 01:27,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782862094,2026-07-01 01:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862155,2026-07-01 01:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862217,2026-07-01 01:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862278,2026-07-01 01:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862339,2026-07-01 01:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862400,2026-07-01 01:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862461,2026-07-01 01:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862522,2026-07-01 01:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862583,2026-07-01 01:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862646,2026-07-01 01:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782862707,2026-07-01 01:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862768,2026-07-01 01:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782862829,2026-07-01 01:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782862890,2026-07-01 01:41,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782862951,2026-07-01 01:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782863012,2026-07-01 01:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863073,2026-07-01 01:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782863133,2026-07-01 01:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863195,2026-07-01 01:46,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782863256,2026-07-01 01:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863317,2026-07-01 01:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863377,2026-07-01 01:49,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782863438,2026-07-01 01:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863498,2026-07-01 01:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863559,2026-07-01 01:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863621,2026-07-01 01:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863682,2026-07-01 01:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863743,2026-07-01 01:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863804,2026-07-01 01:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863865,2026-07-01 01:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782863926,2026-07-01 01:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782863987,2026-07-01 01:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864048,2026-07-01 02:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782864109,2026-07-01 02:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864170,2026-07-01 02:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864231,2026-07-01 02:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864292,2026-07-01 02:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864353,2026-07-01 02:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864414,2026-07-01 02:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864475,2026-07-01 02:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782864536,2026-07-01 02:08,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782864597,2026-07-01 02:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782864658,2026-07-01 02:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864719,2026-07-01 02:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864780,2026-07-01 02:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782864841,2026-07-01 02:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782864902,2026-07-01 02:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782864963,2026-07-01 02:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782865024,2026-07-01 02:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865086,2026-07-01 02:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865147,2026-07-01 02:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865209,2026-07-01 02:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865272,2026-07-01 02:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865333,2026-07-01 02:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865394,2026-07-01 02:23,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782865454,2026-07-01 02:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865515,2026-07-01 02:25,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782865577,2026-07-01 02:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782865638,2026-07-01 02:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865699,2026-07-01 02:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865760,2026-07-01 02:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865821,2026-07-01 02:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865882,2026-07-01 02:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782865944,2026-07-01 02:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866005,2026-07-01 02:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866066,2026-07-01 02:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866127,2026-07-01 02:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866188,2026-07-01 02:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866250,2026-07-01 02:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866311,2026-07-01 02:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866372,2026-07-01 02:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782866433,2026-07-01 02:40,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782866494,2026-07-01 02:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866556,2026-07-01 02:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866617,2026-07-01 02:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866681,2026-07-01 02:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866742,2026-07-01 02:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866803,2026-07-01 02:46,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782866864,2026-07-01 02:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782866925,2026-07-01 02:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782866986,2026-07-01 02:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867047,2026-07-01 02:50,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867109,2026-07-01 02:51,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782867170,2026-07-01 02:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867231,2026-07-01 02:53,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867292,2026-07-01 02:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867353,2026-07-01 02:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867414,2026-07-01 02:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782867475,2026-07-01 02:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867536,2026-07-01 02:58,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782867597,2026-07-01 02:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867658,2026-07-01 03:00,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782867719,2026-07-01 03:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867780,2026-07-01 03:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867841,2026-07-01 03:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782867902,2026-07-01 03:05,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782867963,2026-07-01 03:06,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782868024,2026-07-01 03:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868086,2026-07-01 03:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868147,2026-07-01 03:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868211,2026-07-01 03:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868272,2026-07-01 03:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868333,2026-07-01 03:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782868393,2026-07-01 03:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868454,2026-07-01 03:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782868515,2026-07-01 03:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782868575,2026-07-01 03:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868636,2026-07-01 03:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782868696,2026-07-01 03:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868757,2026-07-01 03:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868818,2026-07-01 03:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782868879,2026-07-01 03:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782868940,2026-07-01 03:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869001,2026-07-01 03:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869063,2026-07-01 03:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1782869124,2026-07-01 03:25,75.23,722.04,747.82,214,19.61,15.12,-23,1
1782869185,2026-07-01 03:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869246,2026-07-01 03:27,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782869306,2026-07-01 03:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782869367,2026-07-01 03:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869428,2026-07-01 03:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869489,2026-07-01 03:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869550,2026-07-01 03:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869612,2026-07-01 03:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869672,2026-07-01 03:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869733,2026-07-01 03:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869794,2026-07-01 03:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782869856,2026-07-01 03:37,75.23,722.04,747.82,214,19.61,15.12,-32,1
1782869917,2026-07-01 03:38,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782869978,2026-07-01 03:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870038,2026-07-01 03:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870099,2026-07-01 03:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782870160,2026-07-01 03:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782870221,2026-07-01 03:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870282,2026-07-01 03:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870343,2026-07-01 03:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782870405,2026-07-01 03:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870466,2026-07-01 03:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870527,2026-07-01 03:48,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782870588,2026-07-01 03:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870649,2026-07-01 03:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782870710,2026-07-01 03:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870771,2026-07-01 03:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782870832,2026-07-01 03:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782870893,2026-07-01 03:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782870954,2026-07-01 03:55,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782871016,2026-07-01 03:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871077,2026-07-01 03:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871138,2026-07-01 03:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871199,2026-07-01 03:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871260,2026-07-01 04:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871321,2026-07-01 04:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871382,2026-07-01 04:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871443,2026-07-01 04:04,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782871504,2026-07-01 04:05,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782871565,2026-07-01 04:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871626,2026-07-01 04:07,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782871688,2026-07-01 04:08,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782871749,2026-07-01 04:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871810,2026-07-01 04:10,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782871870,2026-07-01 04:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782871932,2026-07-01 04:12,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782871993,2026-07-01 04:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872054,2026-07-01 04:14,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782872114,2026-07-01 04:15,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872175,2026-07-01 04:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782872235,2026-07-01 04:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782872296,2026-07-01 04:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782872356,2026-07-01 04:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872417,2026-07-01 04:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872479,2026-07-01 04:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782872540,2026-07-01 04:22,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872601,2026-07-01 04:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872662,2026-07-01 04:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872723,2026-07-01 04:25,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782872784,2026-07-01 04:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782872845,2026-07-01 04:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872906,2026-07-01 04:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782872967,2026-07-01 04:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873028,2026-07-01 04:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873089,2026-07-01 04:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873150,2026-07-01 04:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782873211,2026-07-01 04:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873272,2026-07-01 04:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782873333,2026-07-01 04:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873395,2026-07-01 04:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873456,2026-07-01 04:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873517,2026-07-01 04:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873578,2026-07-01 04:39,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782873639,2026-07-01 04:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873699,2026-07-01 04:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782873761,2026-07-01 04:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873822,2026-07-01 04:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782873883,2026-07-01 04:44,0.00,1191.91,1217.69,214,-147.11,nan,-26,1
1782873944,2026-07-01 04:45,0.00,1960.40,1986.18,214,-143.80,nan,-25,1
1782874005,2026-07-01 04:46,0.00,1240.74,1266.53,214,-131.47,nan,-26,1
1782874066,2026-07-01 04:47,0.00,1217.28,1243.07,214,-131.47,nan,-24,1
1782874127,2026-07-01 04:48,0.00,1185.18,1210.96,214,-104.66,nan,-25,1
1782874188,2026-07-01 04:49,0.00,1217.28,1243.07,214,-131.47,nan,-25,1
1782874249,2026-07-01 04:50,0.00,1217.28,1243.07,214,-131.47,nan,-25,1
1782874310,2026-07-01 04:51,0.00,1217.28,1243.07,214,-131.47,nan,-25,1
1782874371,2026-07-01 04:52,98.70,1217.28,1243.07,214,75.77,75.20,-24,1
1782874432,2026-07-01 04:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782874493,2026-07-01 04:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782874554,2026-07-01 04:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782874615,2026-07-01 04:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782874676,2026-07-01 04:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782874738,2026-07-01 04:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782874799,2026-07-01 04:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782874860,2026-07-01 05:01,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782874924,2026-07-01 05:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782874985,2026-07-01 05:03,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782875046,2026-07-01 05:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782875107,2026-07-01 05:05,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782875169,2026-07-01 05:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782875229,2026-07-01 05:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782875290,2026-07-01 05:08,0.00,1705.73,1731.51,214,-131.47,nan,-25,1
1782875351,2026-07-01 05:09,0.00,1705.73,1731.51,214,-131.47,nan,-25,1
1782875412,2026-07-01 05:10,49.80,1187.82,1213.60,214,10.17,0.16,-25,1
1782875473,2026-07-01 05:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782875534,2026-07-01 05:12,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782875595,2026-07-01 05:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782875656,2026-07-01 05:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782875717,2026-07-01 05:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1782875778,2026-07-01 05:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782875839,2026-07-01 05:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782875900,2026-07-01 05:18,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782875961,2026-07-01 05:19,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782876022,2026-07-01 05:20,0.00,1185.18,1210.96,214,-131.47,nan,-25,1
1782876083,2026-07-01 05:21,100.00,1705.73,1731.51,214,75.77,75.51,-26,1
1782876144,2026-07-01 05:22,0.00,1217.28,1243.07,214,-131.47,nan,-25,1
1782876205,2026-07-01 05:23,94.30,1185.18,1210.96,214,75.77,74.12,-25,1
1782876266,2026-07-01 05:24,0.00,1185.18,1210.96,214,-135.90,nan,-26,1
1782876328,2026-07-01 05:25,0.00,1185.18,1210.96,214,-131.47,nan,-25,1
1782876388,2026-07-01 05:26,0.00,1185.18,1210.96,214,-89.04,nan,-27,1
1782876449,2026-07-01 05:27,0.00,1705.73,1731.51,214,-104.66,nan,-26,1
1782876510,2026-07-01 05:28,0.00,1191.91,1217.69,214,-131.47,nan,-25,1
1782876571,2026-07-01 05:29,0.00,1324.66,1350.45,214,-135.90,nan,-24,1
1782876631,2026-07-01 05:30,0.00,1705.73,1731.51,214,-131.47,nan,-25,1
1782876692,2026-07-01 05:31,0.00,1191.91,1217.69,214,-147.11,nan,-25,1
1782876752,2026-07-01 05:32,98.70,1217.28,1243.07,214,75.77,75.20,-25,1
1782876813,2026-07-01 05:33,0.00,1217.28,1243.07,214,-145.81,nan,-25,1
1782876874,2026-07-01 05:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782876935,2026-07-01 05:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782876997,2026-07-01 05:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782877058,2026-07-01 05:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782877119,2026-07-01 05:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782877180,2026-07-01 05:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782877240,2026-07-01 05:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782877301,2026-07-01 05:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782877362,2026-07-01 05:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782877422,2026-07-01 05:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782877483,2026-07-01 05:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782877545,2026-07-01 05:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782877606,2026-07-01 05:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782877667,2026-07-01 05:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782877728,2026-07-01 05:48,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782877789,2026-07-01 05:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782877850,2026-07-01 05:50,0.00,1211.72,1237.50,214,-131.47,nan,-25,1
1782877911,2026-07-01 05:51,0.00,1179.77,1205.55,214,-131.47,nan,-24,1
1782877972,2026-07-01 05:52,94.67,1182.40,1208.18,214,75.77,74.22,-25,1
1782878034,2026-07-01 05:53,98.70,1211.72,1237.50,214,75.77,75.20,-24,1
1782878095,2026-07-01 05:54,0.00,1211.72,1237.50,214,-131.47,nan,-24,1
1782878156,2026-07-01 05:55,0.00,1179.77,1205.55,214,-147.11,nan,-25,1
1782878217,2026-07-01 05:56,0.00,1697.84,1723.62,214,-147.11,nan,-25,1
1782878278,2026-07-01 05:57,0.00,1211.72,1237.50,214,-131.47,nan,-25,1
1782878339,2026-07-01 05:58,0.00,1211.72,1237.50,214,-131.47,nan,-24,1
1782878400,2026-07-01 06:00,0.00,1613.05,1638.84,214,-131.47,nan,-25,1
1782878461,2026-07-01 06:01,0.00,1211.72,1237.50,214,-131.47,nan,-25,1
1782878523,2026-07-01 06:02,0.00,1179.77,1205.55,214,-147.11,nan,-25,1
1782878584,2026-07-01 06:03,0.00,1179.77,1205.55,214,-143.80,nan,-25,1
1782878645,2026-07-01 06:04,98.70,1211.72,1237.50,214,75.77,75.20,-25,1
1782878706,2026-07-01 06:05,0.00,1697.84,1723.62,214,-147.11,nan,-24,1
1782878768,2026-07-01 06:06,0.00,1179.77,1205.55,214,-131.47,nan,-24,1
1782878829,2026-07-01 06:07,0.00,1534.92,1560.70,214,-89.04,nan,-25,1
1782878890,2026-07-01 06:08,0.00,1179.77,1205.55,214,-131.47,nan,-25,1
1782878951,2026-07-01 06:09,0.00,1186.47,1212.25,214,-131.47,nan,-25,1
1782879012,2026-07-01 06:10,98.70,1211.72,1237.50,214,75.77,75.20,-26,1
1782879073,2026-07-01 06:11,100.00,1697.84,1723.62,214,75.77,75.51,-24,1
1782879136,2026-07-01 06:12,0.00,1211.72,1237.50,214,-147.11,nan,-25,1
1782879196,2026-07-01 06:13,100.00,1697.84,1723.62,214,166.54,163.62,-25,1
1782879257,2026-07-01 06:14,0.00,1179.77,1205.55,214,-120.28,nan,-26,1
1782879319,2026-07-01 06:15,51.54,1211.72,1237.50,214,10.17,0.64,-25,1
1782879380,2026-07-01 06:16,0.00,1534.92,1560.70,214,-147.11,nan,-24,1
1782879443,2026-07-01 06:17,0.00,1179.77,1205.55,214,-131.47,nan,-24,1
1782879504,2026-07-01 06:18,98.70,1211.72,1237.50,214,75.77,75.20,-25,1
1782879565,2026-07-01 06:19,98.70,1211.72,1237.50,214,75.77,75.20,-25,1
1782879627,2026-07-01 06:20,0.00,1186.47,1212.25,214,-131.47,nan,-25,1
1782879688,2026-07-01 06:21,0.00,1916.49,1942.27,214,-131.47,nan,-24,1
1782879750,2026-07-01 06:22,0.00,1211.72,1237.50,214,-131.47,nan,-25,1
1782879810,2026-07-01 06:23,0.00,1211.72,1237.50,214,-147.11,nan,-26,1
1782879871,2026-07-01 06:24,0.00,1211.72,1237.50,214,-131.47,nan,-26,1
1782879931,2026-07-01 06:25,0.00,1613.05,1638.84,214,-131.47,nan,-25,1
1782879992,2026-07-01 06:26,98.70,1211.72,1237.50,214,75.77,75.20,-25,1
1782880053,2026-07-01 06:27,51.54,1211.72,1237.50,214,10.17,0.64,-25,1
1782880114,2026-07-01 06:28,0.00,1697.84,1723.62,214,-131.47,nan,-24,1
1782880175,2026-07-01 06:29,0.00,1186.47,1212.25,214,-143.80,nan,-25,1
1782880237,2026-07-01 06:30,0.00,1534.92,1560.70,214,-131.47,nan,-25,1
1782880298,2026-07-01 06:31,0.00,1211.72,1237.50,214,-147.11,nan,-25,1
1782880359,2026-07-01 06:32,98.70,1211.72,1237.50,214,75.77,75.20,-25,1
1782880421,2026-07-01 06:33,0.00,1211.72,1237.50,214,-147.11,nan,-24,1
1782880481,2026-07-01 06:34,0.00,1211.72,1237.50,214,-147.11,nan,-25,1
1782880542,2026-07-01 06:35,0.00,1211.72,1237.50,214,-131.47,nan,-25,1
1782880603,2026-07-01 06:36,98.70,1211.72,1237.50,214,75.77,75.20,-25,1
1782880664,2026-07-01 06:37,100.00,1697.84,1723.62,214,41.77,41.76,-25,1
1782880725,2026-07-01 06:38,0.00,1697.84,1723.62,214,-147.11,nan,-25,1
1782880786,2026-07-01 06:39,94.30,1179.77,1205.55,214,75.77,74.12,-24,1
1782880847,2026-07-01 06:40,49.64,1179.77,1205.55,214,10.17,0.12,-24,1
1782880908,2026-07-01 06:41,0.00,1211.72,1237.50,214,-131.47,nan,-26,1
1782880969,2026-07-01 06:42,0.00,1186.47,1212.25,214,-131.47,nan,-25,1
1782881030,2026-07-01 06:43,0.00,1211.72,1237.50,214,-147.11,nan,-24,1
1782881091,2026-07-01 06:44,0.00,1186.47,1212.25,214,-147.11,nan,-25,1
1782881152,2026-07-01 06:45,100.00,1697.84,1723.62,214,75.77,75.51,-26,1
1782881213,2026-07-01 06:46,0.00,1211.72,1237.50,214,-120.28,nan,-26,1
1782881275,2026-07-01 06:47,0.00,1211.72,1237.50,214,-143.80,nan,-25,1
1782881336,2026-07-01 06:48,98.70,1211.72,1237.50,214,75.77,75.20,-25,1
1782881397,2026-07-01 06:49,0.00,1951.30,1977.09,214,-131.47,nan,-26,1
1782881458,2026-07-01 06:50,0.00,1211.72,1237.50,214,-131.47,nan,-25,1
1782881519,2026-07-01 06:51,0.00,1211.72,1237.50,214,-143.80,nan,-25,1
1782881580,2026-07-01 06:53,0.00,1211.72,1237.50,214,-147.11,nan,-24,1
1782881643,2026-07-01 06:54,100.00,1697.84,1723.62,214,41.77,41.76,-25,1
1782881705,2026-07-01 06:55,0.00,1211.72,1237.50,214,-131.47,nan,-25,1
1782881766,2026-07-01 06:56,100.00,1697.84,1723.62,214,75.77,75.51,-25,1
1782881827,2026-07-01 06:57,0.00,1697.84,1723.62,214,-131.47,nan,-25,1
1782881888,2026-07-01 06:58,0.00,1689.95,1715.73,214,-147.11,nan,-25,1
1782881949,2026-07-01 06:59,0.00,1527.81,1553.59,214,-131.47,nan,-25,1
1782882011,2026-07-01 07:00,0.00,1689.95,1715.73,214,-143.80,nan,-25,1
1782882072,2026-07-01 07:01,0.00,1181.03,1206.81,214,-147.11,nan,-26,1
1782882133,2026-07-01 07:02,0.00,1908.21,1934.00,214,-147.11,nan,-26,1
1782882195,2026-07-01 07:03,100.00,1527.81,1553.59,214,75.77,75.51,-25,1
1782882256,2026-07-01 07:04,51.54,1206.16,1231.94,214,10.17,0.64,-24,1
1782882317,2026-07-01 07:05,0.00,1942.21,1967.99,214,-131.47,nan,-25,1
1782882378,2026-07-01 07:06,0.00,1174.36,1200.15,214,-147.11,nan,-25,1
1782882439,2026-07-01 07:07,0.00,1174.36,1200.15,214,-131.47,nan,-24,1
1782882501,2026-07-01 07:08,0.00,1174.36,1200.15,214,-131.47,nan,-25,1
1782882562,2026-07-01 07:09,100.00,1206.16,1231.94,214,166.54,163.62,-25,1
1782882623,2026-07-01 07:10,64.33,1527.81,1553.59,214,10.17,3.75,-25,1
1782882684,2026-07-01 07:11,0.00,1206.16,1231.94,214,-147.11,nan,-24,1
1782882746,2026-07-01 07:12,0.00,1206.16,1231.94,214,-147.11,nan,-25,1
1782882807,2026-07-01 07:13,100.00,1689.95,1715.73,214,75.77,75.51,-25,1
1782882868,2026-07-01 07:14,0.00,1206.16,1231.94,214,-135.90,nan,-26,1
1782882929,2026-07-01 07:15,0.00,1262.54,1288.33,214,-131.47,nan,-26,1
1782882990,2026-07-01 07:16,0.00,1689.95,1715.73,214,-147.11,nan,-25,1
1782883051,2026-07-01 07:17,0.00,1689.95,1715.73,214,-143.80,nan,-25,1
1782883111,2026-07-01 07:18,100.00,1527.81,1553.59,214,166.54,163.62,-25,1
1782883172,2026-07-01 07:19,0.00,1206.16,1231.94,214,-131.47,nan,-26,1
1782883233,2026-07-01 07:20,49.64,1174.36,1200.15,214,10.17,0.12,-26,1
1782883293,2026-07-01 07:21,0.00,1206.16,1231.94,214,-131.47,nan,-25,1
1782883354,2026-07-01 07:22,49.64,1174.36,1200.15,214,10.17,0.12,-25,1
1782883415,2026-07-01 07:23,49.64,1174.36,1200.15,214,10.17,0.12,-25,1
1782883476,2026-07-01 07:24,0.00,1174.36,1200.15,214,-147.11,nan,-25,1
1782883538,2026-07-01 07:25,100.00,1689.95,1715.73,214,75.77,75.51,-24,1
1782883599,2026-07-01 07:26,0.00,1206.16,1231.94,214,-143.80,nan,-25,1
1782883660,2026-07-01 07:27,100.00,1689.95,1715.73,214,75.77,75.51,-25,1
1782883721,2026-07-01 07:28,0.00,1206.16,1231.94,214,-131.47,nan,-25,1
1782883782,2026-07-01 07:29,0.00,1206.16,1231.94,214,-131.47,nan,-25,1
1782883843,2026-07-01 07:30,67.55,1689.95,1715.73,214,10.17,4.44,-26,1
1782883904,2026-07-01 07:31,98.70,1206.16,1231.94,214,75.77,75.20,-25,1
1782883965,2026-07-01 07:32,0.00,1206.16,1231.94,214,-131.47,nan,-25,1
1782884026,2026-07-01 07:33,0.00,1174.36,1200.15,214,-131.47,nan,-25,1
1782884087,2026-07-01 07:34,0.00,1206.16,1231.94,214,-131.47,nan,-24,1
1782884149,2026-07-01 07:35,0.00,1174.36,1200.15,214,-147.11,nan,-25,1
1782884210,2026-07-01 07:36,0.00,1689.95,1715.73,214,-147.11,nan,-25,1
1782884271,2026-07-01 07:37,0.00,1174.36,1200.15,214,-143.80,nan,-26,1
1782884332,2026-07-01 07:38,0.00,1206.16,1231.94,214,-131.47,nan,-25,1
1782884393,2026-07-01 07:39,100.00,1689.95,1715.73,214,75.77,75.51,-26,1
1782884454,2026-07-01 07:40,0.00,1174.36,1200.15,214,-131.47,nan,-25,1
1782884515,2026-07-01 07:41,0.00,1174.36,1200.15,214,-147.11,nan,-25,1
1782884576,2026-07-01 07:42,0.00,1174.36,1200.15,214,-131.47,nan,-25,1
1782884637,2026-07-01 07:43,0.00,1689.95,1715.73,214,-147.11,nan,-24,1
1782884698,2026-07-01 07:44,0.00,1206.16,1231.94,214,-131.47,nan,-25,1
1782884759,2026-07-01 07:45,0.00,1907.56,1933.34,214,-143.80,nan,-25,1
1782884820,2026-07-01 07:47,0.00,1689.95,1715.73,214,-147.11,nan,-25,1
1782884881,2026-07-01 07:48,0.00,1206.16,1231.94,214,-131.47,nan,-25,1
1782884943,2026-07-01 07:49,0.00,1296.48,1322.27,214,-143.80,nan,-23,1
1782885004,2026-07-01 07:50,0.00,1605.57,1631.35,214,-135.90,nan,-25,1
1782885066,2026-07-01 07:51,0.00,1174.36,1200.15,214,-147.11,nan,-25,1
1782885127,2026-07-01 07:52,0.00,1174.36,1200.15,214,-147.11,nan,-25,1
1782885188,2026-07-01 07:53,0.00,1296.48,1322.27,214,-147.11,nan,-25,1
1782885312,2026-07-01 07:55,100.00,1942.21,1967.99,214,41.77,41.76,-25,1
1782885373,2026-07-01 07:56,0.00,1206.16,1231.94,214,-147.11,nan,-25,1
1782885434,2026-07-01 07:57,0.00,1689.95,1715.73,214,-131.47,nan,-25,1
1782885498,2026-07-01 07:58,0.00,1181.03,1206.81,214,-131.47,nan,-26,1
1782885559,2026-07-01 07:59,64.33,1527.81,1553.59,214,10.17,3.75,-27,1
1782885621,2026-07-01 08:00,0.00,1174.36,1200.15,214,-131.47,nan,-25,1
1782885682,2026-07-01 08:01,0.00,1229.39,1255.18,214,-131.47,nan,-26,1
1782885744,2026-07-01 08:02,74.34,1206.16,1231.94,214,41.77,36.25,-25,1
1782885805,2026-07-01 08:03,98.70,1206.16,1231.94,214,75.77,75.20,-23,1
1782885866,2026-07-01 08:04,0.00,1181.03,1206.81,214,-131.47,nan,-25,1
1782885927,2026-07-01 08:05,100.00,1527.81,1553.59,214,75.77,75.51,-27,1
1782885988,2026-07-01 08:06,0.00,1206.16,1231.94,214,-147.11,nan,-25,1
1782886049,2026-07-01 08:07,0.00,1174.36,1200.15,214,-143.80,nan,-26,1
1782886110,2026-07-01 08:08,0.00,1174.36,1200.15,214,-131.47,nan,-25,1
1782886171,2026-07-01 08:09,100.00,1689.95,1715.73,214,75.77,75.51,-25,1
1782886231,2026-07-01 08:10,0.00,1200.60,1226.38,214,-147.11,nan,-25,1
1782886292,2026-07-01 08:11,94.30,1168.96,1194.74,214,75.77,74.12,-24,1
1782886352,2026-07-01 08:12,49.64,1168.96,1194.74,214,10.17,0.12,-25,1
1782886413,2026-07-01 08:13,71.23,1168.96,1194.74,214,41.77,35.48,-24,1
1782886474,2026-07-01 08:14,0.00,1520.70,1546.48,214,-145.81,nan,-25,1
1782886535,2026-07-01 08:15,0.00,1168.96,1194.74,214,-131.47,nan,-26,1
1782886596,2026-07-01 08:16,0.00,1200.60,1226.38,214,-131.47,nan,-27,1
1782886658,2026-07-01 08:17,42.50,1200.60,1226.38,214,-2.30,-13.34,-25,1
1782886719,2026-07-01 08:18,0.00,1682.06,1707.85,214,-147.11,nan,-26,1
1782886780,2026-07-01 08:19,0.00,1200.60,1226.38,214,-131.47,nan,-25,1
1782886841,2026-07-01 08:20,0.00,1175.59,1201.37,214,-147.11,nan,-25,1
1782886902,2026-07-01 08:21,100.00,1520.70,1546.48,214,75.77,75.51,-24,1
1782886964,2026-07-01 08:22,0.00,1200.60,1226.38,214,-89.04,nan,-25,1
1782887024,2026-07-01 08:23,0.00,1168.96,1194.74,214,-143.80,nan,-25,1
1782887085,2026-07-01 08:24,0.00,1171.56,1197.34,214,-131.47,nan,-25,1
1782887146,2026-07-01 08:25,100.00,1520.70,1546.48,214,75.77,75.51,-25,1
1782887208,2026-07-01 08:26,0.00,1200.60,1226.38,214,-131.47,nan,-24,1
1782887270,2026-07-01 08:27,0.00,1682.06,1707.85,214,-131.47,nan,-25,1
1782887331,2026-07-01 08:28,0.00,1168.96,1194.74,214,-131.47,nan,-26,1
1782887392,2026-07-01 08:29,98.70,1200.60,1226.38,214,75.77,75.20,-25,1
1782887453,2026-07-01 08:30,0.00,1175.59,1201.37,214,-131.47,nan,-25,1
1782887515,2026-07-01 08:31,0.00,1200.60,1226.38,214,-131.47,nan,-25,1
1782887576,2026-07-01 08:32,0.00,1290.49,1316.27,214,-131.47,nan,-26,1
1782887637,2026-07-01 08:33,0.00,1256.71,1282.49,214,-147.11,nan,-27,1
1782887699,2026-07-01 08:34,71.23,1168.96,1194.74,214,41.77,35.48,-25,1
1782887761,2026-07-01 08:36,0.00,1520.70,1546.48,214,-131.47,nan,-25,1
1782887822,2026-07-01 08:37,0.00,1200.60,1226.38,214,-131.47,nan,-26,1
1782887884,2026-07-01 08:38,0.00,1200.60,1226.38,214,-147.11,nan,-24,1
1782887946,2026-07-01 08:39,0.00,1200.60,1226.38,214,-147.11,nan,-25,1
1782888007,2026-07-01 08:40,0.00,1520.70,1546.48,214,-131.47,nan,-25,1
1782888068,2026-07-01 08:41,0.00,1200.60,1226.38,214,-147.11,nan,-25,1
1782888130,2026-07-01 08:42,0.00,1168.96,1194.74,214,-89.04,nan,-25,1
1782888191,2026-07-01 08:43,0.00,1168.96,1194.74,214,-131.47,nan,-26,1
1782888252,2026-07-01 08:44,0.00,1168.96,1194.74,214,-147.11,nan,-25,1
1782888314,2026-07-01 08:45,0.00,1598.09,1623.87,214,-131.47,nan,-25,1
1782888376,2026-07-01 08:46,0.00,1168.96,1194.74,214,-131.47,nan,-25,1
1782888437,2026-07-01 08:47,74.34,1200.60,1226.38,214,41.77,36.25,-25,1
1782888498,2026-07-01 08:48,0.00,1520.70,1546.48,214,-131.47,nan,-26,1
1782888560,2026-07-01 08:49,0.00,1200.60,1226.38,214,-131.47,nan,-24,1
1782888621,2026-07-01 08:50,0.00,1168.96,1194.74,214,-143.80,nan,-25,1
1782888682,2026-07-01 08:51,98.70,1200.60,1226.38,214,75.77,75.20,-25,1
1782888743,2026-07-01 08:52,74.34,1200.60,1226.38,214,41.77,36.25,-26,1
1782888805,2026-07-01 08:53,0.00,1682.06,1707.85,214,-147.11,nan,-26,1
1782888866,2026-07-01 08:54,0.00,1682.06,1707.85,214,-131.47,nan,-25,1
1782888928,2026-07-01 08:55,0.00,1200.60,1226.38,214,-131.47,nan,-25,1
1782888989,2026-07-01 08:56,0.00,1168.96,1194.74,214,-131.47,nan,-25,1
1782889050,2026-07-01 08:57,100.00,1598.09,1623.87,214,41.77,41.76,-25,1
1782889110,2026-07-01 08:58,0.00,1200.60,1226.38,214,-143.80,nan,-26,1
1782889172,2026-07-01 08:59,0.00,1682.06,1707.85,214,-147.11,nan,-25,1
1782889232,2026-07-01 09:00,49.64,1168.96,1194.74,214,10.17,0.12,-25,1
1782889293,2026-07-01 09:01,100.00,1682.06,1707.85,214,75.77,75.51,-25,1
1782889354,2026-07-01 09:02,0.00,1200.60,1226.38,214,-131.47,nan,-25,1
1782889415,2026-07-01 09:03,0.00,1682.06,1707.85,214,-131.47,nan,-26,1
1782889476,2026-07-01 09:04,0.00,1682.06,1707.85,214,-131.47,nan,-25,1
1782889538,2026-07-01 09:05,0.00,1200.60,1226.38,214,-131.47,nan,-25,1
1782889599,2026-07-01 09:06,0.00,1168.96,1194.74,214,-147.11,nan,-26,1
1782889660,2026-07-01 09:07,0.00,1200.60,1226.38,214,-131.47,nan,-24,1
1782889722,2026-07-01 09:08,97.46,1191.54,1217.32,214,75.77,74.90,-25,1
1782889784,2026-07-01 09:09,0.00,1168.96,1194.74,214,-131.47,nan,-25,1
1782889845,2026-07-01 09:10,94.30,1168.96,1194.74,214,75.77,74.12,-25,1
1782889907,2026-07-01 09:11,0.00,1200.60,1226.38,214,-131.47,nan,-25,1
1782889968,2026-07-01 09:12,0.00,1191.54,1217.32,214,-143.80,nan,-25,1
1782890029,2026-07-01 09:13,0.00,1200.60,1226.38,214,-131.47,nan,-27,1
1782890091,2026-07-01 09:14,0.00,1682.06,1707.85,214,-131.47,nan,-24,1
1782890151,2026-07-01 09:15,0.00,1168.96,1194.74,214,-143.80,nan,-25,1
1782890213,2026-07-01 09:16,0.00,1168.96,1194.74,214,-147.11,nan,-25,1
1782890274,2026-07-01 09:17,0.00,1598.09,1623.87,214,-145.81,nan,-25,1
1782890335,2026-07-01 09:18,100.00,1290.49,1316.27,214,75.77,75.51,-26,1
1782890397,2026-07-01 09:19,0.00,1168.96,1194.74,214,-120.28,nan,-25,1
1782890458,2026-07-01 09:20,0.00,1175.59,1201.37,214,-147.11,nan,-25,1
1782890519,2026-07-01 09:21,100.00,1674.18,1699.96,214,75.77,75.51,-24,1
1782890580,2026-07-01 09:23,0.00,1195.04,1220.82,214,-131.47,nan,-25,1
1782890642,2026-07-01 09:24,100.00,1674.18,1699.96,214,166.54,163.62,-25,1
1782890703,2026-07-01 09:25,0.00,1195.04,1220.82,214,-131.47,nan,-24,1
1782890765,2026-07-01 09:26,49.64,1163.55,1189.33,214,10.17,0.12,-25,1
1782890827,2026-07-01 09:27,0.00,1166.14,1191.92,214,-131.47,nan,-25,1
1782890889,2026-07-01 09:28,0.00,1163.55,1189.33,214,-131.47,nan,-25,1
1782890950,2026-07-01 09:29,0.00,1250.88,1276.66,214,-147.11,nan,-28,1
1782891012,2026-07-01 09:30,100.00,1674.18,1699.96,214,75.77,75.51,-25,1
1782891073,2026-07-01 09:31,0.00,1195.04,1220.82,214,-147.11,nan,-25,1
1782891134,2026-07-01 09:32,100.00,1889.71,1915.49,214,75.77,75.51,-24,1
1782891195,2026-07-01 09:33,0.00,1163.55,1189.33,214,-131.47,nan,-26,1
1782891257,2026-07-01 09:34,0.00,1186.03,1211.81,214,-145.81,nan,-25,1
1782891318,2026-07-01 09:35,97.46,1186.03,1211.81,214,75.77,74.90,-26,1
1782891379,2026-07-01 09:36,0.00,1195.04,1220.82,214,-131.47,nan,-26,1
1782891443,2026-07-01 09:37,0.00,1163.55,1189.33,214,-145.81,nan,-27,1
1782891504,2026-07-01 09:38,0.00,1195.04,1220.82,214,-147.11,nan,-25,1
1782891566,2026-07-01 09:39,0.00,1195.04,1220.82,214,-89.04,nan,-25,1
1782891628,2026-07-01 09:40,0.00,1163.55,1189.33,214,-131.47,nan,-25,1
1782891689,2026-07-01 09:41,52.12,1674.18,1699.96,214,-2.30,-10.80,-25,1
1782891751,2026-07-01 09:42,0.00,1195.04,1220.82,214,-143.80,nan,-25,1
1782891813,2026-07-01 09:43,98.70,1195.04,1220.82,214,75.77,75.20,-25,1
1782891874,2026-07-01 09:44,0.00,1163.55,1189.33,214,-143.80,nan,-25,1
1782891935,2026-07-01 09:45,0.00,1163.55,1189.33,214,-131.47,nan,-26,1
1782891996,2026-07-01 09:46,0.00,1674.18,1699.96,214,-143.80,nan,-26,1
1782892057,2026-07-01 09:47,94.30,1163.55,1189.33,214,75.77,74.12,-25,1
1782892118,2026-07-01 09:48,0.00,1513.59,1539.38,214,-143.80,nan,-25,1
1782892179,2026-07-01 09:49,51.54,1195.04,1220.82,214,10.17,0.64,-26,1
1782892240,2026-07-01 09:50,0.00,1195.04,1220.82,214,-131.47,nan,-24,1
1782892301,2026-07-01 09:51,0.00,1195.04,1220.82,214,-147.11,nan,-25,1
1782892362,2026-07-01 09:52,51.54,1195.04,1220.82,214,10.17,0.64,-25,1
1782892423,2026-07-01 09:53,51.54,1195.04,1220.82,214,10.17,0.64,-26,1
1782892484,2026-07-01 09:54,98.70,1195.04,1220.82,214,75.77,75.20,-26,1
1782892546,2026-07-01 09:55,0.00,1170.15,1195.93,214,-131.47,nan,-25,1
1782892607,2026-07-01 09:56,94.30,1163.55,1189.33,214,75.77,74.12,-26,1
1782892668,2026-07-01 09:57,74.34,1195.04,1220.82,214,41.77,36.25,-26,1
1782892729,2026-07-01 09:58,98.70,1195.04,1220.82,214,75.77,75.20,-25,1
1782892790,2026-07-01 09:59,0.00,1674.18,1699.96,214,-147.11,nan,-25,1
1782892851,2026-07-01 10:00,0.00,1674.18,1699.96,214,-145.81,nan,-24,1
1782892912,2026-07-01 10:01,0.00,1195.04,1220.82,214,-131.47,nan,-25,1
1782892973,2026-07-01 10:02,94.30,1163.55,1189.33,214,75.77,74.12,-25,1
1782893034,2026-07-01 10:03,0.00,1674.18,1699.96,214,-147.11,nan,-25,1
1782893095,2026-07-01 10:04,49.64,1163.55,1189.33,214,10.17,0.12,-25,1
1782893156,2026-07-01 10:05,100.00,1674.18,1699.96,214,75.77,75.51,-24,1
1782893218,2026-07-01 10:06,0.00,1170.15,1195.93,214,-147.11,nan,-26,1
1782893279,2026-07-01 10:07,0.00,1195.04,1220.82,214,-131.47,nan,-25,1
1782893340,2026-07-01 10:09,0.00,1674.18,1699.96,214,-147.11,nan,-25,1
1782893401,2026-07-01 10:10,0.00,1195.04,1220.82,214,-131.47,nan,-25,1
1782893462,2026-07-01 10:11,0.00,1218.05,1243.83,214,-147.11,nan,-25,1
1782893524,2026-07-01 10:12,64.33,1513.59,1539.38,214,10.17,3.75,-24,1
1782893586,2026-07-01 10:13,0.00,1195.04,1220.82,214,-131.47,nan,-26,1
1782893647,2026-07-01 10:14,0.00,1170.15,1195.93,214,-131.47,nan,-27,1
1782893708,2026-07-01 10:15,0.00,1195.04,1220.82,214,-147.11,nan,-26,1
1782893770,2026-07-01 10:16,0.00,1195.04,1220.82,214,-131.47,nan,-26,1
1782893831,2026-07-01 10:17,0.00,1163.55,1189.33,214,-145.81,nan,-26,1
1782893892,2026-07-01 10:18,100.00,1674.18,1699.96,214,41.77,41.76,-25,1
1782893954,2026-07-01 10:19,71.23,1163.55,1189.33,214,41.77,35.48,-26,1
1782894015,2026-07-01 10:20,0.00,1163.55,1189.33,214,-131.47,nan,-25,1
1782894077,2026-07-01 10:21,0.00,1195.04,1220.82,214,-147.11,nan,-25,1
1782894138,2026-07-01 10:22,0.00,1186.03,1211.81,214,-147.11,nan,-24,1
1782894200,2026-07-01 10:23,0.00,1674.18,1699.96,214,-131.47,nan,-26,1
1782894260,2026-07-01 10:24,94.67,1166.14,1191.92,214,75.77,74.22,-25,1
1782894322,2026-07-01 10:25,0.00,1195.04,1220.82,214,-145.81,nan,-26,1
1782894383,2026-07-01 10:26,0.00,1195.04,1220.82,214,-147.11,nan,-26,1
1782894444,2026-07-01 10:27,100.00,1890.36,1916.14,214,75.77,75.51,-25,1
1782894505,2026-07-01 10:28,0.00,1195.04,1220.82,214,-131.47,nan,-24,1
1782894567,2026-07-01 10:29,0.00,1590.61,1616.39,214,-131.47,nan,-25,1
1782894628,2026-07-01 10:30,0.00,1513.59,1539.38,214,-143.80,nan,-26,1
1782894689,2026-07-01 10:31,0.00,1163.55,1189.33,214,-147.11,nan,-25,1
1782894750,2026-07-01 10:32,0.00,1674.18,1699.96,214,-147.11,nan,-25,1
1782894811,2026-07-01 10:33,98.70,1189.48,1215.26,214,75.77,75.20,-25,1
1782894873,2026-07-01 10:34,0.00,1189.48,1215.26,214,-147.11,nan,-25,1
1782894933,2026-07-01 10:35,0.00,1666.29,1692.08,214,-131.47,nan,-26,1
1782894995,2026-07-01 10:36,0.00,1189.48,1215.26,214,-131.47,nan,-26,1
1782895055,2026-07-01 10:37,0.00,1158.14,1183.93,214,-131.47,nan,-24,1
1782895117,2026-07-01 10:38,0.00,1189.48,1215.26,214,-131.47,nan,-26,1
1782895178,2026-07-01 10:39,94.30,1158.14,1183.93,214,75.77,74.12,-25,1
1782895239,2026-07-01 10:40,0.00,1189.48,1215.26,214,-131.47,nan,-26,1
1782895300,2026-07-01 10:41,0.00,1189.48,1215.26,214,-143.80,nan,-25,1
1782895361,2026-07-01 10:42,0.00,1666.29,1692.08,214,-147.11,nan,-25,1
1782895422,2026-07-01 10:43,0.00,1160.72,1186.50,214,-147.11,nan,-25,1
1782895484,2026-07-01 10:44,0.00,1189.48,1215.26,214,-147.11,nan,-26,1
1782895545,2026-07-01 10:45,0.00,1189.48,1215.26,214,-104.66,nan,-26,1
1782895606,2026-07-01 10:46,0.00,1164.71,1190.49,214,-147.11,nan,-26,1
1782895668,2026-07-01 10:47,51.54,1189.48,1215.26,214,10.17,0.64,-26,1
1782895729,2026-07-01 10:48,98.70,1189.48,1215.26,214,75.77,75.20,-25,1
1782895789,2026-07-01 10:49,98.70,1189.48,1215.26,214,75.77,75.20,-26,1
1782895850,2026-07-01 10:50,67.55,1666.29,1692.08,214,10.17,4.44,-25,1
1782895911,2026-07-01 10:51,0.00,1506.49,1532.27,214,-143.80,nan,-26,1
1782895973,2026-07-01 10:52,0.00,1189.48,1215.26,214,-131.47,nan,-24,1
1782896035,2026-07-01 10:53,0.00,1160.72,1186.50,214,-131.47,nan,-24,1
1782896096,2026-07-01 10:54,0.00,1189.48,1215.26,214,-147.11,nan,-25,1
1782896157,2026-07-01 10:55,0.00,1245.05,1270.83,214,-131.47,nan,-25,1
1782896219,2026-07-01 10:56,0.00,1189.48,1215.26,214,-131.47,nan,-25,1
1782896279,2026-07-01 10:57,0.00,1189.48,1215.26,214,-131.47,nan,-25,1
1782896341,2026-07-01 10:59,0.00,1506.49,1532.27,214,-131.47,nan,-25,1
1782896403,2026-07-01 11:00,0.00,1158.14,1183.93,214,-131.47,nan,-26,1
1782896464,2026-07-01 11:01,0.00,1583.13,1608.91,214,-131.47,nan,-26,1
1782896526,2026-07-01 11:02,94.30,1158.14,1183.93,214,75.77,74.12,-27,1
1782896587,2026-07-01 11:03,94.30,1158.14,1183.93,214,75.77,74.12,-26,1
1782896710,2026-07-01 11:05,0.00,1881.43,1907.22,214,-131.47,nan,-25,1
1782896770,2026-07-01 11:06,0.00,1189.48,1215.26,214,-135.90,nan,-26,1
1782896892,2026-07-01 11:08,0.00,1506.49,1532.27,214,-131.47,nan,-25,1
1782896954,2026-07-01 11:09,0.00,1164.71,1190.49,214,-147.11,nan,-26,1
1782897015,2026-07-01 11:10,0.00,1189.48,1215.26,214,-131.47,nan,-25,1
1782897076,2026-07-01 11:11,0.00,1880.79,1906.57,214,-131.47,nan,-25,1
1782897137,2026-07-01 11:12,0.00,1189.48,1215.26,214,-147.11,nan,-28,1
1782897198,2026-07-01 11:13,0.00,1189.48,1215.26,214,-131.47,nan,-25,1
1782897259,2026-07-01 11:14,0.00,1666.29,1692.08,214,-131.47,nan,-26,1
1782897321,2026-07-01 11:15,0.00,1189.48,1215.26,214,-131.47,nan,-26,1
1782897383,2026-07-01 11:16,95.24,1164.71,1190.49,214,75.77,74.36,-26,1
1782897444,2026-07-01 11:17,0.00,1506.49,1532.27,214,-131.47,nan,-26,1
1782897506,2026-07-01 11:18,0.00,1666.29,1692.08,214,-147.11,nan,-25,1
1782897567,2026-07-01 11:19,100.00,1881.43,1907.22,214,41.77,41.76,-26,1
1782897628,2026-07-01 11:20,0.00,1158.14,1183.93,214,-147.11,nan,-25,1
1782897689,2026-07-01 11:21,0.00,1189.48,1215.26,214,-143.80,nan,-25,1
1782897750,2026-07-01 11:22,0.00,1189.48,1215.26,214,-131.47,nan,-25,1
1782897811,2026-07-01 11:23,0.00,1189.48,1215.26,214,-131.47,nan,-25,1
1782897872,2026-07-01 11:24,0.00,1158.14,1183.93,214,-131.47,nan,-25,1
1782897934,2026-07-01 11:25,0.00,1158.14,1183.93,214,-147.11,nan,-26,1
1782897995,2026-07-01 11:26,0.00,1158.14,1183.93,214,-145.81,nan,-26,1
1782898056,2026-07-01 11:27,0.00,1160.72,1186.50,214,-131.47,nan,-25,1
1782898117,2026-07-01 11:28,0.00,1189.48,1215.26,214,-131.47,nan,-27,1
1782898179,2026-07-01 11:29,0.00,1914.95,1940.73,214,-131.47,nan,-25,1
1782898239,2026-07-01 11:30,0.00,1245.05,1270.83,214,-131.47,nan,-26,1
1782898301,2026-07-01 11:31,0.00,1666.29,1692.08,214,-131.47,nan,-25,1
1782898362,2026-07-01 11:32,0.00,1189.48,1215.26,214,-147.11,nan,-26,1
1782898423,2026-07-01 11:33,0.00,1506.49,1532.27,214,-145.81,nan,-25,1
1782898484,2026-07-01 11:34,0.00,1476.61,1502.39,214,-131.47,nan,-25,1
1782898545,2026-07-01 11:35,0.00,1189.48,1215.26,214,-135.90,nan,-25,1
1782898606,2026-07-01 11:36,100.00,1666.29,1692.08,214,75.77,75.51,-25,1
1782898667,2026-07-01 11:37,67.55,1666.29,1692.08,214,10.17,4.44,-25,1
1782898728,2026-07-01 11:38,0.00,1189.48,1215.26,214,-143.80,nan,-25,1
1782898789,2026-07-01 11:39,0.00,1189.48,1215.26,214,-143.80,nan,-25,1
1782898850,2026-07-01 11:40,0.00,1189.48,1215.26,214,-147.11,nan,-24,1
1782898911,2026-07-01 11:41,100.00,1189.48,1215.26,214,169.92,166.85,-25,1
1782898972,2026-07-01 11:42,0.00,1158.14,1183.93,214,-131.47,nan,-25,1
1782899034,2026-07-01 11:43,0.00,1164.71,1190.49,214,-147.11,nan,-26,1
1782899095,2026-07-01 11:44,0.00,1152.74,1178.52,214,-131.47,nan,-25,1
1782899156,2026-07-01 11:45,100.00,1183.92,1209.70,214,166.83,163.90,-25,1
1782899218,2026-07-01 11:46,0.00,1499.38,1525.16,214,-131.47,nan,-25,1
1782899279,2026-07-01 11:47,0.00,1575.65,1601.43,214,-143.80,nan,-25,1
1782899340,2026-07-01 11:49,0.00,1159.27,1185.06,214,-131.47,nan,-25,1
1782899401,2026-07-01 11:50,0.00,1152.74,1178.52,214,-143.80,nan,-25,1
1782899463,2026-07-01 11:51,0.00,1183.92,1209.70,214,-131.47,nan,-25,1
1782899524,2026-07-01 11:52,94.30,1152.74,1178.52,214,75.77,74.12,-26,1
1782899585,2026-07-01 11:53,0.00,1152.74,1178.52,214,-147.11,nan,-27,1
1782899708,2026-07-01 11:55,0.00,1159.27,1185.06,214,-147.11,nan,-25,1
1782899769,2026-07-01 11:56,0.00,1658.41,1684.19,214,-120.28,nan,-25,1
1782899832,2026-07-01 11:57,0.00,1152.74,1178.52,214,-131.47,nan,-26,1
1782899893,2026-07-01 11:58,51.54,1183.92,1209.70,214,10.17,0.64,-25,1
1782899955,2026-07-01 11:59,100.00,1658.41,1684.19,214,75.77,75.51,-25,1
1782900016,2026-07-01 12:00,0.00,1183.92,1209.70,214,-131.47,nan,-24,1
1782900077,2026-07-01 12:01,0.00,1658.41,1684.19,214,-131.47,nan,-26,1
1782900139,2026-07-01 12:02,0.00,1658.41,1684.19,214,-147.11,nan,-25,1
1782900200,2026-07-01 12:03,0.00,1159.27,1185.06,214,-147.11,nan,-25,1
1782900261,2026-07-01 12:04,0.00,1152.74,1178.52,214,-131.47,nan,-25,1
1782900323,2026-07-01 12:05,0.00,1183.92,1209.70,214,-131.47,nan,-25,1
1782900384,2026-07-01 12:06,98.70,1183.92,1209.70,214,75.77,75.20,-25,1
1782900445,2026-07-01 12:07,0.00,1183.92,1209.70,214,-147.11,nan,-26,1
1782900569,2026-07-01 12:09,98.70,1183.92,1209.70,214,75.77,75.20,-26,1
1782900630,2026-07-01 12:10,0.00,1658.41,1684.19,214,-147.11,nan,-25,1
1782900691,2026-07-01 12:11,94.30,1152.74,1178.52,214,75.77,74.12,-26,1
1782900752,2026-07-01 12:12,100.00,1152.74,1178.52,214,182.21,178.56,-25,1
1782900813,2026-07-01 12:13,0.00,1152.74,1178.52,214,-131.47,nan,-26,1
1782900874,2026-07-01 12:14,100.00,1658.41,1684.19,214,75.77,75.51,-26,1
1782900936,2026-07-01 12:15,98.70,1183.92,1209.70,214,75.77,75.20,-26,1
1782900997,2026-07-01 12:16,0.00,1499.38,1525.16,214,-131.47,nan,-31,1
1782901058,2026-07-01 12:17,0.00,1658.41,1684.19,214,-147.11,nan,-25,1
1782901119,2026-07-01 12:18,0.00,1183.92,1209.70,214,-147.11,nan,-25,1
1782901180,2026-07-01 12:19,0.00,1183.92,1209.70,214,-131.47,nan,-25,1
1782901241,2026-07-01 12:20,0.00,1183.92,1209.70,214,-131.47,nan,-25,1
1782901302,2026-07-01 12:21,0.00,1183.92,1209.70,214,-147.11,nan,-26,1
1782901364,2026-07-01 12:22,0.00,1152.74,1178.52,214,-131.47,nan,-24,1
1782901425,2026-07-01 12:23,0.00,1183.92,1209.70,214,-131.47,nan,-26,1
1782901486,2026-07-01 12:24,49.64,1152.74,1178.52,214,10.17,0.12,-26,1
1782901547,2026-07-01 12:25,100.00,1239.22,1265.00,214,75.77,75.51,-26,1
1782901608,2026-07-01 12:26,100.00,1152.74,1178.52,214,166.83,163.90,-26,1
1782901669,2026-07-01 12:27,0.00,1183.92,1209.70,214,-131.47,nan,-25,1
1782901732,2026-07-01 12:28,94.67,1155.30,1181.08,214,75.77,74.22,-25,1
1782901793,2026-07-01 12:29,0.00,1183.92,1209.70,214,-135.90,nan,-25,1
1782901854,2026-07-01 12:30,0.00,1499.38,1525.16,214,-131.47,nan,-26,1
1782901915,2026-07-01 12:31,0.00,1658.41,1684.19,214,-131.47,nan,-26,1
1782901977,2026-07-01 12:32,100.00,1159.27,1185.06,214,182.21,178.56,-26,1
1782902039,2026-07-01 12:33,0.00,1183.92,1209.70,214,-147.11,nan,-26,1
1782902100,2026-07-01 12:35,0.00,1183.92,1209.70,214,-145.81,nan,-26,1
1782902161,2026-07-01 12:36,49.64,1152.74,1178.52,214,10.17,0.12,-26,1
1782902223,2026-07-01 12:37,0.00,1152.74,1178.52,214,-143.80,nan,-26,1
1782902285,2026-07-01 12:38,0.00,1499.38,1525.16,214,-147.11,nan,-25,1
1782902347,2026-07-01 12:39,0.00,1658.41,1684.19,214,-131.47,nan,-27,1
1782902409,2026-07-01 12:40,0.00,1155.30,1181.08,214,-120.28,nan,-25,1
1782902472,2026-07-01 12:41,0.00,1183.92,1209.70,214,-131.47,nan,-26,1
1782902534,2026-07-01 12:42,0.00,1183.92,1209.70,214,-147.11,nan,-26,1
1782902595,2026-07-01 12:43,100.00,1499.38,1525.16,214,75.77,75.51,-26,1
1782902657,2026-07-01 12:44,0.00,1658.41,1684.19,214,-131.47,nan,-26,1
1782902719,2026-07-01 12:45,100.00,1658.41,1684.19,214,166.54,163.62,-26,1
1782902782,2026-07-01 12:46,0.00,1183.92,1209.70,214,-147.11,nan,-26,1
1782902844,2026-07-01 12:47,100.00,1658.41,1684.19,214,75.77,75.51,-27,1
1782902905,2026-07-01 12:48,0.00,1175.00,1200.78,214,-131.47,nan,-27,1
1782902967,2026-07-01 12:49,98.70,1183.92,1209.70,214,75.77,75.20,-25,1
1782903029,2026-07-01 12:50,94.30,1152.74,1178.52,214,75.77,74.12,-25,1
1782903090,2026-07-01 12:51,0.00,1155.30,1181.08,214,-131.47,nan,-26,1
1782903152,2026-07-01 12:52,0.00,1239.22,1265.00,214,-147.11,nan,-25,1
1782903213,2026-07-01 12:53,100.00,1183.92,1209.70,214,182.21,178.56,-26,1
1782903275,2026-07-01 12:54,0.00,1152.74,1178.52,214,-131.47,nan,-26,1
1782903336,2026-07-01 12:55,0.00,1152.74,1178.52,214,-143.80,nan,-26,1
1782903397,2026-07-01 12:56,0.00,1896.78,1922.57,214,-135.90,nan,-26,1
1782903458,2026-07-01 12:57,0.00,1147.33,1173.12,214,-147.11,nan,-26,1
1782903519,2026-07-01 12:58,0.00,1650.53,1676.31,214,-147.11,nan,-25,1
1782903583,2026-07-01 12:59,0.00,1153.84,1179.62,214,-131.47,nan,-26,1
1782903644,2026-07-01 13:00,0.00,1650.53,1676.31,214,-143.80,nan,-25,1
1782903705,2026-07-01 13:01,0.00,1169.48,1195.27,214,-147.11,nan,-25,1
1782903766,2026-07-01 13:02,94.30,1147.33,1173.12,214,75.77,74.12,-26,1
1782903828,2026-07-01 13:03,98.70,1178.36,1204.15,214,75.77,75.20,-25,1
1782903888,2026-07-01 13:04,51.54,1178.36,1204.15,214,10.17,0.64,-24,1
1782903950,2026-07-01 13:05,0.00,1568.17,1593.95,214,-131.47,nan,-26,1
1782904011,2026-07-01 13:06,0.00,1153.84,1179.62,214,-143.80,nan,-26,1
1782904072,2026-07-01 13:07,0.00,1650.53,1676.31,214,-147.11,nan,-25,1
1782904133,2026-07-01 13:08,0.00,1178.36,1204.15,214,-131.47,nan,-27,1
1782904194,2026-07-01 13:09,100.00,1178.36,1204.15,214,182.21,178.56,-26,1
1782904256,2026-07-01 13:10,0.00,1178.36,1204.15,214,-131.47,nan,-25,1
1782904317,2026-07-01 13:11,0.00,1650.53,1676.31,214,-131.47,nan,-26,1
1782904378,2026-07-01 13:12,0.00,1178.36,1204.15,214,-147.11,nan,-26,1
1782904500,2026-07-01 13:15,94.30,1147.33,1173.12,214,75.77,74.12,-25,1
1782904562,2026-07-01 13:16,0.00,1178.36,1204.15,214,-147.11,nan,-26,1
1782904623,2026-07-01 13:17,42.50,1178.36,1204.15,214,-2.30,-13.34,-26,1
1782904684,2026-07-01 13:18,0.00,1178.36,1204.15,214,-131.47,nan,-26,1
1782904745,2026-07-01 13:19,0.00,1153.84,1179.62,214,-143.80,nan,-26,1
1782904807,2026-07-01 13:20,0.00,1178.36,1204.15,214,-131.47,nan,-26,1
1782904868,2026-07-01 13:21,0.00,1178.36,1204.15,214,-131.47,nan,-26,1
1782904930,2026-07-01 13:22,0.00,1153.84,1179.62,214,-131.47,nan,-25,1
1782905051,2026-07-01 13:24,0.00,1233.39,1259.17,214,-143.80,nan,-25,1
1782905112,2026-07-01 13:25,98.70,1178.36,1204.15,214,75.77,75.20,-25,1
1782905172,2026-07-01 13:26,0.00,1178.36,1204.15,214,-131.47,nan,-25,1
1782905233,2026-07-01 13:27,0.00,1650.53,1676.31,214,-131.47,nan,-25,1
1782905294,2026-07-01 13:28,0.00,1568.17,1593.95,214,-131.47,nan,-25,1
1782905355,2026-07-01 13:29,0.00,1147.33,1173.12,214,-143.80,nan,-26,1
1782905416,2026-07-01 13:30,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782905477,2026-07-01 13:31,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782905538,2026-07-01 13:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782905599,2026-07-01 13:33,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782905660,2026-07-01 13:34,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782905722,2026-07-01 13:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782905783,2026-07-01 13:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782905844,2026-07-01 13:37,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782905905,2026-07-01 13:38,0.00,1147.33,1173.12,214,-147.11,nan,-25,1
1782905966,2026-07-01 13:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782906027,2026-07-01 13:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782906088,2026-07-01 13:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782906149,2026-07-01 13:42,0.00,1147.33,1173.12,214,-147.11,nan,-25,1
1782906211,2026-07-01 13:43,75.23,1514.83,1540.61,214,19.61,15.12,-25,1
1782906272,2026-07-01 13:44,49.64,1147.33,1173.12,214,10.17,0.12,-25,1
1782906333,2026-07-01 13:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782906395,2026-07-01 13:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782906458,2026-07-01 13:47,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782906519,2026-07-01 13:48,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782906581,2026-07-01 13:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782906642,2026-07-01 13:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782906704,2026-07-01 13:51,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782906765,2026-07-01 13:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782906826,2026-07-01 13:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782906887,2026-07-01 13:54,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782906949,2026-07-01 13:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782907010,2026-07-01 13:56,75.23,722.03,747.81,214,19.61,15.12,-26,1
1782907074,2026-07-01 13:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782907135,2026-07-01 13:58,94.30,1147.34,1173.12,214,-147.11,-161.89,-25,1
1782907196,2026-07-01 13:59,98.70,1178.36,1204.15,214,75.77,75.20,-27,1
1782907257,2026-07-01 14:00,100.00,1650.53,1676.31,214,75.77,75.51,-25,1
1782907318,2026-07-01 14:01,0.00,1568.17,1593.95,214,-131.47,nan,-26,1
1782907379,2026-07-01 14:02,0.00,1492.28,1518.06,214,-143.80,nan,-26,1
1782907441,2026-07-01 14:04,0.00,1201.04,1226.82,214,-131.47,nan,-26,1
1782907502,2026-07-01 14:05,0.00,1650.53,1676.31,214,-146.46,nan,-25,1
1782907563,2026-07-01 14:06,94.30,1147.33,1173.12,214,75.77,74.12,-26,1
1782907624,2026-07-01 14:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782907685,2026-07-01 14:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782907746,2026-07-01 14:09,0.00,1141.93,1167.72,214,-147.11,nan,-25,1
1782907808,2026-07-01 14:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782907869,2026-07-01 14:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782907930,2026-07-01 14:12,59.94,1297.75,1323.53,214,19.61,11.63,-24,1
1782907991,2026-07-01 14:13,0.00,1507.61,1533.40,214,-147.11,nan,-25,1
1782908052,2026-07-01 14:14,0.00,1507.62,1533.40,214,-147.11,nan,-25,1
1782908113,2026-07-01 14:15,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782908174,2026-07-01 14:16,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782908235,2026-07-01 14:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1782908296,2026-07-01 14:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782908357,2026-07-01 14:19,0.00,1148.40,1174.18,214,-131.47,nan,-25,1
1782908419,2026-07-01 14:20,0.00,1172.81,1198.59,214,-131.47,nan,-25,1
1782908480,2026-07-01 14:21,0.00,1642.65,1668.43,214,-131.47,nan,-25,1
1782908543,2026-07-01 14:22,0.00,1172.81,1198.59,214,-147.11,nan,-25,1
1782908604,2026-07-01 14:23,0.00,1642.65,1668.43,214,-147.11,nan,-25,1
1782908665,2026-07-01 14:24,0.00,1642.65,1668.43,214,-147.11,nan,-26,1
1782908726,2026-07-01 14:25,0.00,1141.93,1167.71,214,-131.47,nan,-25,1
1782908787,2026-07-01 14:26,0.00,1560.70,1586.48,214,-131.47,nan,-26,1
1782908848,2026-07-01 14:27,0.00,1642.65,1668.43,214,-131.47,nan,-25,1
1782908910,2026-07-01 14:28,0.00,1276.09,1301.87,214,-131.47,nan,-25,1
1782908971,2026-07-01 14:29,0.00,1854.04,1879.82,214,-147.11,nan,-26,1
1782909033,2026-07-01 14:30,0.00,1854.04,1879.82,214,-131.47,nan,-26,1
1782909094,2026-07-01 14:31,0.00,1141.93,1167.71,214,-147.11,nan,-26,1
1782909155,2026-07-01 14:32,0.00,1144.47,1170.25,214,-131.47,nan,-26,1
1782909216,2026-07-01 14:33,0.00,1141.93,1167.71,214,-131.47,nan,-26,1
1782909278,2026-07-01 14:34,0.00,1642.65,1668.43,214,-143.80,nan,-25,1
1782909339,2026-07-01 14:35,0.00,1485.17,1510.96,214,-143.80,nan,-25,1
1782909400,2026-07-01 14:36,100.00,1141.93,1167.71,214,166.83,163.90,-25,1
1782909461,2026-07-01 14:37,94.30,1141.93,1167.71,214,75.77,74.12,-26,1
1782909522,2026-07-01 14:38,0.00,1642.65,1668.43,214,-131.47,nan,-25,1
1782909583,2026-07-01 14:39,0.00,1144.47,1170.25,214,-147.11,nan,-25,1
1782909644,2026-07-01 14:40,0.00,1455.73,1481.52,214,-147.11,nan,-25,1
1782909706,2026-07-01 14:41,0.00,1642.65,1668.43,214,-147.11,nan,-26,1
1782909767,2026-07-01 14:42,0.00,1141.93,1167.71,214,-147.11,nan,-26,1
1782909828,2026-07-01 14:43,0.00,1172.81,1198.59,214,-147.11,nan,-26,1
1782909889,2026-07-01 14:44,0.00,1172.81,1198.59,214,-145.81,nan,-25,1
1782909950,2026-07-01 14:45,0.00,1141.93,1167.71,214,-147.11,nan,-26,1
1782910011,2026-07-01 14:46,0.00,1144.47,1170.25,214,-131.47,nan,-26,1
1782910072,2026-07-01 14:47,0.00,1172.81,1198.59,214,-131.47,nan,-25,1
1782910133,2026-07-01 14:48,100.00,1172.81,1198.59,214,182.21,178.56,-26,1
1782910194,2026-07-01 14:49,0.00,1887.70,1913.49,214,-131.47,nan,-26,1
1782910255,2026-07-01 14:50,0.00,1485.17,1510.96,214,-147.11,nan,-26,1
1782910316,2026-07-01 14:51,0.00,1172.81,1198.59,214,-147.11,nan,-26,1
1782910377,2026-07-01 14:52,0.00,1172.81,1198.59,214,-131.47,nan,-26,1
1782910438,2026-07-01 14:53,0.00,1148.40,1174.18,214,-131.47,nan,-26,1
1782910499,2026-07-01 14:54,0.00,1172.81,1198.59,214,-131.47,nan,-26,1
1782910560,2026-07-01 14:56,0.00,1642.65,1668.43,214,-131.47,nan,-26,1
1782910621,2026-07-01 14:57,0.00,1148.40,1174.18,214,-131.47,nan,-25,1
1782910682,2026-07-01 14:58,98.70,1172.81,1198.59,214,75.77,75.20,-27,1
1782910744,2026-07-01 14:59,0.00,1172.81,1198.59,214,-147.11,nan,-26,1
1782910805,2026-07-01 15:00,0.00,1642.65,1668.43,214,-147.11,nan,-24,1
1782910866,2026-07-01 15:01,94.30,1141.93,1167.71,214,75.77,74.12,-25,1
1782910927,2026-07-01 15:02,0.00,1144.47,1170.25,214,-131.47,nan,-24,1
1782910988,2026-07-01 15:03,0.00,1642.65,1668.43,214,-81.78,nan,-26,1
1782911049,2026-07-01 15:04,100.00,1854.04,1879.82,214,75.77,75.51,-25,1
1782911110,2026-07-01 15:05,98.70,1172.81,1198.59,214,75.77,75.20,-27,1
1782911171,2026-07-01 15:06,0.00,1172.81,1198.59,214,-143.80,nan,-26,1
1782911233,2026-07-01 15:07,0.00,1172.81,1198.59,214,-147.11,nan,-25,1
1782911294,2026-07-01 15:08,0.00,1455.73,1481.52,214,-143.80,nan,-26,1
1782911355,2026-07-01 15:09,0.00,1172.81,1198.59,214,-143.80,nan,-25,1
1782911415,2026-07-01 15:10,0.00,1260.52,1286.30,214,-131.47,nan,-25,1
1782911477,2026-07-01 15:11,0.00,1172.81,1198.59,214,-147.11,nan,-25,1
1782911537,2026-07-01 15:12,0.00,1260.52,1286.30,214,-120.28,nan,-27,1
1782911598,2026-07-01 15:13,0.00,1172.81,1198.59,214,-131.47,nan,-26,1
1782911660,2026-07-01 15:14,0.00,1172.81,1198.59,214,-104.66,nan,-26,1
1782911721,2026-07-01 15:15,94.67,1144.47,1170.25,214,75.77,74.22,-26,1
1782911782,2026-07-01 15:16,94.30,1141.93,1167.71,214,75.77,74.12,-25,1
1782911843,2026-07-01 15:17,50.06,1148.40,1174.18,214,10.17,0.23,-26,1
1782911904,2026-07-01 15:18,0.00,1485.17,1510.96,214,-89.04,nan,-26,1
1782911965,2026-07-01 15:19,0.00,1553.22,1579.00,214,-143.80,nan,-26,1
1782912026,2026-07-01 15:20,0.00,1136.53,1162.31,214,-131.47,nan,-25,1
1782912087,2026-07-01 15:21,98.70,1167.25,1193.03,214,75.77,75.20,-25,1
1782912148,2026-07-01 15:22,0.00,1634.77,1660.56,214,-131.47,nan,-26,1
1782912209,2026-07-01 15:23,0.00,1136.53,1162.31,214,-143.80,nan,-26,1
1782912270,2026-07-01 15:24,0.00,1142.96,1168.75,214,-147.11,nan,-25,1
1782912331,2026-07-01 15:25,0.00,1634.77,1660.56,214,-131.47,nan,-25,1
1782912392,2026-07-01 15:26,0.00,1167.25,1193.03,214,-147.11,nan,-26,1
1782912454,2026-07-01 15:27,0.00,1167.25,1193.03,214,-131.47,nan,-25,1
1782912515,2026-07-01 15:28,100.00,1167.25,1193.03,214,166.54,163.62,-25,1
1782912576,2026-07-01 15:29,51.54,1167.25,1193.03,214,10.17,0.64,-24,1
1782912638,2026-07-01 15:30,100.00,1553.22,1579.00,214,75.77,75.51,-25,1
1782912699,2026-07-01 15:31,0.00,1136.53,1162.31,214,-131.47,nan,-25,1
1782912760,2026-07-01 15:32,0.00,1634.77,1660.56,214,-143.80,nan,-25,1
1782912822,2026-07-01 15:33,0.00,1634.77,1660.56,214,-131.47,nan,-26,1
1782912883,2026-07-01 15:34,98.70,1167.25,1193.03,214,75.77,75.20,-25,1
1782912944,2026-07-01 15:35,0.00,1845.12,1870.90,214,-131.47,nan,-26,1
1782913005,2026-07-01 15:36,100.00,1845.12,1870.90,214,75.77,75.51,-25,1
1782913066,2026-07-01 15:37,0.00,1167.25,1193.03,214,-131.47,nan,-26,1
1782913127,2026-07-01 15:38,66.10,1553.22,1579.00,214,10.17,4.13,-26,1
1782913188,2026-07-01 15:39,0.00,1136.53,1162.31,214,-145.81,nan,-26,1
1782913249,2026-07-01 15:40,0.00,1167.25,1193.03,214,-131.47,nan,-28,1
1782913310,2026-07-01 15:41,0.00,1136.53,1162.31,214,-147.11,nan,-26,1
1782913371,2026-07-01 15:42,0.00,1478.07,1503.86,214,-131.47,nan,-25,1
1782913432,2026-07-01 15:43,0.00,1167.25,1193.03,214,-147.11,nan,-26,1
1782913493,2026-07-01 15:44,67.55,1634.77,1660.56,214,10.17,4.44,-26,1
1782913554,2026-07-01 15:45,0.00,1167.25,1193.03,214,-147.11,nan,-25,1
1782913614,2026-07-01 15:46,100.00,1634.77,1660.56,214,75.77,75.51,-25,1
1782913676,2026-07-01 15:47,0.00,1553.22,1579.00,214,-147.11,nan,-25,1
1782913737,2026-07-01 15:48,0.00,1167.25,1193.03,214,-131.47,nan,-26,1
1782913798,2026-07-01 15:49,0.00,1189.70,1215.49,214,-147.11,nan,-26,1
1782913859,2026-07-01 15:50,0.00,1142.96,1168.75,214,-147.11,nan,-26,1
1782913921,2026-07-01 15:52,49.64,1136.53,1162.31,214,10.17,0.12,-26,1
1782913983,2026-07-01 15:53,0.00,1634.77,1660.56,214,-89.04,nan,-25,1
1782914044,2026-07-01 15:54,64.33,1478.07,1503.86,214,10.17,3.75,-26,1
1782914105,2026-07-01 15:55,0.00,1167.25,1193.03,214,-131.47,nan,-26,1
1782914167,2026-07-01 15:56,51.54,1167.25,1193.03,214,10.17,0.64,-26,1
1782914229,2026-07-01 15:57,0.00,1167.25,1193.03,214,-147.11,nan,-26,1
1782914290,2026-07-01 15:58,0.00,1167.25,1193.03,214,-143.80,nan,-26,1
1782914351,2026-07-01 15:59,0.00,1136.53,1162.31,214,-131.47,nan,-30,1
1782914412,2026-07-01 16:00,0.00,1634.77,1660.56,214,-131.47,nan,-26,1
1782914473,2026-07-01 16:01,0.00,1136.53,1162.31,214,-131.47,nan,-27,1
1782914534,2026-07-01 16:02,0.00,1254.53,1280.31,214,-131.47,nan,-25,1
1782914595,2026-07-01 16:03,94.30,1136.53,1162.31,214,75.77,74.12,-26,1
1782914656,2026-07-01 16:04,98.70,1167.25,1193.03,214,75.77,75.20,-26,1
1782914717,2026-07-01 16:05,0.00,1136.53,1162.31,214,-131.47,nan,-26,1
1782914779,2026-07-01 16:06,0.00,1167.25,1193.03,214,-89.04,nan,-25,1
1782914840,2026-07-01 16:07,0.00,1634.77,1660.56,214,-131.47,nan,-25,1
1782914902,2026-07-01 16:08,51.54,1167.25,1193.03,214,10.17,0.64,-27,1
1782914963,2026-07-01 16:09,0.00,1478.07,1503.86,214,-147.11,nan,-26,1
1782915024,2026-07-01 16:10,94.30,1136.53,1162.31,214,75.77,74.12,-26,1
1782915085,2026-07-01 16:11,0.00,1136.53,1162.31,214,-147.11,nan,-26,1
1782915146,2026-07-01 16:12,0.00,1634.77,1660.56,214,-131.47,nan,-25,1
1782915207,2026-07-01 16:13,100.00,1634.77,1660.56,214,182.21,178.56,-26,1
1782915268,2026-07-01 16:14,0.00,1634.77,1660.56,214,-147.11,nan,-26,1
1782915329,2026-07-01 16:15,0.00,1634.77,1660.56,214,-104.66,nan,-25,1
1782915390,2026-07-01 16:16,0.00,1136.53,1162.31,214,-131.47,nan,-24,1
1782915451,2026-07-01 16:17,100.00,1634.77,1660.56,214,75.77,75.51,-26,1
1782915512,2026-07-01 16:18,0.00,1634.77,1660.56,214,-131.47,nan,-25,1
1782915573,2026-07-01 16:19,71.23,1136.53,1162.31,214,41.77,35.48,-25,1
1782915634,2026-07-01 16:20,94.30,1136.53,1162.31,214,75.77,74.12,-26,1
1782915694,2026-07-01 16:21,0.00,1478.07,1503.86,214,-131.47,nan,-25,1
1782915755,2026-07-01 16:22,0.00,1136.53,1162.31,214,-131.47,nan,-26,1
1782915816,2026-07-01 16:23,100.00,1189.70,1215.49,214,75.77,75.51,-24,1
1782915877,2026-07-01 16:24,0.00,1254.53,1280.31,214,-131.47,nan,-26,1
1782915938,2026-07-01 16:25,0.00,1136.53,1162.31,214,-131.47,nan,-27,1
1782916000,2026-07-01 16:26,0.00,1167.25,1193.03,214,-131.47,nan,-25,1
1782916061,2026-07-01 16:27,0.00,1167.25,1193.03,214,-120.28,nan,-25,1
1782916122,2026-07-01 16:28,66.10,1553.22,1579.00,214,10.17,4.13,-25,1
1782916183,2026-07-01 16:29,0.00,1167.25,1193.03,214,-131.47,nan,-26,1
1782916245,2026-07-01 16:30,100.00,1545.75,1571.53,214,75.77,75.51,-26,1
1782916306,2026-07-01 16:31,0.00,1470.97,1496.76,214,-131.47,nan,-25,1
1782916367,2026-07-01 16:32,98.70,1161.70,1187.48,214,75.77,75.20,-25,1
1782916428,2026-07-01 16:33,0.00,1626.90,1652.68,214,-131.47,nan,-25,1
1782916488,2026-07-01 16:34,0.00,1137.53,1163.31,214,-147.11,nan,-25,1
1782916549,2026-07-01 16:35,0.00,1161.70,1187.48,214,-131.47,nan,-26,1
1782916610,2026-07-01 16:36,0.00,1131.12,1156.91,214,-147.11,nan,-25,1
1782916671,2026-07-01 16:37,0.00,1161.70,1187.48,214,-131.47,nan,-26,1
1782916731,2026-07-01 16:38,0.00,1836.21,1861.99,214,-131.47,nan,-25,1
1782916792,2026-07-01 16:39,0.00,1131.12,1156.91,214,-131.47,nan,-24,1
1782916853,2026-07-01 16:40,0.00,1131.12,1156.91,214,-143.80,nan,-25,1
1782916914,2026-07-01 16:41,49.64,1131.12,1156.91,214,10.17,0.12,-25,1
1782916975,2026-07-01 16:42,0.00,1131.12,1156.91,214,-147.11,nan,-25,1
1782917035,2026-07-01 16:43,0.00,1626.90,1652.68,214,-143.80,nan,-25,1
1782917097,2026-07-01 16:44,100.00,1626.90,1652.68,214,75.77,75.51,-25,1
1782917158,2026-07-01 16:45,0.00,1161.70,1187.48,214,-147.11,nan,-26,1
1782917219,2026-07-01 16:46,0.00,1626.90,1652.68,214,-131.47,nan,-26,1
1782917281,2026-07-01 16:48,0.00,1161.70,1187.48,214,-131.47,nan,-24,1
1782917343,2026-07-01 16:49,67.55,1626.90,1652.68,214,10.17,4.44,-24,1
1782917404,2026-07-01 16:50,0.00,1161.70,1187.48,214,-147.11,nan,-25,1
1782917465,2026-07-01 16:51,0.00,1131.12,1156.91,214,-147.11,nan,-25,1
1782917526,2026-07-01 16:52,0.00,1137.53,1163.31,214,-147.11,nan,-25,1
1782917587,2026-07-01 16:53,0.00,1161.70,1187.48,214,-147.11,nan,-26,1
1782917648,2026-07-01 16:54,0.00,1161.70,1187.48,214,-147.11,nan,-26,1
1782917709,2026-07-01 16:55,100.00,1131.12,1156.91,214,166.54,163.62,-25,1
1782917770,2026-07-01 16:56,0.00,1626.90,1652.68,214,-131.47,nan,-25,1
1782917831,2026-07-01 16:57,98.70,1161.70,1187.48,214,75.77,75.20,-25,1
1782917892,2026-07-01 16:58,0.00,1626.90,1652.68,214,-147.11,nan,-25,1
1782917954,2026-07-01 16:59,0.00,1133.64,1159.42,214,-131.47,nan,-25,1
1782918015,2026-07-01 17:00,0.00,1545.75,1571.53,214,-147.11,nan,-25,1
1782918076,2026-07-01 17:01,0.00,1626.90,1652.68,214,-143.80,nan,-25,1
1782918137,2026-07-01 17:02,0.00,1470.97,1496.76,214,-147.11,nan,-26,1
1782918198,2026-07-01 17:03,0.00,1131.12,1156.91,214,-131.47,nan,-25,1
1782918260,2026-07-01 17:04,100.00,1869.55,1895.33,214,75.77,75.51,-25,1
1782918321,2026-07-01 17:05,0.00,1131.12,1156.91,214,-135.90,nan,-24,1
1782918383,2026-07-01 17:06,0.00,1137.53,1163.31,214,-131.47,nan,-25,1
1782918444,2026-07-01 17:07,0.00,1161.70,1187.48,214,-131.47,nan,-24,1
1782918505,2026-07-01 17:08,100.00,1626.90,1652.68,214,75.77,75.51,-25,1
1782918565,2026-07-01 17:09,0.00,1137.53,1163.31,214,-104.66,nan,-24,1
1782918626,2026-07-01 17:10,0.00,1161.70,1187.48,214,-131.47,nan,-26,1
1782918687,2026-07-01 17:11,0.00,1626.90,1652.68,214,-147.11,nan,-25,1
1782918748,2026-07-01 17:12,98.70,1161.70,1187.48,214,75.77,75.20,-25,1
1782918809,2026-07-01 17:13,49.64,1131.12,1156.91,214,10.17,0.12,-25,1
1782918871,2026-07-01 17:14,0.00,1626.90,1652.68,214,-147.11,nan,-26,1
1782918932,2026-07-01 17:15,98.70,1161.70,1187.48,214,75.77,75.20,-25,1
1782918993,2026-07-01 17:16,0.00,1131.12,1156.91,214,-131.47,nan,-24,1
1782919054,2026-07-01 17:17,0.00,1161.70,1187.48,214,-131.47,nan,-25,1
1782919115,2026-07-01 17:18,0.00,1161.70,1187.48,214,-131.47,nan,-26,1
1782919179,2026-07-01 17:19,100.00,1248.54,1274.32,214,75.77,75.51,-25,1
1782919240,2026-07-01 17:20,0.00,1161.70,1187.48,214,-147.11,nan,-26,1
1782919302,2026-07-01 17:21,0.00,1626.90,1652.68,214,-145.81,nan,-25,1
1782919363,2026-07-01 17:22,0.00,1161.70,1187.48,214,-145.81,nan,-25,1
1782919424,2026-07-01 17:23,0.00,1161.70,1187.48,214,-147.11,nan,-25,1
1782919488,2026-07-01 17:24,0.00,1626.90,1652.68,214,-147.11,nan,-26,1
1782919549,2026-07-01 17:25,0.00,1161.70,1187.48,214,-131.47,nan,-25,1
1782919611,2026-07-01 17:26,0.00,1161.70,1187.48,214,-131.47,nan,-26,1
1782919672,2026-07-01 17:27,0.00,1161.70,1187.48,214,-131.47,nan,-25,1
1782919733,2026-07-01 17:28,0.00,1626.90,1652.68,214,-145.81,nan,-25,1
1782919794,2026-07-01 17:29,94.67,1133.64,1159.42,214,75.77,74.22,-25,1
1782919855,2026-07-01 17:30,0.00,1131.12,1156.91,214,-147.11,nan,-25,1
1782919916,2026-07-01 17:31,0.00,1137.53,1163.31,214,-147.11,nan,-25,1
1782919977,2026-07-01 17:32,100.00,1836.21,1861.99,214,75.77,75.51,-25,1
1782920038,2026-07-01 17:33,0.00,1626.90,1652.68,214,-131.47,nan,-25,1
1782920101,2026-07-01 17:35,0.00,1131.12,1156.91,214,-131.47,nan,-25,1
1782920162,2026-07-01 17:36,0.00,1161.70,1187.48,214,-131.47,nan,-25,1
1782920225,2026-07-01 17:37,0.00,1626.90,1652.68,214,-145.81,nan,-25,1
1782920286,2026-07-01 17:38,67.55,1626.90,1652.68,214,10.17,4.44,-25,1
1782920347,2026-07-01 17:39,0.00,1215.91,1241.69,214,-147.11,nan,-25,1
1782920407,2026-07-01 17:40,0.00,1131.12,1156.91,214,-143.80,nan,-25,1
1782920468,2026-07-01 17:41,0.00,1184.04,1209.82,214,-147.11,nan,-25,1
1782920528,2026-07-01 17:42,51.54,1161.70,1187.48,214,10.17,0.64,-25,1
1782920589,2026-07-01 17:43,0.00,1538.28,1564.06,214,-147.11,nan,-26,1
1782920650,2026-07-01 17:44,0.00,1125.72,1151.51,214,-143.80,nan,-25,1
1782920711,2026-07-01 17:45,0.00,1619.02,1644.80,214,-147.11,nan,-26,1
1782920772,2026-07-01 17:46,0.00,1125.72,1151.51,214,-131.47,nan,-25,1
1782920834,2026-07-01 17:47,100.00,1125.72,1151.51,214,166.83,163.90,-25,1
1782920895,2026-07-01 17:48,0.00,1125.72,1151.51,214,-147.11,nan,-25,1
1782920956,2026-07-01 17:49,0.00,1619.02,1644.80,214,-147.11,nan,-25,1
1782921018,2026-07-01 17:50,0.00,1619.02,1644.80,214,-143.80,nan,-34,1
1782921079,2026-07-01 17:51,0.00,1125.72,1151.51,214,-131.47,nan,-26,1
1782921141,2026-07-01 17:52,0.00,1619.02,1644.80,214,-147.11,nan,-25,1
1782921202,2026-07-01 17:53,0.00,1125.72,1151.51,214,-131.47,nan,-25,1
1782921264,2026-07-01 17:54,51.54,1156.14,1181.92,214,10.17,0.64,-25,1
1782921325,2026-07-01 17:55,0.00,1156.14,1181.92,214,-131.47,nan,-25,1
1782921385,2026-07-01 17:56,100.00,1619.02,1644.80,214,75.77,75.51,-25,1
1782921446,2026-07-01 17:57,95.24,1132.10,1157.88,214,75.77,74.36,-25,1
1782921507,2026-07-01 17:58,100.00,1860.48,1886.26,214,75.77,75.51,-24,1
1782921567,2026-07-01 17:59,0.00,1619.02,1644.80,214,-131.47,nan,-25,1
1782921628,2026-07-01 18:00,0.00,1132.10,1157.88,214,-135.90,nan,-25,1
1782921689,2026-07-01 18:01,0.00,1156.14,1181.92,214,-131.47,nan,-25,1
1782921752,2026-07-01 18:02,0.00,1619.02,1644.80,214,-131.47,nan,-25,1
1782921813,2026-07-01 18:03,0.00,1125.72,1151.51,214,-131.47,nan,-25,1
1782921877,2026-07-01 18:04,0.00,1156.14,1181.92,214,-131.47,nan,-24,1
1782921938,2026-07-01 18:05,0.00,1619.02,1644.80,214,-104.66,nan,-25,1
1782921998,2026-07-01 18:06,0.00,1125.72,1151.51,214,-131.47,nan,-25,1
1782922120,2026-07-01 18:08,0.00,1860.48,1886.26,214,-131.47,nan,-26,1
1782922180,2026-07-01 18:09,0.00,1125.72,1151.51,214,-131.47,nan,-25,1
1782922241,2026-07-01 18:10,51.54,1156.14,1181.92,214,10.17,0.64,-25,1
1782922301,2026-07-01 18:11,0.00,1147.43,1173.22,214,-145.81,nan,-25,1
1782922362,2026-07-01 18:12,0.00,1125.72,1151.51,214,-147.11,nan,-25,1
1782922423,2026-07-01 18:13,0.00,1619.02,1644.80,214,-147.11,nan,-25,1
1782922485,2026-07-01 18:14,0.00,1538.28,1564.06,214,-131.47,nan,-26,1
1782922546,2026-07-01 18:15,0.00,1156.14,1181.92,214,-143.80,nan,-25,1
1782922607,2026-07-01 18:16,51.02,1147.43,1173.22,214,10.17,0.50,-25,1
1782922668,2026-07-01 18:17,0.00,1132.10,1157.88,214,-131.47,nan,-25,1
1782922729,2026-07-01 18:18,94.30,1125.72,1151.51,214,75.77,74.12,-26,1
1782922790,2026-07-01 18:19,100.00,1156.14,1181.92,214,166.54,163.62,-25,1
1782922851,2026-07-01 18:20,0.00,1178.37,1204.15,214,-147.11,nan,-25,1
1782922912,2026-07-01 18:21,95.24,1132.10,1157.88,214,75.77,74.36,-25,1
1782922973,2026-07-01 18:22,0.00,1619.02,1644.80,214,-131.47,nan,-25,1
1782923034,2026-07-01 18:23,0.00,1125.72,1151.51,214,-131.47,nan,-25,1
1782923095,2026-07-01 18:24,0.00,1125.72,1151.51,214,-147.11,nan,-26,1
1782923156,2026-07-01 18:25,0.00,1125.72,1151.51,214,-131.47,nan,-25,1
1782923217,2026-07-01 18:26,0.00,1619.02,1644.80,214,-147.11,nan,-25,1
1782923278,2026-07-01 18:27,51.54,1156.14,1181.92,214,10.17,0.64,-25,1
1782923339,2026-07-01 18:28,0.00,1132.10,1157.88,214,-131.47,nan,-25,1
1782923400,2026-07-01 18:30,0.00,1156.14,1181.92,214,-131.47,nan,-26,1
1782923462,2026-07-01 18:31,98.70,1156.14,1181.92,214,75.77,75.20,-25,1
1782923523,2026-07-01 18:32,0.00,1156.14,1181.92,214,-131.47,nan,-26,1
1782923584,2026-07-01 18:33,0.00,1156.14,1181.92,214,-131.47,nan,-26,1
1782923645,2026-07-01 18:34,0.00,1156.14,1181.92,214,-147.11,nan,-25,1
1782923706,2026-07-01 18:35,0.00,1156.14,1181.92,214,-131.47,nan,-25,1
1782923767,2026-07-01 18:36,0.00,1463.87,1489.66,214,-131.47,nan,-25,1
1782923828,2026-07-01 18:37,0.00,1156.14,1181.92,214,-147.11,nan,-25,1
1782923889,2026-07-01 18:38,100.00,1156.14,1181.92,214,182.21,178.56,-25,1
1782924011,2026-07-01 18:40,0.00,1125.72,1151.51,214,-147.11,nan,-23,1
1782924072,2026-07-01 18:41,0.00,1619.02,1644.80,214,-131.47,nan,-24,1
1782924133,2026-07-01 18:42,0.00,1156.14,1181.92,214,-143.80,nan,-25,1
1782924194,2026-07-01 18:43,0.00,1125.72,1151.51,214,-145.81,nan,-25,1
1782924255,2026-07-01 18:44,0.00,1125.72,1151.51,214,-147.11,nan,-24,1
1782924316,2026-07-01 18:45,0.00,1619.02,1644.80,214,-145.81,nan,-26,1
1782924438,2026-07-01 18:47,100.00,1619.02,1644.80,214,75.77,75.51,-25,1
1782924500,2026-07-01 18:48,0.00,1463.87,1489.66,214,-147.11,nan,-26,1
1782924561,2026-07-01 18:49,0.00,1156.14,1181.92,214,-147.11,nan,-25,1
1782924622,2026-07-01 18:50,0.00,1132.10,1157.88,214,-131.47,nan,-26,1
1782924684,2026-07-01 18:51,0.00,1156.14,1181.92,214,-131.47,nan,-25,1
1782924745,2026-07-01 18:52,0.00,1178.37,1204.15,214,-131.47,nan,-26,1
1782924806,2026-07-01 18:53,0.00,1178.37,1204.15,214,-131.47,nan,-25,1
1782924867,2026-07-01 18:54,100.00,1236.56,1262.35,214,75.77,75.51,-24,1
1782924928,2026-07-01 18:55,51.54,1150.59,1176.37,214,10.17,0.64,-25,1
1782924989,2026-07-01 18:56,0.00,1150.59,1176.37,214,-131.47,nan,-24,1
1782925113,2026-07-01 18:58,49.80,1122.81,1148.59,214,10.17,0.16,-25,1
1782925174,2026-07-01 18:59,51.54,1150.59,1176.37,214,10.17,0.64,-25,1
1782925236,2026-07-01 19:00,0.00,1120.32,1146.10,214,-131.47,nan,-24,1
1782925297,2026-07-01 19:01,94.30,1120.32,1146.10,214,75.77,74.12,-25,1
1782925358,2026-07-01 19:02,94.30,1120.32,1146.10,214,75.77,74.12,-25,1
1782925419,2026-07-01 19:03,0.00,1611.15,1636.93,214,-145.81,nan,-26,1
1782925480,2026-07-01 19:04,0.00,1120.32,1146.10,214,-131.47,nan,-25,1
1782925542,2026-07-01 19:05,49.64,1120.32,1146.10,214,10.17,0.12,-25,1
1782925603,2026-07-01 19:06,0.00,1204.26,1230.04,214,-131.47,nan,-24,1
1782925664,2026-07-01 19:07,51.54,1150.59,1176.37,214,10.17,0.64,-25,1
1782925726,2026-07-01 19:08,0.00,1122.81,1148.59,214,-147.11,nan,-25,1
1782925787,2026-07-01 19:09,0.00,1150.59,1176.37,214,-131.47,nan,-25,1
1782925848,2026-07-01 19:10,0.00,1456.78,1482.56,214,-147.11,nan,-26,1
1782925909,2026-07-01 19:11,51.54,1150.59,1176.37,214,10.17,0.64,-24,1
1782925970,2026-07-01 19:12,0.00,1150.59,1176.37,214,-147.11,nan,-26,1
1782926031,2026-07-01 19:13,100.00,1611.15,1636.93,214,75.77,75.51,-26,1
1782926092,2026-07-01 19:14,0.00,1122.81,1148.59,214,-147.11,nan,-25,1
1782926153,2026-07-01 19:15,100.00,1611.15,1636.93,214,75.77,75.51,-24,1
1782926214,2026-07-01 19:16,0.00,1120.32,1146.10,214,-131.47,nan,-24,1
1782926275,2026-07-01 19:17,0.00,1611.15,1636.93,214,-147.11,nan,-25,1
1782926336,2026-07-01 19:18,50.06,1126.66,1152.45,214,10.17,0.23,-27,1
1782926397,2026-07-01 19:19,0.00,1141.92,1167.71,214,-131.47,nan,-26,1
1782926458,2026-07-01 19:20,0.00,1150.59,1176.37,214,-131.47,nan,-25,1
1782926519,2026-07-01 19:21,0.00,1150.59,1176.37,214,-131.47,nan,-25,1
1782926580,2026-07-01 19:23,0.00,1150.59,1176.37,214,-147.11,nan,-26,1
1782926702,2026-07-01 19:25,0.00,1611.15,1636.93,214,-143.80,nan,-25,1
1782926763,2026-07-01 19:26,0.00,1611.15,1636.93,214,-131.47,nan,-25,1
1782926825,2026-07-01 19:27,0.00,1530.81,1556.59,214,-147.11,nan,-25,1
1782926886,2026-07-01 19:28,0.00,1150.59,1176.37,214,-131.47,nan,-25,1
1782926947,2026-07-01 19:29,0.00,1120.32,1146.10,214,-131.47,nan,-25,1
1782927008,2026-07-01 19:30,98.70,1150.59,1176.37,214,75.77,75.20,-29,1
1782927069,2026-07-01 19:31,0.00,1120.32,1146.10,214,-131.47,nan,-25,1
1782927130,2026-07-01 19:32,0.00,1120.32,1146.10,214,-131.47,nan,-25,1
1782927191,2026-07-01 19:33,97.46,1141.92,1167.71,214,75.77,74.90,-25,1
1782927252,2026-07-01 19:34,0.00,1150.59,1176.37,214,-131.47,nan,-25,1
1782927314,2026-07-01 19:35,0.00,1120.32,1146.10,214,-131.47,nan,-24,1
1782927374,2026-07-01 19:36,0.00,1150.59,1176.37,214,-131.47,nan,-25,1
1782927435,2026-07-01 19:37,94.30,1120.32,1146.10,214,75.77,74.12,-25,1
1782927496,2026-07-01 19:38,98.70,1150.59,1176.37,214,75.77,75.20,-25,1
1782927557,2026-07-01 19:39,0.00,1150.59,1176.37,214,-104.66,nan,-24,1
1782927618,2026-07-01 19:40,0.00,552.09,577.88,214,-147.11,nan,-24,1
1782927680,2026-07-01 19:41,0.00,566.38,592.17,214,-145.81,nan,-24,1
1782927741,2026-07-01 19:42,100.00,722.04,747.82,214,75.77,75.51,-25,1
1782927802,2026-07-01 19:43,98.70,566.38,592.17,214,75.77,75.20,-24,1
1782927863,2026-07-01 19:44,0.00,1239.52,1265.31,214,-81.78,nan,-24,1
1782927924,2026-07-01 19:45,100.00,697.83,723.61,214,75.77,75.51,-25,1
1782927985,2026-07-01 19:46,75.23,1637.93,1663.72,214,-147.11,-162.23,-26,1
1782928046,2026-07-01 19:47,75.23,1637.94,1663.72,214,19.61,15.12,-25,1
1782928108,2026-07-01 19:48,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782928169,2026-07-01 19:49,56.10,552.09,577.88,214,19.61,10.64,-25,1
1782928229,2026-07-01 19:50,75.23,722.03,747.81,214,19.61,15.12,-24,1
1782928290,2026-07-01 19:51,0.00,1611.15,1636.93,214,-143.80,nan,-25,1
1782928350,2026-07-01 19:52,0.00,1611.15,1636.93,214,-143.80,nan,-26,1
1782928411,2026-07-01 19:53,0.00,1150.59,1176.37,214,-131.47,nan,-25,1
1782928473,2026-07-01 19:54,71.90,1126.66,1152.45,214,41.77,35.65,-24,1
1782928534,2026-07-01 19:55,0.00,1150.59,1176.37,214,-147.11,nan,-25,1
1782928595,2026-07-01 19:56,75.23,722.04,747.82,214,19.61,15.12,-23,1
1782928656,2026-07-01 19:57,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782928717,2026-07-01 19:58,75.23,722.04,747.82,214,-147.11,-162.23,-26,1
1782928778,2026-07-01 19:59,56.10,552.09,577.88,214,19.61,10.64,-25,1
1782928839,2026-07-01 20:00,56.10,552.09,577.88,214,19.61,10.64,-25,1
1782928900,2026-07-01 20:01,75.23,722.04,747.82,214,-147.11,-162.23,-24,1
1782929022,2026-07-01 20:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782929083,2026-07-01 20:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782929144,2026-07-01 20:05,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782929205,2026-07-01 20:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782929266,2026-07-01 20:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782929328,2026-07-01 20:08,75.23,722.04,747.82,214,-147.11,-162.23,-24,1
1782929389,2026-07-01 20:09,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782929450,2026-07-01 20:10,56.10,552.09,577.88,214,-147.11,-162.66,-25,1
1782929511,2026-07-01 20:11,56.10,552.09,577.88,214,-147.11,-162.66,-25,1
1782929573,2026-07-01 20:12,56.10,552.09,577.88,214,19.61,10.64,-24,1
1782929634,2026-07-01 20:13,56.10,552.09,577.88,214,-147.11,-162.66,-25,1
1782929695,2026-07-01 20:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782929756,2026-07-01 20:15,75.23,722.04,747.82,214,-147.11,-162.23,-26,1
1782929818,2026-07-01 20:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782929878,2026-07-01 20:17,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782929939,2026-07-01 20:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930000,2026-07-01 20:20,56.10,552.09,577.88,214,-147.11,-162.66,-25,1
1782930060,2026-07-01 20:21,56.10,552.09,577.88,214,19.61,10.64,-24,1
1782930122,2026-07-01 20:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782930184,2026-07-01 20:23,75.23,722.04,747.82,214,-147.11,-162.23,-24,1
1782930245,2026-07-01 20:24,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930306,2026-07-01 20:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930370,2026-07-01 20:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930431,2026-07-01 20:27,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930492,2026-07-01 20:28,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930553,2026-07-01 20:29,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782930614,2026-07-01 20:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930675,2026-07-01 20:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930737,2026-07-01 20:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930798,2026-07-01 20:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782930859,2026-07-01 20:34,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782930920,2026-07-01 20:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1782930982,2026-07-01 20:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931043,2026-07-01 20:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931104,2026-07-01 20:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931165,2026-07-01 20:39,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782931226,2026-07-01 20:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931287,2026-07-01 20:41,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782931348,2026-07-01 20:42,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931409,2026-07-01 20:43,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782931469,2026-07-01 20:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782931530,2026-07-01 20:45,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782931590,2026-07-01 20:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931651,2026-07-01 20:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931712,2026-07-01 20:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931773,2026-07-01 20:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931834,2026-07-01 20:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782931895,2026-07-01 20:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782931956,2026-07-01 20:52,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932017,2026-07-01 20:53,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782932078,2026-07-01 20:54,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782932139,2026-07-01 20:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932203,2026-07-01 20:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782932264,2026-07-01 20:57,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782932325,2026-07-01 20:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932386,2026-07-01 20:59,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932446,2026-07-01 21:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932507,2026-07-01 21:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932568,2026-07-01 21:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932628,2026-07-01 21:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932689,2026-07-01 21:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932750,2026-07-01 21:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932811,2026-07-01 21:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932873,2026-07-01 21:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782932934,2026-07-01 21:08,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782932995,2026-07-01 21:09,0.00,552.09,577.88,214,-147.11,nan,-25,1
1782933055,2026-07-01 21:10,56.10,552.09,577.88,214,19.61,10.64,-24,1
1782933116,2026-07-01 21:11,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782933177,2026-07-01 21:12,75.23,722.04,747.82,214,-147.11,-162.23,-25,1
1782933238,2026-07-01 21:13,75.23,722.04,747.82,214,-147.11,-162.23,-26,1
1782933299,2026-07-01 21:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782933360,2026-07-01 21:16,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782933421,2026-07-01 21:17,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782933483,2026-07-01 21:18,75.23,722.04,747.82,214,-147.11,-162.23,-25,1
1782933544,2026-07-01 21:19,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782933605,2026-07-01 21:20,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782933667,2026-07-01 21:21,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782933728,2026-07-01 21:22,75.23,722.04,747.82,214,-147.11,-162.23,-25,1
1782933789,2026-07-01 21:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782933850,2026-07-01 21:24,75.23,722.04,747.82,214,-147.11,-162.23,-25,1
1782933911,2026-07-01 21:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782933972,2026-07-01 21:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782934034,2026-07-01 21:27,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782934095,2026-07-01 21:28,56.10,552.09,577.88,214,19.61,10.64,-24,1
1782934156,2026-07-01 21:29,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782934217,2026-07-01 21:30,75.23,722.04,747.82,214,-147.11,-162.23,-25,1
1782934278,2026-07-01 21:31,56.10,552.09,577.88,214,19.61,10.64,-25,1
1782934340,2026-07-01 21:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782934401,2026-07-01 21:33,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782934462,2026-07-01 21:34,56.10,552.09,577.88,214,-147.11,-162.66,-26,1
1782934523,2026-07-01 21:35,56.10,552.09,577.88,214,19.61,10.64,-25,1
1782934585,2026-07-01 21:36,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782934646,2026-07-01 21:37,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782934707,2026-07-01 21:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782934768,2026-07-01 21:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782934829,2026-07-01 21:40,56.10,552.09,577.88,214,19.61,10.64,-25,1
1782934890,2026-07-01 21:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1782934951,2026-07-01 21:42,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782935012,2026-07-01 21:43,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782935073,2026-07-01 21:44,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782935134,2026-07-01 21:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782935197,2026-07-01 21:46,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782935258,2026-07-01 21:47,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782935319,2026-07-01 21:48,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782935380,2026-07-01 21:49,56.10,552.09,577.88,214,19.61,10.64,-26,1
1782935441,2026-07-01 21:50,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782935502,2026-07-01 21:51,56.10,552.09,577.88,214,-147.11,-162.66,-25,1
1782935564,2026-07-01 21:52,56.10,552.09,577.88,214,-147.11,-162.66,-25,1
1782935625,2026-07-01 21:53,56.10,552.09,577.88,214,19.61,10.64,-24,1
1782935686,2026-07-01 21:54,56.10,552.09,577.88,214,-147.11,-162.66,-25,1
1782935746,2026-07-01 21:55,56.10,552.09,577.88,214,19.61,10.64,-25,1
1782935807,2026-07-01 21:56,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782935867,2026-07-01 21:57,56.10,552.09,577.88,214,-147.11,-162.66,-25,1
1782935928,2026-07-01 21:58,0.00,552.09,577.88,214,-147.11,nan,-25,1
1782935989,2026-07-01 21:59,56.10,552.09,577.88,214,-147.11,-162.66,-24,1
1782936050,2026-07-01 22:00,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936111,2026-07-01 22:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936172,2026-07-01 22:02,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782936233,2026-07-01 22:03,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936294,2026-07-01 22:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936355,2026-07-01 22:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936417,2026-07-01 22:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936478,2026-07-01 22:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936539,2026-07-01 22:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936600,2026-07-01 22:10,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936660,2026-07-01 22:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936722,2026-07-01 22:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782936783,2026-07-01 22:13,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782936845,2026-07-01 22:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1782936906,2026-07-01 22:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782936967,2026-07-01 22:16,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782937029,2026-07-01 22:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937093,2026-07-01 22:18,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937154,2026-07-01 22:19,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782937215,2026-07-01 22:20,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937276,2026-07-01 22:21,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937337,2026-07-01 22:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782937398,2026-07-01 22:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937460,2026-07-01 22:24,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782937521,2026-07-01 22:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937582,2026-07-01 22:26,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782937643,2026-07-01 22:27,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782937704,2026-07-01 22:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782937765,2026-07-01 22:29,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937827,2026-07-01 22:30,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937888,2026-07-01 22:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782937949,2026-07-01 22:32,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938010,2026-07-01 22:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938070,2026-07-01 22:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938131,2026-07-01 22:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938192,2026-07-01 22:36,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782938254,2026-07-01 22:37,75.23,722.04,747.82,214,19.61,15.12,-31,1
1782938315,2026-07-01 22:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938377,2026-07-01 22:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938438,2026-07-01 22:40,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938499,2026-07-01 22:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1782938560,2026-07-01 22:42,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782938621,2026-07-01 22:43,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782938682,2026-07-01 22:44,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782938743,2026-07-01 22:45,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782938805,2026-07-01 22:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938866,2026-07-01 22:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782938927,2026-07-01 22:48,75.23,722.04,747.82,214,19.61,15.12,-31,1
1782938988,2026-07-01 22:49,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782939049,2026-07-01 22:50,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782939110,2026-07-01 22:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782939171,2026-07-01 22:52,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782939232,2026-07-01 22:53,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782939293,2026-07-01 22:54,75.23,722.04,747.82,214,19.61,15.12,-28,1
1782939354,2026-07-01 22:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782939416,2026-07-01 22:56,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782939477,2026-07-01 22:57,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782939538,2026-07-01 22:58,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782939599,2026-07-01 22:59,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782939660,2026-07-01 23:01,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782939721,2026-07-01 23:02,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782939782,2026-07-01 23:03,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782939842,2026-07-01 23:04,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782939903,2026-07-01 23:05,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782939964,2026-07-01 23:06,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940024,2026-07-01 23:07,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940085,2026-07-01 23:08,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940146,2026-07-01 23:09,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940207,2026-07-01 23:10,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782940268,2026-07-01 23:11,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940330,2026-07-01 23:12,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940391,2026-07-01 23:13,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940451,2026-07-01 23:14,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940512,2026-07-01 23:15,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782940573,2026-07-01 23:16,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940634,2026-07-01 23:17,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782940695,2026-07-01 23:18,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782940756,2026-07-01 23:19,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782940817,2026-07-01 23:20,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782940879,2026-07-01 23:21,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782940940,2026-07-01 23:22,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782941001,2026-07-01 23:23,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782941062,2026-07-01 23:24,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782941123,2026-07-01 23:25,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782941184,2026-07-01 23:26,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782941245,2026-07-01 23:27,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782941308,2026-07-01 23:28,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782941369,2026-07-01 23:29,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782941430,2026-07-01 23:30,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782941491,2026-07-01 23:31,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782941551,2026-07-01 23:32,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782941612,2026-07-01 23:33,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782941673,2026-07-01 23:34,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782941734,2026-07-01 23:35,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782941796,2026-07-01 23:36,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782941857,2026-07-01 23:37,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782941921,2026-07-01 23:38,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782941982,2026-07-01 23:39,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942043,2026-07-01 23:40,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782942105,2026-07-01 23:41,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942166,2026-07-01 23:42,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782942228,2026-07-01 23:43,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942289,2026-07-01 23:44,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942350,2026-07-01 23:45,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942411,2026-07-01 23:46,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942472,2026-07-01 23:47,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942535,2026-07-01 23:48,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942596,2026-07-01 23:49,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782942657,2026-07-01 23:50,75.23,722.04,747.82,214,19.61,15.12,-23,1
1782942718,2026-07-01 23:51,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942779,2026-07-01 23:52,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782942840,2026-07-01 23:54,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782942901,2026-07-01 23:55,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782942962,2026-07-01 23:56,75.23,722.04,747.82,214,19.61,15.12,-26,1
1782943023,2026-07-01 23:57,75.23,722.04,747.82,214,19.61,15.12,-24,1
1782943084,2026-07-01 23:58,75.23,722.04,747.82,214,19.61,15.12,-25,1
1782943146,2026-07-01 23:59,75.23,722.04,747.82,214,19.61,15.12,-25,1