1786226419,2026-08-09 00:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786226480,2026-08-09 00:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786226543,2026-08-09 00:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786226603,2026-08-09 00:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786226664,2026-08-09 00:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786226725,2026-08-09 00:05,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786226786,2026-08-09 00:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786226847,2026-08-09 00:07,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786226908,2026-08-09 00:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786226969,2026-08-09 00:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786227030,2026-08-09 00:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227091,2026-08-09 00:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227152,2026-08-09 00:12,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786227213,2026-08-09 00:13,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227274,2026-08-09 00:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786227335,2026-08-09 00:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227395,2026-08-09 00:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227456,2026-08-09 00:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786227517,2026-08-09 00:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227578,2026-08-09 00:19,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786227639,2026-08-09 00:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227701,2026-08-09 00:21,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786227762,2026-08-09 00:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227823,2026-08-09 00:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786227884,2026-08-09 00:24,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786227945,2026-08-09 00:25,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228006,2026-08-09 00:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786228067,2026-08-09 00:27,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228128,2026-08-09 00:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786228189,2026-08-09 00:29,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228250,2026-08-09 00:30,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228312,2026-08-09 00:31,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228373,2026-08-09 00:32,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228434,2026-08-09 00:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786228495,2026-08-09 00:34,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228557,2026-08-09 00:35,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786228618,2026-08-09 00:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786228679,2026-08-09 00:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228740,2026-08-09 00:39,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228801,2026-08-09 00:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786228862,2026-08-09 00:41,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786228923,2026-08-09 00:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786228984,2026-08-09 00:43,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229045,2026-08-09 00:44,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229105,2026-08-09 00:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786229166,2026-08-09 00:46,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229228,2026-08-09 00:47,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229289,2026-08-09 00:48,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229350,2026-08-09 00:49,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229411,2026-08-09 00:50,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229473,2026-08-09 00:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786229534,2026-08-09 00:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1786229595,2026-08-09 00:53,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229656,2026-08-09 00:54,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229717,2026-08-09 00:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786229778,2026-08-09 00:56,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229839,2026-08-09 00:57,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229900,2026-08-09 00:58,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786229962,2026-08-09 00:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786230024,2026-08-09 01:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786230085,2026-08-09 01:01,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786230146,2026-08-09 01:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786230207,2026-08-09 01:03,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786230268,2026-08-09 01:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786230329,2026-08-09 01:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786230390,2026-08-09 01:06,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786230452,2026-08-09 01:07,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786230513,2026-08-09 01:08,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786230574,2026-08-09 01:09,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786230636,2026-08-09 01:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786230699,2026-08-09 01:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786230760,2026-08-09 01:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786230822,2026-08-09 01:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786230883,2026-08-09 01:14,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786230944,2026-08-09 01:15,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786231005,2026-08-09 01:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786231066,2026-08-09 01:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231127,2026-08-09 01:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231189,2026-08-09 01:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231250,2026-08-09 01:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231313,2026-08-09 01:21,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231374,2026-08-09 01:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231436,2026-08-09 01:23,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231498,2026-08-09 01:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786231561,2026-08-09 01:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786231622,2026-08-09 01:27,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231682,2026-08-09 01:28,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231744,2026-08-09 01:29,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231805,2026-08-09 01:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231866,2026-08-09 01:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786231926,2026-08-09 01:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786231987,2026-08-09 01:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232047,2026-08-09 01:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232108,2026-08-09 01:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786232170,2026-08-09 01:36,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232231,2026-08-09 01:37,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786232292,2026-08-09 01:38,75.23,722.04,747.82,214,19.61,15.12,-31,1
1786232354,2026-08-09 01:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232415,2026-08-09 01:40,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232477,2026-08-09 01:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232538,2026-08-09 01:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232599,2026-08-09 01:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232660,2026-08-09 01:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786232721,2026-08-09 01:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786232781,2026-08-09 01:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786232842,2026-08-09 01:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232902,2026-08-09 01:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786232963,2026-08-09 01:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233024,2026-08-09 01:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233085,2026-08-09 01:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233146,2026-08-09 01:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786233207,2026-08-09 01:53,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786233268,2026-08-09 01:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233329,2026-08-09 01:55,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786233391,2026-08-09 01:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233452,2026-08-09 01:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233513,2026-08-09 01:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233575,2026-08-09 01:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233636,2026-08-09 02:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233698,2026-08-09 02:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786233758,2026-08-09 02:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233819,2026-08-09 02:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233880,2026-08-09 02:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786233941,2026-08-09 02:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234002,2026-08-09 02:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234064,2026-08-09 02:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234125,2026-08-09 02:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234186,2026-08-09 02:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234247,2026-08-09 02:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786234308,2026-08-09 02:11,75.23,722.04,747.82,214,19.61,15.12,-37,1
1786234369,2026-08-09 02:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786234430,2026-08-09 02:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234491,2026-08-09 02:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234552,2026-08-09 02:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234613,2026-08-09 02:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234677,2026-08-09 02:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786234738,2026-08-09 02:18,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786234799,2026-08-09 02:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786234861,2026-08-09 02:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234922,2026-08-09 02:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786234983,2026-08-09 02:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235044,2026-08-09 02:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786235105,2026-08-09 02:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235166,2026-08-09 02:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786235227,2026-08-09 02:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235287,2026-08-09 02:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235349,2026-08-09 02:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235410,2026-08-09 02:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235471,2026-08-09 02:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235532,2026-08-09 02:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1786235594,2026-08-09 02:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235655,2026-08-09 02:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235716,2026-08-09 02:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235777,2026-08-09 02:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235838,2026-08-09 02:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786235899,2026-08-09 02:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1786235960,2026-08-09 02:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236021,2026-08-09 02:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236082,2026-08-09 02:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236143,2026-08-09 02:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236204,2026-08-09 02:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786236265,2026-08-09 02:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1786236326,2026-08-09 02:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236387,2026-08-09 02:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236448,2026-08-09 02:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236509,2026-08-09 02:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236570,2026-08-09 02:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236632,2026-08-09 02:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236693,2026-08-09 02:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786236754,2026-08-09 02:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236815,2026-08-09 02:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236876,2026-08-09 02:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786236936,2026-08-09 02:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786236997,2026-08-09 02:56,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786237060,2026-08-09 02:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237121,2026-08-09 02:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237183,2026-08-09 02:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237244,2026-08-09 03:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237305,2026-08-09 03:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237367,2026-08-09 03:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237428,2026-08-09 03:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786237489,2026-08-09 03:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786237550,2026-08-09 03:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237611,2026-08-09 03:06,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786237672,2026-08-09 03:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237734,2026-08-09 03:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786237796,2026-08-09 03:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786237857,2026-08-09 03:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786237919,2026-08-09 03:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786237980,2026-08-09 03:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786238041,2026-08-09 03:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786238104,2026-08-09 03:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786238165,2026-08-09 03:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786238226,2026-08-09 03:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786238288,2026-08-09 03:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1786238349,2026-08-09 03:19,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786238410,2026-08-09 03:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786238472,2026-08-09 03:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786238533,2026-08-09 03:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786238594,2026-08-09 03:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786238656,2026-08-09 03:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786238717,2026-08-09 03:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786238778,2026-08-09 03:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786238839,2026-08-09 03:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786238900,2026-08-09 03:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786238963,2026-08-09 03:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239025,2026-08-09 03:30,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786239086,2026-08-09 03:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239147,2026-08-09 03:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239208,2026-08-09 03:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239269,2026-08-09 03:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239333,2026-08-09 03:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786239396,2026-08-09 03:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239458,2026-08-09 03:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239518,2026-08-09 03:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239579,2026-08-09 03:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239640,2026-08-09 03:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239701,2026-08-09 03:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239761,2026-08-09 03:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239822,2026-08-09 03:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239884,2026-08-09 03:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786239945,2026-08-09 03:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240006,2026-08-09 03:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1786240067,2026-08-09 03:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240128,2026-08-09 03:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240190,2026-08-09 03:49,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786240250,2026-08-09 03:50,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786240311,2026-08-09 03:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786240375,2026-08-09 03:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240437,2026-08-09 03:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240500,2026-08-09 03:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240561,2026-08-09 03:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240622,2026-08-09 03:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240684,2026-08-09 03:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240745,2026-08-09 03:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240806,2026-08-09 04:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786240867,2026-08-09 04:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786240927,2026-08-09 04:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786240989,2026-08-09 04:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786241050,2026-08-09 04:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241111,2026-08-09 04:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241172,2026-08-09 04:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241232,2026-08-09 04:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241293,2026-08-09 04:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241354,2026-08-09 04:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241415,2026-08-09 04:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786241477,2026-08-09 04:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241538,2026-08-09 04:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786241599,2026-08-09 04:13,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786241660,2026-08-09 04:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241721,2026-08-09 04:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786241785,2026-08-09 04:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786241846,2026-08-09 04:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241907,2026-08-09 04:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786241968,2026-08-09 04:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242029,2026-08-09 04:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786242090,2026-08-09 04:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786242151,2026-08-09 04:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786242212,2026-08-09 04:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242273,2026-08-09 04:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242334,2026-08-09 04:25,75.23,722.04,747.82,214,19.61,15.12,-31,1
1786242395,2026-08-09 04:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786242456,2026-08-09 04:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786242517,2026-08-09 04:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786242578,2026-08-09 04:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242638,2026-08-09 04:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242699,2026-08-09 04:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242759,2026-08-09 04:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242820,2026-08-09 04:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242881,2026-08-09 04:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786242942,2026-08-09 04:35,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786243004,2026-08-09 04:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243065,2026-08-09 04:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243126,2026-08-09 04:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243187,2026-08-09 04:39,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786243250,2026-08-09 04:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243311,2026-08-09 04:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786243372,2026-08-09 04:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243433,2026-08-09 04:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786243495,2026-08-09 04:44,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786243556,2026-08-09 04:45,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786243618,2026-08-09 04:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243679,2026-08-09 04:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786243740,2026-08-09 04:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243801,2026-08-09 04:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243863,2026-08-09 04:51,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786243925,2026-08-09 04:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786243986,2026-08-09 04:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244047,2026-08-09 04:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244108,2026-08-09 04:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244169,2026-08-09 04:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244230,2026-08-09 04:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244290,2026-08-09 04:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786244352,2026-08-09 04:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244413,2026-08-09 05:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786244474,2026-08-09 05:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244535,2026-08-09 05:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244596,2026-08-09 05:03,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786244657,2026-08-09 05:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244719,2026-08-09 05:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786244780,2026-08-09 05:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244841,2026-08-09 05:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786244902,2026-08-09 05:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786244963,2026-08-09 05:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786245024,2026-08-09 05:10,75.23,722.04,747.82,214,19.61,15.12,-31,1
1786245085,2026-08-09 05:11,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786245147,2026-08-09 05:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1786245208,2026-08-09 05:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786245270,2026-08-09 05:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786245334,2026-08-09 05:15,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786245395,2026-08-09 05:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786245457,2026-08-09 05:17,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786245518,2026-08-09 05:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1786245578,2026-08-09 05:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786245639,2026-08-09 05:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786245700,2026-08-09 05:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786245762,2026-08-09 05:22,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786245823,2026-08-09 05:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786245885,2026-08-09 05:24,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786245948,2026-08-09 05:25,51.54,1122.76,1148.55,214,10.17,0.64,-28,1
1786246009,2026-08-09 05:26,51.54,1122.76,1148.55,214,10.17,0.64,-29,1
1786246070,2026-08-09 05:27,94.30,1093.26,1119.05,214,75.77,74.12,-29,1
1786246131,2026-08-09 05:28,0.00,1122.76,1148.55,214,-131.47,nan,-31,1
1786246192,2026-08-09 05:29,0.00,1421.22,1447.00,214,-147.11,nan,-29,1
1786246253,2026-08-09 05:30,98.70,1122.76,1148.55,214,75.77,75.20,-30,1
1786246314,2026-08-09 05:31,0.00,1571.71,1597.49,214,-143.80,nan,-30,1
1786246375,2026-08-09 05:32,98.70,1122.76,1148.55,214,75.77,75.20,-29,1
1786246436,2026-08-09 05:33,0.00,1571.71,1597.49,214,-131.47,nan,-29,1
1786246497,2026-08-09 05:34,0.00,1122.76,1148.55,214,-131.47,nan,-30,1
1786246558,2026-08-09 05:35,0.00,1122.76,1148.55,214,-131.47,nan,-30,1
1786246619,2026-08-09 05:36,98.70,1122.76,1148.55,214,75.77,75.20,-29,1
1786246680,2026-08-09 05:38,100.00,1571.71,1597.49,214,75.77,75.51,-29,1
1786246741,2026-08-09 05:39,0.00,1571.71,1597.49,214,-131.47,nan,-29,1
1786246802,2026-08-09 05:40,0.00,1093.26,1119.05,214,-131.47,nan,-29,1
1786246863,2026-08-09 05:41,0.00,1122.76,1148.55,214,-147.11,nan,-29,1
1786246924,2026-08-09 05:42,98.70,1122.76,1148.55,214,75.77,75.20,-29,1
1786246985,2026-08-09 05:43,0.00,1099.45,1125.23,214,-131.47,nan,-29,1
1786247046,2026-08-09 05:44,100.00,1571.71,1597.49,214,41.77,41.76,-31,1
1786247107,2026-08-09 05:45,98.70,1122.76,1148.55,214,75.77,75.20,-29,1
1786247168,2026-08-09 05:46,51.54,1122.76,1148.55,214,10.17,0.64,-29,1
1786247229,2026-08-09 05:47,0.00,1099.45,1125.23,214,-131.47,nan,-30,1
1786247290,2026-08-09 05:48,0.00,1122.76,1148.55,214,-131.47,nan,-30,1
1786247351,2026-08-09 05:49,0.00,1093.26,1119.05,214,-131.47,nan,-30,1
1786247413,2026-08-09 05:50,0.00,1093.26,1119.05,214,-131.47,nan,-30,1
1786247474,2026-08-09 05:51,0.00,1571.71,1597.49,214,-131.47,nan,-30,1
1786247534,2026-08-09 05:52,0.00,1144.32,1170.11,214,-147.11,nan,-30,1
1786247595,2026-08-09 05:53,0.00,1122.76,1148.55,214,-147.11,nan,-29,1
1786247656,2026-08-09 05:54,95.24,1099.45,1125.23,214,75.77,74.36,-30,1
1786247719,2026-08-09 05:55,100.00,1571.71,1597.49,214,75.77,75.51,-29,1
1786247780,2026-08-09 05:56,0.00,1093.26,1119.05,214,-131.47,nan,-30,1
1786247841,2026-08-09 05:57,0.00,1122.76,1148.55,214,-147.11,nan,-30,1
1786247902,2026-08-09 05:58,0.00,1093.26,1119.05,214,-131.47,nan,-30,1
1786247965,2026-08-09 05:59,0.00,1571.71,1597.49,214,-131.47,nan,-30,1
1786248026,2026-08-09 06:00,0.00,1144.32,1170.11,214,-143.80,nan,-30,1
1786248088,2026-08-09 06:01,94.67,1095.69,1121.47,214,75.77,74.22,-29,1
1786248149,2026-08-09 06:02,0.00,1099.45,1125.23,214,-131.47,nan,-32,1
1786248211,2026-08-09 06:03,98.70,1122.76,1148.55,214,75.77,75.20,-30,1
1786248272,2026-08-09 06:04,0.00,1122.76,1148.55,214,-147.11,nan,-30,1
1786248333,2026-08-09 06:05,0.00,1099.45,1125.23,214,-135.90,nan,-30,1
1786248394,2026-08-09 06:06,0.00,1093.26,1119.05,214,-135.90,nan,-29,1
1786248455,2026-08-09 06:07,0.00,1122.76,1148.55,214,-147.11,nan,-31,1
1786248516,2026-08-09 06:08,98.70,1122.76,1148.55,214,75.77,75.20,-31,1
1786248577,2026-08-09 06:09,0.00,1493.39,1519.17,214,-131.47,nan,-30,1
1786248638,2026-08-09 06:10,51.54,1122.76,1148.55,214,10.17,0.64,-29,1
1786248698,2026-08-09 06:11,0.00,1093.26,1119.05,214,-147.11,nan,-30,1
1786248759,2026-08-09 06:12,94.30,1093.26,1119.05,214,75.77,74.12,-30,1
1786248819,2026-08-09 06:13,0.00,1095.69,1121.47,214,-131.47,nan,-29,1
1786248881,2026-08-09 06:14,100.00,1571.71,1597.49,214,75.77,75.51,-30,1
1786248942,2026-08-09 06:15,0.00,1093.26,1119.05,214,-143.80,nan,-30,1
1786249003,2026-08-09 06:16,100.00,1421.22,1447.00,214,75.77,75.51,-30,1
1786249064,2026-08-09 06:17,100.00,1571.71,1597.49,214,182.21,178.56,-30,1
1786249125,2026-08-09 06:18,0.00,1571.71,1597.49,214,-131.47,nan,-30,1
1786249185,2026-08-09 06:19,51.54,1117.22,1143.00,214,10.17,0.64,-29,1
1786249246,2026-08-09 06:20,100.00,1563.85,1589.63,214,166.54,163.62,-30,1
1786249309,2026-08-09 06:21,54.58,1169.26,1195.04,214,10.17,1.43,-30,1
1786249370,2026-08-09 06:22,0.00,1563.85,1589.63,214,-143.80,nan,-30,1
1786249433,2026-08-09 06:23,0.00,1117.22,1143.00,214,-147.11,nan,-31,1
1786249494,2026-08-09 06:24,0.00,1563.85,1589.63,214,-131.47,nan,-30,1
1786249555,2026-08-09 06:25,94.30,1087.87,1113.65,214,75.77,74.12,-29,1
1786249616,2026-08-09 06:26,0.00,1117.22,1143.00,214,-131.47,nan,-30,1
1786249676,2026-08-09 06:27,69.17,1796.91,1822.69,214,10.17,4.78,-30,1
1786249738,2026-08-09 06:28,0.00,1117.22,1143.00,214,-147.11,nan,-30,1
1786249800,2026-08-09 06:30,0.00,1087.87,1113.65,214,-131.47,nan,-29,1
1786249861,2026-08-09 06:31,100.00,1563.85,1589.63,214,75.77,75.51,-30,1
1786249925,2026-08-09 06:32,0.00,1117.22,1143.00,214,-131.47,nan,-29,1
1786249986,2026-08-09 06:33,98.70,1117.22,1143.00,214,75.77,75.20,-30,1
1786250048,2026-08-09 06:34,94.30,1087.87,1113.65,214,75.77,74.12,-29,1
1786250109,2026-08-09 06:35,0.00,1117.22,1143.00,214,-143.80,nan,-30,1
1786250169,2026-08-09 06:36,0.00,1563.85,1589.63,214,-143.80,nan,-30,1
1786250231,2026-08-09 06:37,100.00,1563.85,1589.63,214,75.77,75.51,-30,1
1786250292,2026-08-09 06:38,98.70,1117.22,1143.00,214,75.77,75.20,-30,1
1786250353,2026-08-09 06:39,0.00,1117.22,1143.00,214,-143.80,nan,-34,1
1786250414,2026-08-09 06:40,0.00,1117.22,1143.00,214,-131.47,nan,-30,1
1786250475,2026-08-09 06:41,0.00,1117.22,1143.00,214,-147.11,nan,-30,1
1786250536,2026-08-09 06:42,0.00,1087.87,1113.65,214,-147.11,nan,-30,1
1786250596,2026-08-09 06:43,71.23,1087.87,1113.65,214,41.77,35.48,-29,1
1786250657,2026-08-09 06:44,0.00,1117.22,1143.00,214,-131.47,nan,-30,1
1786250718,2026-08-09 06:45,95.24,1094.02,1119.80,214,75.77,74.36,-31,1
1786250780,2026-08-09 06:46,0.00,1563.85,1589.63,214,-131.47,nan,-31,1
1786250841,2026-08-09 06:47,0.00,1563.85,1589.63,214,-131.47,nan,-30,1
1786250902,2026-08-09 06:48,0.00,1169.26,1195.04,214,-147.11,nan,-30,1
1786250963,2026-08-09 06:49,100.00,1563.85,1589.63,214,75.77,75.51,-30,1
1786251024,2026-08-09 06:50,0.00,1087.87,1113.65,214,-147.11,nan,-30,1
1786251086,2026-08-09 06:51,0.00,1117.22,1143.00,214,-131.47,nan,-31,1
1786251147,2026-08-09 06:52,0.00,1087.87,1113.65,214,-131.47,nan,-30,1
1786251208,2026-08-09 06:53,0.00,1485.93,1511.71,214,-131.47,nan,-30,1
1786251269,2026-08-09 06:54,0.00,1563.85,1589.63,214,-131.47,nan,-30,1
1786251331,2026-08-09 06:55,0.00,1563.85,1589.63,214,-143.80,nan,-31,1
1786251392,2026-08-09 06:56,98.70,1117.22,1143.00,214,75.77,75.20,-31,1
1786251453,2026-08-09 06:57,0.00,1117.22,1143.00,214,-147.11,nan,-31,1
1786251514,2026-08-09 06:58,0.00,1414.13,1439.91,214,-131.47,nan,-30,1
1786251575,2026-08-09 06:59,94.30,1087.87,1113.65,214,75.77,74.12,-30,1
1786251636,2026-08-09 07:00,74.34,1117.22,1143.00,214,41.77,36.25,-30,1
1786251697,2026-08-09 07:01,0.00,1765.48,1791.26,214,-131.47,nan,-30,1
1786251757,2026-08-09 07:02,0.00,1087.87,1113.65,214,-147.11,nan,-29,1
1786251818,2026-08-09 07:03,0.00,1094.02,1119.80,214,-104.66,nan,-31,1
1786251879,2026-08-09 07:04,0.00,1087.87,1113.65,214,-131.47,nan,-30,1
1786251939,2026-08-09 07:05,100.00,1087.87,1113.65,214,182.21,178.56,-30,1
1786252000,2026-08-09 07:06,0.00,1090.28,1116.06,214,-131.47,nan,-30,1
1786252061,2026-08-09 07:07,0.00,1117.22,1143.00,214,-135.90,nan,-29,1
1786252122,2026-08-09 07:08,50.06,1094.02,1119.80,214,10.17,0.23,-30,1
1786252183,2026-08-09 07:09,0.00,1090.28,1116.06,214,-131.47,nan,-30,1
1786252244,2026-08-09 07:10,0.00,1087.87,1113.65,214,-131.47,nan,-30,1
1786252305,2026-08-09 07:11,0.00,1090.28,1116.06,214,-89.04,nan,-29,1
1786252365,2026-08-09 07:12,41.08,1087.87,1113.65,214,-2.30,-13.75,-29,1
1786252426,2026-08-09 07:13,95.24,1094.02,1119.80,214,75.77,74.36,-29,1
1786252487,2026-08-09 07:14,0.00,1090.28,1116.06,214,-131.47,nan,-31,1
1786252547,2026-08-09 07:15,100.00,1563.85,1589.63,214,75.77,75.51,-30,1
1786252608,2026-08-09 07:16,94.30,1087.87,1113.65,214,75.77,74.12,-29,1
1786252669,2026-08-09 07:17,0.00,1094.02,1119.80,214,-131.47,nan,-30,1
1786252731,2026-08-09 07:18,100.00,1087.87,1113.65,214,182.21,178.56,-30,1
1786252792,2026-08-09 07:19,0.00,1087.87,1113.65,214,-131.47,nan,-30,1
1786252854,2026-08-09 07:20,100.00,1563.85,1589.63,214,75.77,75.51,-29,1
1786252915,2026-08-09 07:21,0.00,1087.87,1113.65,214,-147.11,nan,-31,1
1786252976,2026-08-09 07:22,94.30,1087.87,1113.65,214,75.77,74.12,-30,1
1786253037,2026-08-09 07:23,0.00,1765.48,1791.26,214,-131.47,nan,-30,1
1786253098,2026-08-09 07:24,0.00,1087.87,1113.65,214,-147.11,nan,-31,1
1786253160,2026-08-09 07:26,0.00,1087.87,1113.65,214,-147.11,nan,-30,1
1786253221,2026-08-09 07:27,94.30,1087.87,1113.65,214,75.77,74.12,-29,1
1786253281,2026-08-09 07:28,0.00,1117.22,1143.00,214,-147.11,nan,-30,1
1786253343,2026-08-09 07:29,0.00,1117.22,1143.00,214,-131.47,nan,-29,1
1786253404,2026-08-09 07:30,0.00,1117.22,1143.00,214,-89.04,nan,-30,1
1786253467,2026-08-09 07:31,0.00,1111.67,1137.45,214,-131.47,nan,-30,1
1786253529,2026-08-09 07:32,98.70,1111.67,1137.45,214,75.77,75.20,-30,1
1786253590,2026-08-09 07:33,0.00,1555.98,1581.77,214,-135.90,nan,-30,1
1786253650,2026-08-09 07:34,98.70,1111.67,1137.45,214,75.77,75.20,-29,1
1786253712,2026-08-09 07:35,0.00,1088.59,1114.37,214,-104.66,nan,-29,1
1786253773,2026-08-09 07:36,94.30,1082.47,1108.26,214,75.77,74.12,-30,1
1786253834,2026-08-09 07:37,0.00,1111.67,1137.45,214,-131.47,nan,-30,1
1786253898,2026-08-09 07:38,0.00,1082.47,1108.26,214,-131.47,nan,-29,1
1786253961,2026-08-09 07:39,0.00,1088.59,1114.37,214,-89.04,nan,-29,1
1786254022,2026-08-09 07:40,0.00,1478.46,1504.25,214,-131.47,nan,-29,1
1786254084,2026-08-09 07:41,0.00,1163.44,1189.22,214,-131.47,nan,-29,1
1786254145,2026-08-09 07:42,0.00,1407.04,1432.82,214,-147.11,nan,-29,1
1786254206,2026-08-09 07:43,0.00,1111.67,1137.45,214,-120.28,nan,-30,1
1786254268,2026-08-09 07:44,74.34,1111.67,1137.45,214,41.77,36.25,-29,1
1786254392,2026-08-09 07:46,0.00,1755.98,1781.76,214,-147.11,nan,-30,1
1786254453,2026-08-09 07:47,100.00,1555.98,1581.77,214,75.77,75.51,-30,1
1786254514,2026-08-09 07:48,0.00,1111.67,1137.45,214,-131.47,nan,-30,1
1786254575,2026-08-09 07:49,0.00,1111.67,1137.45,214,-147.11,nan,-30,1
1786254636,2026-08-09 07:50,71.23,1082.47,1108.26,214,41.77,35.48,-29,1
1786254697,2026-08-09 07:51,0.00,1407.04,1432.82,214,-131.47,nan,-30,1
1786254757,2026-08-09 07:52,0.00,1111.67,1137.45,214,-131.47,nan,-29,1
1786254818,2026-08-09 07:53,0.00,1133.00,1158.78,214,-131.47,nan,-29,1
1786254879,2026-08-09 07:54,0.00,1555.98,1581.77,214,-131.47,nan,-29,1
1786254939,2026-08-09 07:55,0.00,1111.67,1137.45,214,-131.47,nan,-30,1
1786255000,2026-08-09 07:56,0.00,1082.47,1108.26,214,-131.47,nan,-30,1
1786255061,2026-08-09 07:57,0.00,1787.85,1813.63,214,-147.11,nan,-29,1
1786255122,2026-08-09 07:58,0.00,1088.59,1114.37,214,-147.11,nan,-31,1
1786255183,2026-08-09 07:59,0.00,1111.67,1137.45,214,-131.47,nan,-30,1
1786255244,2026-08-09 08:00,94.30,1082.47,1108.26,214,75.77,74.12,-30,1
1786255369,2026-08-09 08:02,0.00,1084.87,1110.65,214,-131.47,nan,-29,1
1786255430,2026-08-09 08:03,0.00,1755.98,1781.76,214,-147.11,nan,-31,1
1786255491,2026-08-09 08:04,0.00,1082.47,1108.26,214,-143.80,nan,-30,1
1786255555,2026-08-09 08:05,0.00,1111.67,1137.45,214,-147.11,nan,-31,1
1786255617,2026-08-09 08:06,0.00,1787.85,1813.63,214,-147.11,nan,-30,1
1786255678,2026-08-09 08:07,0.00,1555.98,1581.77,214,-143.80,nan,-29,1
1786255739,2026-08-09 08:08,98.70,1111.67,1137.45,214,75.77,75.20,-30,1
1786255800,2026-08-09 08:10,0.00,1082.47,1108.26,214,-131.47,nan,-29,1
1786255861,2026-08-09 08:11,0.00,1111.67,1137.45,214,-131.47,nan,-29,1
1786255922,2026-08-09 08:12,0.00,1111.67,1137.45,214,-143.80,nan,-36,1
1786255983,2026-08-09 08:13,0.00,1163.44,1189.22,214,-147.11,nan,-29,1
1786256044,2026-08-09 08:14,0.00,1111.67,1137.45,214,-147.11,nan,-30,1
1786256105,2026-08-09 08:15,0.00,1407.04,1432.82,214,-147.11,nan,-29,1
1786256166,2026-08-09 08:16,0.00,1111.67,1137.45,214,-131.47,nan,-30,1
1786256226,2026-08-09 08:17,94.30,1082.47,1108.26,214,75.77,74.12,-30,1
1786256288,2026-08-09 08:18,0.00,1082.47,1108.26,214,-131.47,nan,-29,1
1786256349,2026-08-09 08:19,0.00,1555.98,1581.77,214,-145.81,nan,-31,1
1786256410,2026-08-09 08:20,94.30,1082.47,1108.26,214,75.77,74.12,-30,1
1786256474,2026-08-09 08:21,0.00,1082.47,1108.26,214,-143.80,nan,-29,1
1786256535,2026-08-09 08:22,100.00,1407.04,1432.82,214,75.77,75.51,-29,1
1786256596,2026-08-09 08:23,0.00,1111.67,1137.45,214,-131.47,nan,-29,1
1786256656,2026-08-09 08:24,0.00,1111.67,1137.45,214,-131.47,nan,-29,1
1786256717,2026-08-09 08:25,0.00,1111.67,1137.45,214,-135.90,nan,-30,1
1786256777,2026-08-09 08:26,98.70,1111.67,1137.45,214,75.77,75.20,-28,1
1786256840,2026-08-09 08:27,0.00,1082.47,1108.26,214,-147.11,nan,-30,1
1786256901,2026-08-09 08:28,100.00,1082.47,1108.26,214,182.21,178.56,-29,1
1786256962,2026-08-09 08:29,0.00,1082.47,1108.26,214,-131.47,nan,-30,1
1786257023,2026-08-09 08:30,94.30,1082.47,1108.26,214,75.77,74.12,-29,1
1786257085,2026-08-09 08:31,98.70,1111.67,1137.45,214,75.77,75.20,-30,1
1786257146,2026-08-09 08:32,0.00,1478.46,1504.25,214,-143.80,nan,-30,1
1786257207,2026-08-09 08:33,52.12,1555.98,1581.77,214,-2.30,-10.80,-30,1
1786257269,2026-08-09 08:34,0.00,1555.98,1581.77,214,-131.47,nan,-30,1
1786257330,2026-08-09 08:35,98.70,1111.67,1137.45,214,75.77,75.20,-30,1
1786257392,2026-08-09 08:36,0.00,1082.47,1108.26,214,-147.11,nan,-29,1
1786257453,2026-08-09 08:37,100.00,1787.85,1813.63,214,75.77,75.51,-29,1
1786257514,2026-08-09 08:38,0.00,1787.85,1813.63,214,-147.11,nan,-29,1
1786257575,2026-08-09 08:39,0.00,1088.59,1114.37,214,-131.47,nan,-28,1
1786257636,2026-08-09 08:40,74.34,1111.67,1137.45,214,41.77,36.25,-29,1
1786257697,2026-08-09 08:41,0.00,1478.46,1504.25,214,-131.47,nan,-29,1
1786257758,2026-08-09 08:42,0.00,1548.12,1573.90,214,-147.11,nan,-40,1
1786257818,2026-08-09 08:43,0.00,1106.12,1131.90,214,-147.11,nan,-29,1
1786257879,2026-08-09 08:44,98.70,1106.12,1131.90,214,75.77,75.20,-29,1
1786257940,2026-08-09 08:45,0.00,1548.12,1573.90,214,-147.11,nan,-30,1
1786258001,2026-08-09 08:46,0.00,1106.12,1131.90,214,-143.80,nan,-28,1
1786258062,2026-08-09 08:47,0.00,1548.12,1573.90,214,-131.47,nan,-28,1
1786258123,2026-08-09 08:48,0.00,1106.12,1131.90,214,-89.04,nan,-29,1
1786258184,2026-08-09 08:49,0.00,1157.62,1183.40,214,-143.80,nan,-28,1
1786258247,2026-08-09 08:50,0.00,1106.12,1131.90,214,-131.47,nan,-29,1
1786258307,2026-08-09 08:51,0.00,1077.08,1102.86,214,-131.47,nan,-28,1
1786258368,2026-08-09 08:52,0.00,1548.12,1573.90,214,-143.80,nan,-28,1
1786258429,2026-08-09 08:53,0.00,1106.12,1131.90,214,-147.11,nan,-28,1
1786258490,2026-08-09 08:54,0.00,1106.12,1131.90,214,-131.47,nan,-28,1
1786258551,2026-08-09 08:55,0.00,1548.12,1573.90,214,-131.47,nan,-28,1
1786258612,2026-08-09 08:56,51.54,1106.12,1131.90,214,10.17,0.64,-28,1
1786258673,2026-08-09 08:57,0.00,1077.08,1102.86,214,-147.11,nan,-27,1
1786258735,2026-08-09 08:58,0.00,1106.12,1131.90,214,-147.11,nan,-28,1
1786258796,2026-08-09 08:59,0.00,1106.12,1131.90,214,-131.47,nan,-28,1
1786258857,2026-08-09 09:00,0.00,1077.08,1102.86,214,-131.47,nan,-27,1
1786258920,2026-08-09 09:02,0.00,1548.12,1573.90,214,-131.47,nan,-28,1
1786258981,2026-08-09 09:03,100.00,1548.12,1573.90,214,75.77,75.51,-28,1
1786259044,2026-08-09 09:04,0.00,1077.08,1102.86,214,-131.47,nan,-28,1
1786259105,2026-08-09 09:05,0.00,1106.12,1131.90,214,-143.80,nan,-28,1
1786259166,2026-08-09 09:06,98.70,1106.12,1131.90,214,75.77,75.20,-27,1
1786259229,2026-08-09 09:07,0.00,1077.08,1102.86,214,-131.47,nan,-28,1
1786259290,2026-08-09 09:08,0.00,1106.12,1131.90,214,-131.47,nan,-28,1
1786259351,2026-08-09 09:09,50.06,1083.16,1108.95,214,10.17,0.23,-28,1
1786259412,2026-08-09 09:10,50.06,1083.16,1108.95,214,10.17,0.23,-28,1
1786259473,2026-08-09 09:11,0.00,1548.12,1573.90,214,-147.11,nan,-28,1
1786259534,2026-08-09 09:12,100.00,1548.12,1573.90,214,75.77,75.51,-27,1
1786259595,2026-08-09 09:13,0.00,1548.12,1573.90,214,-143.80,nan,-28,1
1786259656,2026-08-09 09:14,98.70,1106.12,1131.90,214,75.77,75.20,-28,1
1786259718,2026-08-09 09:15,51.54,1106.12,1131.90,214,10.17,0.64,-28,1
1786259782,2026-08-09 09:16,0.00,1548.12,1573.90,214,-147.11,nan,-28,1
1786259843,2026-08-09 09:17,0.00,1106.12,1131.90,214,-147.11,nan,-27,1
1786259904,2026-08-09 09:18,0.00,1106.12,1131.90,214,-147.11,nan,-28,1
1786259965,2026-08-09 09:19,94.30,1077.08,1102.86,214,75.77,74.12,-28,1
1786260026,2026-08-09 09:20,74.34,1106.12,1131.90,214,41.77,36.25,-29,1
1786260088,2026-08-09 09:21,0.00,1548.12,1573.90,214,-131.47,nan,-28,1
1786260149,2026-08-09 09:22,0.00,1077.08,1102.86,214,-147.11,nan,-27,1
1786260211,2026-08-09 09:23,0.00,1077.08,1102.86,214,-131.47,nan,-29,1
1786260273,2026-08-09 09:24,0.00,1077.08,1102.86,214,-131.47,nan,-29,1
1786260336,2026-08-09 09:25,0.00,1106.12,1131.90,214,-131.47,nan,-28,1
1786260397,2026-08-09 09:26,98.70,1106.12,1131.90,214,75.77,75.20,-28,1
1786260459,2026-08-09 09:27,0.00,1077.08,1102.86,214,-147.11,nan,-27,1
1786260519,2026-08-09 09:28,0.00,1548.12,1573.90,214,-147.11,nan,-27,1
1786260580,2026-08-09 09:29,0.00,1548.12,1573.90,214,-131.47,nan,-29,1
1786260641,2026-08-09 09:30,0.00,1077.08,1102.86,214,-131.47,nan,-28,1
1786260703,2026-08-09 09:31,0.00,1077.08,1102.86,214,-89.04,nan,-28,1
1786260764,2026-08-09 09:32,0.00,1106.12,1131.90,214,-131.47,nan,-27,1
1786260826,2026-08-09 09:33,0.00,1083.16,1108.95,214,-131.47,nan,-27,1
1786260887,2026-08-09 09:34,0.00,1106.12,1131.90,214,-131.47,nan,-27,1
1786260948,2026-08-09 09:35,0.00,1106.12,1131.90,214,-131.47,nan,-27,1
1786261008,2026-08-09 09:36,0.00,1548.12,1573.90,214,-147.11,nan,-28,1
1786261069,2026-08-09 09:37,98.70,1106.12,1131.90,214,75.77,75.20,-28,1
1786261131,2026-08-09 09:38,0.00,1548.12,1573.90,214,-135.90,nan,-28,1
1786261195,2026-08-09 09:39,0.00,1127.34,1153.13,214,-131.47,nan,-28,1
1786261257,2026-08-09 09:40,0.00,1083.16,1108.95,214,-147.11,nan,-27,1
1786261318,2026-08-09 09:41,67.55,1548.12,1573.90,214,10.17,4.44,-27,1
1786261379,2026-08-09 09:42,0.00,1077.08,1102.86,214,-104.66,nan,-27,1
1786261440,2026-08-09 09:44,0.00,1106.12,1131.90,214,-131.47,nan,-28,1
1786261501,2026-08-09 09:45,51.54,1106.12,1131.90,214,10.17,0.64,-28,1
1786261562,2026-08-09 09:46,0.00,1106.12,1131.90,214,-131.47,nan,-27,1
1786261623,2026-08-09 09:47,52.85,1127.34,1153.13,214,10.17,0.99,-28,1
1786261684,2026-08-09 09:48,0.00,1157.62,1183.40,214,-131.47,nan,-28,1
1786261745,2026-08-09 09:49,0.00,1127.34,1153.13,214,-147.11,nan,-27,1
1786261806,2026-08-09 09:50,94.67,1079.46,1105.25,214,75.77,74.22,-27,1
1786261868,2026-08-09 09:51,0.00,1548.12,1573.90,214,-104.66,nan,-28,1
1786261928,2026-08-09 09:52,0.00,1106.12,1131.90,214,-147.11,nan,-29,1
1786261989,2026-08-09 09:53,0.00,1106.12,1131.90,214,-147.11,nan,-28,1
1786262051,2026-08-09 09:54,0.00,1100.57,1126.36,214,-131.47,nan,-27,1
1786262112,2026-08-09 09:55,0.00,1100.57,1126.36,214,-147.11,nan,-27,1
1786262173,2026-08-09 09:56,100.00,1540.26,1566.04,214,75.77,75.51,-27,1
1786262234,2026-08-09 09:57,0.00,1100.57,1126.36,214,-131.47,nan,-28,1
1786262295,2026-08-09 09:58,98.70,1100.57,1126.36,214,75.77,75.20,-28,1
1786262356,2026-08-09 09:59,0.00,1100.57,1126.36,214,-131.47,nan,-27,1
1786262418,2026-08-09 10:00,0.00,1100.57,1126.36,214,-131.47,nan,-28,1
1786262479,2026-08-09 10:01,98.70,1100.57,1126.36,214,75.77,75.20,-28,1
1786262541,2026-08-09 10:02,0.00,1100.57,1126.36,214,-131.47,nan,-27,1
1786262602,2026-08-09 10:03,0.00,1100.57,1126.36,214,-145.81,nan,-27,1
1786262666,2026-08-09 10:04,0.00,1100.57,1126.36,214,-131.47,nan,-27,1
1786262730,2026-08-09 10:05,0.00,1100.57,1126.36,214,-147.11,nan,-28,1
1786262791,2026-08-09 10:06,0.00,1100.57,1126.36,214,-147.11,nan,-28,1
1786262852,2026-08-09 10:07,0.00,1071.68,1097.47,214,-147.11,nan,-27,1
1786262913,2026-08-09 10:08,0.00,1077.74,1103.52,214,-131.47,nan,-28,1
1786262975,2026-08-09 10:09,0.00,1100.57,1126.36,214,-131.47,nan,-28,1
1786263036,2026-08-09 10:10,0.00,1071.68,1097.47,214,-131.47,nan,-27,1
1786263097,2026-08-09 10:11,0.00,1769.74,1795.52,214,-131.47,nan,-28,1
1786263158,2026-08-09 10:12,64.33,1392.87,1418.65,214,10.17,3.75,-27,1
1786263218,2026-08-09 10:13,98.70,1100.57,1126.36,214,75.77,75.20,-28,1
1786263279,2026-08-09 10:14,0.00,1100.57,1126.36,214,-104.66,nan,-26,1
1786263339,2026-08-09 10:15,0.00,1077.74,1103.52,214,-131.47,nan,-28,1
1786263400,2026-08-09 10:16,0.00,1077.74,1103.52,214,-89.04,nan,-27,1
1786263461,2026-08-09 10:17,0.00,1071.68,1097.47,214,-143.80,nan,-27,1
1786263522,2026-08-09 10:18,0.00,1071.68,1097.47,214,-131.47,nan,-27,1
1786263582,2026-08-09 10:19,0.00,1071.68,1097.47,214,-147.11,nan,-28,1
1786263643,2026-08-09 10:20,94.30,1071.68,1097.47,214,75.77,74.12,-28,1
1786263704,2026-08-09 10:21,0.00,1540.26,1566.04,214,-131.47,nan,-28,1
1786263765,2026-08-09 10:22,0.00,1100.57,1126.36,214,-120.28,nan,-28,1
1786263826,2026-08-09 10:23,0.00,1071.68,1097.47,214,-131.47,nan,-28,1
1786263887,2026-08-09 10:24,0.00,1100.57,1126.36,214,-131.47,nan,-27,1
1786263948,2026-08-09 10:25,0.00,1100.57,1126.36,214,-131.47,nan,-27,1
1786264010,2026-08-09 10:26,0.00,1100.57,1126.36,214,-143.80,nan,-28,1
1786264070,2026-08-09 10:27,0.00,1100.57,1126.36,214,-145.81,nan,-27,1
1786264131,2026-08-09 10:28,0.00,1071.68,1097.47,214,-131.47,nan,-27,1
1786264193,2026-08-09 10:29,94.67,1074.06,1099.84,214,75.77,74.22,-28,1
1786264254,2026-08-09 10:30,0.00,1077.74,1103.52,214,-143.80,nan,-27,1
1786264315,2026-08-09 10:31,0.00,1100.57,1126.36,214,-147.11,nan,-27,1
1786264376,2026-08-09 10:32,0.00,1392.87,1418.65,214,-147.11,nan,-27,1
1786264437,2026-08-09 10:33,100.00,1392.87,1418.65,214,75.77,75.51,-27,1
1786264501,2026-08-09 10:35,0.00,1540.26,1566.04,214,-131.47,nan,-27,1
1786264562,2026-08-09 10:36,0.00,1540.26,1566.04,214,-147.11,nan,-27,1
1786264623,2026-08-09 10:37,0.00,1071.68,1097.47,214,-131.47,nan,-28,1
1786264684,2026-08-09 10:38,0.00,1100.57,1126.36,214,-131.47,nan,-27,1
1786264745,2026-08-09 10:39,0.00,1100.57,1126.36,214,-147.11,nan,-27,1
1786264807,2026-08-09 10:40,51.54,1100.57,1126.36,214,10.17,0.64,-27,1
1786264868,2026-08-09 10:41,0.00,1071.68,1097.47,214,-131.47,nan,-27,1
1786264929,2026-08-09 10:42,0.00,1100.57,1126.36,214,-131.47,nan,-26,1
1786264990,2026-08-09 10:43,0.00,1100.57,1126.36,214,-131.47,nan,-27,1
1786265051,2026-08-09 10:44,94.30,1071.68,1097.47,214,75.77,74.12,-27,1
1786265113,2026-08-09 10:45,0.00,1100.57,1126.36,214,-143.80,nan,-27,1
1786265174,2026-08-09 10:46,0.00,1092.30,1118.09,214,-131.47,nan,-28,1
1786265235,2026-08-09 10:47,0.00,1738.20,1763.98,214,-143.80,nan,-28,1
1786265296,2026-08-09 10:48,0.00,1100.57,1126.36,214,-143.80,nan,-27,1
1786265357,2026-08-09 10:49,0.00,1540.26,1566.04,214,-131.47,nan,-26,1
1786265418,2026-08-09 10:50,0.00,1540.26,1566.04,214,-147.11,nan,-28,1
1786265480,2026-08-09 10:51,0.00,1071.68,1097.47,214,-131.47,nan,-27,1
1786265541,2026-08-09 10:52,0.00,1071.68,1097.47,214,-135.90,nan,-28,1
1786265601,2026-08-09 10:53,0.00,1540.26,1566.04,214,-147.11,nan,-27,1
1786265663,2026-08-09 10:54,0.00,1071.68,1097.47,214,-131.47,nan,-27,1
1786265724,2026-08-09 10:55,49.80,1074.06,1099.84,214,10.17,0.16,-27,1
1786265786,2026-08-09 10:56,64.33,1392.87,1418.65,214,10.17,3.75,-29,1
1786265847,2026-08-09 10:57,100.00,1463.55,1489.33,214,75.77,75.51,-28,1
1786265909,2026-08-09 10:58,0.00,1540.26,1566.04,214,-147.11,nan,-27,1
1786265970,2026-08-09 10:59,98.70,1100.57,1126.36,214,75.77,75.20,-28,1
1786266031,2026-08-09 11:00,100.00,1540.26,1566.04,214,75.77,75.51,-28,1
1786266092,2026-08-09 11:01,0.00,1100.57,1126.36,214,-147.11,nan,-28,1
1786266153,2026-08-09 11:02,100.00,1100.57,1126.36,214,182.21,178.56,-27,1
1786266214,2026-08-09 11:03,0.00,1077.74,1103.52,214,-131.47,nan,-28,1
1786266276,2026-08-09 11:04,0.00,1392.87,1418.65,214,-145.81,nan,-28,1
1786266337,2026-08-09 11:05,74.34,1095.03,1120.81,214,41.77,36.25,-28,1
1786266397,2026-08-09 11:06,0.00,1095.03,1120.81,214,-131.47,nan,-27,1
1786266458,2026-08-09 11:07,0.00,1066.29,1092.07,214,-147.11,nan,-27,1
1786266519,2026-08-09 11:08,0.00,1066.29,1092.07,214,-145.81,nan,-28,1
1786266579,2026-08-09 11:09,0.00,1095.03,1120.81,214,-147.11,nan,-27,1
1786266641,2026-08-09 11:10,0.00,1532.40,1558.18,214,-131.47,nan,-28,1
1786266702,2026-08-09 11:11,94.67,1068.65,1094.43,214,75.77,74.22,-28,1
1786266763,2026-08-09 11:12,0.00,1116.03,1141.81,214,-143.80,nan,-28,1
1786266824,2026-08-09 11:13,98.70,1095.03,1120.81,214,75.77,75.20,-27,1
1786266885,2026-08-09 11:14,51.54,1095.03,1120.81,214,10.17,0.64,-27,1
1786266946,2026-08-09 11:15,74.34,1095.03,1120.81,214,41.77,36.25,-28,1
1786267007,2026-08-09 11:16,0.00,1456.09,1481.87,214,-131.47,nan,-31,1
1786267068,2026-08-09 11:17,0.00,1095.03,1120.81,214,-147.11,nan,-27,1
1786267129,2026-08-09 11:18,0.00,1095.03,1120.81,214,-131.47,nan,-28,1
1786267192,2026-08-09 11:19,0.00,1095.03,1120.81,214,-147.11,nan,-28,1
1786267253,2026-08-09 11:20,0.00,1095.03,1120.81,214,-131.47,nan,-28,1
1786267315,2026-08-09 11:21,98.70,1095.03,1120.81,214,75.77,75.20,-30,1
1786267379,2026-08-09 11:22,100.00,1145.99,1171.77,214,75.77,75.51,-27,1
1786267440,2026-08-09 11:24,0.00,1532.40,1558.18,214,-147.11,nan,-27,1
1786267501,2026-08-09 11:25,0.00,1086.80,1112.58,214,-131.47,nan,-29,1
1786267562,2026-08-09 11:26,50.06,1072.31,1098.09,214,10.17,0.23,-28,1
1786267623,2026-08-09 11:27,74.34,1095.03,1120.81,214,41.77,36.25,-28,1
1786267684,2026-08-09 11:28,0.00,1532.40,1558.18,214,-147.11,nan,-27,1
1786267745,2026-08-09 11:29,0.00,1066.29,1092.07,214,-147.11,nan,-26,1
1786267806,2026-08-09 11:30,0.00,1532.40,1558.18,214,-147.11,nan,-27,1
1786267867,2026-08-09 11:31,0.00,1456.09,1481.87,214,-131.47,nan,-27,1
1786267928,2026-08-09 11:32,0.00,1385.78,1411.56,214,-147.11,nan,-27,1
1786267989,2026-08-09 11:33,100.00,1729.31,1755.09,214,75.77,75.51,-28,1
1786268050,2026-08-09 11:34,0.00,1072.31,1098.09,214,-147.11,nan,-27,1
1786268112,2026-08-09 11:35,0.00,1066.29,1092.07,214,-131.47,nan,-28,1
1786268172,2026-08-09 11:36,0.00,1532.40,1558.18,214,-131.47,nan,-27,1
1786268233,2026-08-09 11:37,0.00,1066.29,1092.07,214,-131.47,nan,-34,1
1786268294,2026-08-09 11:38,0.00,1532.40,1558.18,214,-135.90,nan,-27,1
1786268355,2026-08-09 11:39,0.00,1095.03,1120.81,214,-131.47,nan,-27,1
1786268416,2026-08-09 11:40,100.00,1095.03,1120.81,214,182.21,178.56,-27,1
1786268477,2026-08-09 11:41,100.00,1532.40,1558.18,214,75.77,75.51,-27,1
1786268538,2026-08-09 11:42,98.70,1095.03,1120.81,214,75.77,75.20,-28,1
1786268599,2026-08-09 11:43,0.00,1532.40,1558.18,214,-131.47,nan,-28,1
1786268660,2026-08-09 11:44,0.00,1095.03,1120.81,214,-131.47,nan,-28,1
1786268720,2026-08-09 11:45,0.00,1532.40,1558.18,214,-131.47,nan,-28,1
1786268782,2026-08-09 11:46,0.00,1066.29,1092.07,214,-147.11,nan,-28,1
1786268843,2026-08-09 11:47,0.00,1066.29,1092.07,214,-131.47,nan,-27,1
1786268904,2026-08-09 11:48,49.64,1066.29,1092.07,214,10.17,0.12,-28,1
1786268965,2026-08-09 11:49,0.00,1066.29,1092.07,214,-147.11,nan,-28,1
1786269026,2026-08-09 11:50,67.55,1532.40,1558.18,214,10.17,4.44,-27,1
1786269087,2026-08-09 11:51,0.00,1095.03,1120.81,214,-131.47,nan,-27,1
1786269149,2026-08-09 11:52,100.00,1532.40,1558.18,214,75.77,75.51,-28,1
1786269210,2026-08-09 11:53,0.00,1095.03,1120.81,214,-131.47,nan,-28,1
1786269271,2026-08-09 11:54,0.00,1095.03,1120.81,214,-131.47,nan,-28,1
1786269333,2026-08-09 11:55,0.00,1095.03,1120.81,214,-131.47,nan,-28,1
1786269394,2026-08-09 11:56,98.70,1095.03,1120.81,214,75.77,75.20,-29,1
1786269455,2026-08-09 11:57,0.00,1116.03,1141.81,214,-143.80,nan,-29,1
1786269516,2026-08-09 11:58,0.00,1532.40,1558.18,214,-120.28,nan,-27,1
1786269577,2026-08-09 11:59,98.70,1095.03,1120.81,214,75.77,75.20,-28,1
1786269638,2026-08-09 12:00,100.00,1532.40,1558.18,214,75.77,75.51,-29,1
1786269698,2026-08-09 12:01,0.00,1066.29,1092.07,214,-143.80,nan,-29,1
1786269759,2026-08-09 12:02,67.55,1532.40,1558.18,214,10.17,4.44,-28,1
1786269820,2026-08-09 12:03,0.00,1068.65,1094.43,214,-143.80,nan,-28,1
1786269881,2026-08-09 12:04,0.00,1066.29,1092.07,214,-145.81,nan,-28,1
1786269943,2026-08-09 12:05,0.00,1072.31,1098.09,214,-131.47,nan,-28,1
1786270004,2026-08-09 12:06,98.70,1095.03,1120.81,214,75.77,75.20,-28,1
1786270065,2026-08-09 12:07,94.30,1066.29,1092.07,214,75.77,74.12,-28,1
1786270126,2026-08-09 12:08,74.34,1095.03,1120.81,214,41.77,36.25,-28,1
1786270188,2026-08-09 12:09,100.00,1385.78,1411.56,214,75.77,75.51,-29,1
1786270249,2026-08-09 12:10,0.00,1532.40,1558.18,214,-131.47,nan,-28,1
1786270309,2026-08-09 12:11,51.54,1095.03,1120.81,214,10.17,0.64,-28,1
1786270370,2026-08-09 12:12,0.00,1095.03,1120.81,214,-131.47,nan,-28,1
1786270431,2026-08-09 12:13,0.00,1072.31,1098.09,214,-147.11,nan,-28,1
1786270492,2026-08-09 12:14,100.00,1385.78,1411.56,214,75.77,75.51,-28,1
1786270554,2026-08-09 12:15,0.00,1532.40,1558.18,214,-131.47,nan,-29,1
1786270615,2026-08-09 12:16,0.00,1060.90,1086.68,214,-131.47,nan,-28,1
1786270677,2026-08-09 12:17,100.00,1524.54,1550.33,214,75.77,75.51,-29,1
1786270738,2026-08-09 12:18,100.00,1524.54,1550.33,214,75.77,75.51,-27,1
1786270798,2026-08-09 12:19,0.00,1448.64,1474.42,214,-131.47,nan,-27,1
1786270860,2026-08-09 12:21,94.67,1063.25,1089.03,214,75.77,74.22,-28,1
1786270921,2026-08-09 12:22,0.00,1060.90,1086.68,214,-147.11,nan,-28,1
1786270982,2026-08-09 12:23,0.00,1060.90,1086.68,214,-131.47,nan,-27,1
1786271044,2026-08-09 12:24,0.00,1720.42,1746.20,214,-120.28,nan,-28,1
1786271104,2026-08-09 12:25,0.00,1089.48,1115.26,214,-104.66,nan,-27,1
1786271165,2026-08-09 12:26,0.00,1066.89,1092.67,214,-131.47,nan,-27,1
1786271226,2026-08-09 12:27,49.64,1060.90,1086.68,214,10.17,0.12,-28,1
1786271288,2026-08-09 12:28,0.00,1140.17,1165.95,214,-131.47,nan,-29,1
1786271350,2026-08-09 12:29,0.00,1378.70,1404.48,214,-147.11,nan,-27,1
1786271474,2026-08-09 12:31,0.00,1524.54,1550.33,214,-147.11,nan,-28,1
1786271535,2026-08-09 12:32,0.00,1524.54,1550.33,214,-147.11,nan,-27,1
1786271596,2026-08-09 12:33,74.34,1089.48,1115.26,214,41.77,36.25,-28,1
1786271657,2026-08-09 12:34,98.70,1089.48,1115.26,214,75.77,75.20,-27,1
1786271718,2026-08-09 12:35,0.00,1060.90,1086.68,214,-147.11,nan,-27,1
1786271779,2026-08-09 12:36,0.00,1089.48,1115.26,214,-131.47,nan,-28,1
1786271842,2026-08-09 12:37,0.00,1089.48,1115.26,214,-147.11,nan,-28,1
1786271905,2026-08-09 12:38,0.00,1066.89,1092.67,214,-131.47,nan,-27,1
1786271969,2026-08-09 12:39,94.30,1060.90,1086.68,214,75.77,74.12,-27,1
1786272030,2026-08-09 12:40,98.70,1089.48,1115.26,214,75.77,75.20,-28,1
1786272091,2026-08-09 12:41,0.00,1060.90,1086.68,214,-147.11,nan,-27,1
1786272152,2026-08-09 12:42,0.00,1378.70,1404.48,214,-131.47,nan,-28,1
1786272214,2026-08-09 12:43,0.00,1060.90,1086.68,214,-143.80,nan,-28,1
1786272275,2026-08-09 12:44,100.00,1110.37,1136.15,214,75.77,75.51,-28,1
1786272336,2026-08-09 12:45,0.00,1170.68,1196.47,214,-147.11,nan,-28,1
1786272398,2026-08-09 12:46,0.00,1524.54,1550.33,214,-131.47,nan,-28,1
1786272459,2026-08-09 12:47,0.00,1089.48,1115.26,214,-131.47,nan,-28,1
1786272522,2026-08-09 12:48,0.00,1089.48,1115.26,214,-131.47,nan,-28,1
1786272583,2026-08-09 12:49,0.00,1524.54,1550.33,214,-131.47,nan,-27,1
1786272644,2026-08-09 12:50,0.00,1060.90,1086.68,214,-143.80,nan,-28,1
1786272705,2026-08-09 12:51,100.00,1089.48,1115.26,214,182.21,178.56,-28,1
1786272767,2026-08-09 12:52,0.00,1089.48,1115.26,214,-131.47,nan,-28,1
1786272828,2026-08-09 12:53,100.00,1524.54,1550.33,214,75.77,75.51,-28,1
1786272889,2026-08-09 12:54,98.70,1089.48,1115.26,214,75.77,75.20,-27,1
1786272949,2026-08-09 12:55,0.00,1089.48,1115.26,214,-147.11,nan,-27,1
1786273010,2026-08-09 12:56,0.00,1063.25,1089.03,214,-131.47,nan,-28,1
1786273071,2026-08-09 12:57,100.00,1524.54,1550.33,214,75.77,75.51,-28,1
1786273134,2026-08-09 12:58,0.00,1524.54,1550.33,214,-131.47,nan,-28,1
1786273195,2026-08-09 12:59,50.06,1066.89,1092.67,214,10.17,0.23,-28,1
1786273256,2026-08-09 13:00,95.24,1066.89,1092.67,214,75.77,74.36,-27,1
1786273317,2026-08-09 13:01,0.00,1066.89,1092.67,214,-131.47,nan,-28,1
1786273379,2026-08-09 13:02,49.64,1060.90,1086.68,214,10.17,0.12,-28,1
1786273440,2026-08-09 13:04,0.00,1524.54,1550.33,214,-147.11,nan,-28,1
1786273501,2026-08-09 13:05,98.70,1089.48,1115.26,214,75.77,75.20,-35,1
1786273563,2026-08-09 13:06,0.00,1089.48,1115.26,214,-143.80,nan,-27,1
1786273625,2026-08-09 13:07,0.00,1081.30,1107.08,214,-131.47,nan,-27,1
1786273686,2026-08-09 13:08,0.00,1060.90,1086.68,214,-143.80,nan,-28,1
1786273747,2026-08-09 13:09,0.00,1170.68,1196.47,214,-131.47,nan,-27,1
1786273870,2026-08-09 13:11,49.64,1060.90,1086.68,214,10.17,0.12,-28,1
1786273933,2026-08-09 13:12,100.00,1524.54,1550.33,214,166.54,163.62,-27,1
1786273995,2026-08-09 13:13,98.70,1089.48,1115.26,214,75.77,75.20,-27,1
1786274056,2026-08-09 13:14,0.00,1060.90,1086.68,214,-131.47,nan,-29,1
1786274117,2026-08-09 13:15,0.00,1060.90,1086.68,214,-147.11,nan,-28,1
1786274178,2026-08-09 13:16,0.00,1066.89,1092.67,214,-147.11,nan,-28,1
1786274239,2026-08-09 13:17,0.00,1063.25,1089.03,214,-131.47,nan,-28,1
1786274299,2026-08-09 13:18,95.24,1066.89,1092.67,214,75.77,74.36,-28,1
1786274360,2026-08-09 13:19,0.00,1089.48,1115.26,214,-147.11,nan,-28,1
1786274421,2026-08-09 13:20,98.70,1089.48,1115.26,214,75.77,75.20,-27,1
1786274482,2026-08-09 13:21,49.64,1060.90,1086.68,214,10.17,0.12,-28,1
1786274543,2026-08-09 13:22,0.00,1089.48,1115.26,214,-135.90,nan,-28,1
1786274604,2026-08-09 13:23,0.00,1524.54,1550.33,214,-143.80,nan,-27,1
1786274665,2026-08-09 13:24,98.70,1089.48,1115.26,214,75.77,75.20,-28,1
1786274726,2026-08-09 13:25,0.00,1378.70,1404.48,214,-147.11,nan,-28,1
1786274787,2026-08-09 13:26,0.00,1089.48,1115.26,214,-131.47,nan,-27,1
1786274849,2026-08-09 13:27,0.00,1089.48,1115.26,214,-131.47,nan,-27,1
1786274911,2026-08-09 13:28,0.00,1055.50,1081.29,214,-147.11,nan,-28,1
1786274972,2026-08-09 13:29,0.00,1055.50,1081.29,214,-147.11,nan,-27,1
1786275033,2026-08-09 13:30,98.70,1083.94,1109.72,214,75.77,75.20,-29,1
1786275095,2026-08-09 13:31,100.00,1083.94,1109.72,214,166.54,163.62,-27,1
1786275156,2026-08-09 13:32,51.54,1083.94,1109.72,214,10.17,0.64,-28,1
1786275216,2026-08-09 13:33,0.00,1516.69,1542.47,214,-131.47,nan,-29,1
1786275277,2026-08-09 13:34,100.00,1344.49,1370.28,214,75.77,75.51,-27,1
1786275341,2026-08-09 13:35,94.30,1055.50,1081.29,214,75.77,74.12,-28,1
1786275403,2026-08-09 13:36,0.00,1055.50,1081.29,214,-143.80,nan,-28,1
1786275464,2026-08-09 13:37,0.00,1075.80,1101.58,214,-147.11,nan,-28,1
1786275525,2026-08-09 13:38,0.00,1061.46,1087.24,214,-147.11,nan,-27,1
1786275586,2026-08-09 13:39,0.00,1516.69,1542.47,214,-147.11,nan,-29,1
1786275647,2026-08-09 13:40,94.30,1055.50,1081.29,214,75.77,74.12,-27,1
1786275708,2026-08-09 13:41,67.55,1516.69,1542.47,214,10.17,4.44,-27,1
1786275769,2026-08-09 13:42,98.70,1083.94,1109.72,214,75.77,75.20,-28,1
1786275830,2026-08-09 13:43,0.00,1055.50,1081.29,214,-131.47,nan,-29,1
1786275891,2026-08-09 13:44,0.00,1516.69,1542.47,214,-147.11,nan,-27,1
1786275951,2026-08-09 13:45,0.00,1742.58,1768.37,214,-147.11,nan,-28,1
1786276012,2026-08-09 13:46,0.00,1083.94,1109.72,214,-131.47,nan,-27,1
1786276073,2026-08-09 13:47,95.24,1061.46,1087.24,214,75.77,74.36,-28,1
1786276136,2026-08-09 13:48,0.00,1083.94,1109.72,214,-131.47,nan,-28,1
1786276197,2026-08-09 13:49,51.54,1083.94,1109.72,214,10.17,0.64,-28,1
1786276258,2026-08-09 13:50,0.00,1083.94,1109.72,214,-147.11,nan,-27,1
1786276318,2026-08-09 13:51,0.00,1516.69,1542.47,214,-147.11,nan,-28,1
1786276379,2026-08-09 13:52,0.00,1742.58,1768.37,214,-147.11,nan,-28,1
1786276440,2026-08-09 13:54,98.70,1083.94,1109.72,214,75.77,75.20,-28,1
1786276503,2026-08-09 13:55,0.00,1075.80,1101.58,214,-147.11,nan,-27,1
1786276564,2026-08-09 13:56,0.00,1055.50,1081.29,214,-145.81,nan,-27,1
1786276625,2026-08-09 13:57,98.70,1083.94,1109.72,214,75.77,75.20,-28,1
1786276686,2026-08-09 13:58,0.00,1083.94,1109.72,214,-131.47,nan,-28,1
1786276747,2026-08-09 13:59,0.00,1371.61,1397.40,214,-147.11,nan,-29,1
1786276809,2026-08-09 14:00,100.00,1711.53,1737.32,214,75.77,75.51,-29,1
1786276870,2026-08-09 14:01,0.00,1516.69,1542.47,214,-131.47,nan,-28,1
1786276934,2026-08-09 14:02,94.30,1055.50,1081.29,214,75.77,74.12,-27,1
1786276995,2026-08-09 14:03,100.00,1516.69,1542.47,214,75.77,75.51,-28,1
1786277056,2026-08-09 14:04,0.00,1083.94,1109.72,214,-89.04,nan,-29,1
1786277117,2026-08-09 14:05,94.30,1055.50,1081.29,214,75.77,74.12,-28,1
1786277178,2026-08-09 14:06,98.70,1083.94,1109.72,214,75.77,75.20,-28,1
1786277240,2026-08-09 14:07,0.00,1083.94,1109.72,214,-147.11,nan,-29,1
1786277301,2026-08-09 14:08,0.00,1083.94,1109.72,214,-131.47,nan,-28,1
1786277362,2026-08-09 14:09,100.00,1371.61,1397.40,214,75.77,75.51,-28,1
1786277423,2026-08-09 14:10,0.00,1083.94,1109.72,214,-147.11,nan,-28,1
1786277487,2026-08-09 14:11,0.00,1083.94,1109.72,214,-131.47,nan,-28,1
1786277548,2026-08-09 14:12,0.00,1371.61,1397.40,214,-131.47,nan,-28,1
1786277610,2026-08-09 14:13,0.00,1083.94,1109.72,214,-135.90,nan,-29,1
1786277671,2026-08-09 14:14,51.54,1083.94,1109.72,214,10.17,0.64,-28,1
1786277732,2026-08-09 14:15,98.70,1083.94,1109.72,214,75.77,75.20,-28,1
1786277793,2026-08-09 14:16,0.00,1083.94,1109.72,214,-131.47,nan,-29,1
1786277857,2026-08-09 14:17,71.23,1055.50,1081.29,214,41.77,35.48,-29,1
1786277918,2026-08-09 14:18,0.00,1083.94,1109.72,214,-145.81,nan,-29,1
1786277980,2026-08-09 14:19,0.00,1083.94,1109.72,214,-120.28,nan,-28,1
1786278042,2026-08-09 14:20,0.00,1055.50,1081.29,214,-131.47,nan,-28,1
1786278103,2026-08-09 14:21,94.30,1055.50,1081.29,214,75.77,74.12,-28,1
1786278164,2026-08-09 14:22,100.00,1516.69,1542.47,214,75.77,75.51,-28,1
1786278225,2026-08-09 14:23,0.00,1055.50,1081.29,214,-143.80,nan,-28,1
1786278286,2026-08-09 14:24,100.00,1516.69,1542.47,214,75.77,75.51,-28,1
1786278347,2026-08-09 14:25,100.00,1516.69,1542.47,214,41.77,41.76,-28,1
1786278408,2026-08-09 14:26,0.00,1441.18,1466.96,214,-147.11,nan,-28,1
1786278468,2026-08-09 14:27,0.00,1083.94,1109.72,214,-131.47,nan,-28,1
1786278530,2026-08-09 14:28,100.00,1371.61,1397.40,214,75.77,75.51,-28,1
1786278591,2026-08-09 14:29,0.00,1441.18,1466.96,214,-135.90,nan,-28,1
1786278652,2026-08-09 14:30,51.54,1083.94,1109.72,214,10.17,0.64,-28,1
1786278712,2026-08-09 14:31,0.00,1061.46,1087.24,214,-131.47,nan,-27,1
1786278773,2026-08-09 14:32,98.70,1083.94,1109.72,214,75.77,75.20,-28,1
1786278833,2026-08-09 14:33,0.00,1516.69,1542.47,214,-131.47,nan,-28,1
1786278894,2026-08-09 14:34,100.00,1516.69,1542.47,214,166.54,163.62,-27,1
1786278955,2026-08-09 14:35,0.00,1075.80,1101.58,214,-131.47,nan,-28,1
1786279017,2026-08-09 14:36,71.23,1055.50,1081.29,214,41.77,35.48,-28,1
1786279078,2026-08-09 14:37,0.00,1441.18,1466.96,214,-147.11,nan,-28,1
1786279139,2026-08-09 14:38,0.00,1083.94,1109.72,214,-147.11,nan,-28,1
1786279200,2026-08-09 14:40,98.70,1078.39,1104.17,214,75.77,75.20,-28,1
1786279261,2026-08-09 14:41,0.00,1078.39,1104.17,214,-147.11,nan,-29,1
1786279323,2026-08-09 14:42,0.00,1078.39,1104.17,214,-131.47,nan,-28,1
1786279384,2026-08-09 14:43,98.70,1078.39,1104.17,214,75.77,75.20,-28,1
1786279446,2026-08-09 14:44,95.24,1056.04,1081.82,214,75.77,74.36,-28,1
1786279509,2026-08-09 14:45,0.00,1078.39,1104.17,214,-131.47,nan,-28,1
1786279570,2026-08-09 14:46,95.24,1056.04,1081.82,214,75.77,74.36,-28,1
1786279631,2026-08-09 14:47,0.00,1508.83,1534.62,214,-147.11,nan,-28,1
1786279692,2026-08-09 14:48,0.00,1056.04,1081.82,214,-131.47,nan,-28,1
1786279753,2026-08-09 14:49,0.00,1078.39,1104.17,214,-147.11,nan,-28,1
1786279814,2026-08-09 14:50,0.00,1508.83,1534.62,214,-131.47,nan,-29,1
1786279878,2026-08-09 14:51,0.00,1433.73,1459.51,214,-145.81,nan,-28,1
1786279940,2026-08-09 14:52,0.00,1078.39,1104.17,214,-145.81,nan,-29,1
1786280001,2026-08-09 14:53,0.00,1508.83,1534.62,214,-131.47,nan,-34,1
1786280123,2026-08-09 14:55,0.00,1050.11,1075.90,214,-147.11,nan,-29,1
1786280245,2026-08-09 14:57,0.00,1508.83,1534.62,214,-147.11,nan,-28,1
1786280368,2026-08-09 14:59,95.24,1056.04,1081.82,214,75.77,74.36,-28,1
1786280429,2026-08-09 15:00,100.00,1078.39,1104.17,214,182.21,178.56,-28,1
1786280491,2026-08-09 15:01,0.00,1052.44,1078.22,214,-131.47,nan,-28,1
1786280552,2026-08-09 15:02,0.00,1128.54,1154.32,214,-145.81,nan,-29,1
1786280614,2026-08-09 15:03,0.00,1050.11,1075.90,214,-145.81,nan,-27,1
1786280676,2026-08-09 15:04,0.00,1050.11,1075.90,214,-131.47,nan,-29,1
1786280737,2026-08-09 15:05,94.30,1050.11,1075.90,214,75.77,74.12,-28,1
1786280798,2026-08-09 15:06,98.70,1078.39,1104.17,214,75.77,75.20,-28,1
1786280859,2026-08-09 15:07,100.00,1508.83,1534.62,214,75.77,75.51,-28,1
1786280919,2026-08-09 15:08,0.00,1078.39,1104.17,214,-131.47,nan,-28,1
1786280980,2026-08-09 15:09,100.00,1128.54,1154.32,214,75.77,75.51,-28,1
1786281041,2026-08-09 15:10,0.00,1050.11,1075.90,214,-147.11,nan,-28,1
1786281104,2026-08-09 15:11,0.00,1050.11,1075.90,214,-147.11,nan,-28,1
1786281166,2026-08-09 15:12,94.67,1052.44,1078.22,214,75.77,74.22,-29,1
1786281227,2026-08-09 15:13,100.00,1078.39,1104.17,214,166.83,163.90,-30,1
1786281289,2026-08-09 15:14,0.00,1050.11,1075.90,214,-143.80,nan,-28,1
1786281351,2026-08-09 15:15,98.70,1078.39,1104.17,214,75.77,75.20,-28,1
1786281414,2026-08-09 15:16,0.00,1056.04,1081.82,214,-135.90,nan,-28,1
1786281474,2026-08-09 15:17,0.00,1078.39,1104.17,214,-131.47,nan,-28,1
1786281535,2026-08-09 15:18,0.00,1056.04,1081.82,214,-131.47,nan,-29,1
1786281597,2026-08-09 15:19,0.00,1078.39,1104.17,214,-131.47,nan,-29,1
1786281658,2026-08-09 15:20,0.00,1158.73,1184.51,214,-131.47,nan,-27,1
1786281719,2026-08-09 15:21,0.00,1050.11,1075.90,214,-131.47,nan,-28,1
1786281779,2026-08-09 15:22,67.55,1508.83,1534.62,214,10.17,4.44,-28,1
1786281841,2026-08-09 15:24,0.00,1078.39,1104.17,214,-147.11,nan,-29,1
1786281902,2026-08-09 15:25,0.00,1078.39,1104.17,214,-131.47,nan,-29,1
1786281963,2026-08-09 15:26,0.00,1078.39,1104.17,214,-131.47,nan,-27,1
1786282086,2026-08-09 15:28,0.00,1508.83,1534.62,214,-131.47,nan,-28,1
1786282147,2026-08-09 15:29,0.00,1078.39,1104.17,214,-147.11,nan,-28,1
1786282208,2026-08-09 15:30,0.00,1508.83,1534.62,214,-147.11,nan,-28,1
1786282269,2026-08-09 15:31,0.00,1050.11,1075.90,214,-131.47,nan,-28,1
1786282330,2026-08-09 15:32,0.00,1078.39,1104.17,214,-131.47,nan,-30,1
1786282391,2026-08-09 15:33,0.00,1050.11,1075.90,214,-143.80,nan,-28,1
1786282452,2026-08-09 15:34,0.00,1050.11,1075.90,214,-131.47,nan,-28,1
1786282513,2026-08-09 15:35,98.70,1078.39,1104.17,214,75.77,75.20,-28,1
1786282575,2026-08-09 15:36,0.00,1508.83,1534.62,214,-131.47,nan,-29,1
1786282635,2026-08-09 15:37,100.00,1508.83,1534.62,214,75.77,75.51,-28,1
1786282697,2026-08-09 15:38,71.23,1050.11,1075.90,214,41.77,35.48,-28,1
1786282758,2026-08-09 15:39,0.00,1508.83,1534.62,214,-131.47,nan,-30,1
1786282819,2026-08-09 15:40,0.00,1050.11,1075.90,214,-143.80,nan,-29,1
1786282880,2026-08-09 15:41,98.70,1078.39,1104.17,214,75.77,75.20,-28,1
1786282941,2026-08-09 15:42,94.67,1052.44,1078.22,214,75.77,74.22,-28,1
1786283003,2026-08-09 15:43,0.00,1056.04,1081.82,214,-147.11,nan,-28,1
1786283063,2026-08-09 15:44,0.00,1050.11,1075.90,214,-131.47,nan,-28,1
1786283124,2026-08-09 15:45,94.30,1050.11,1075.90,214,75.77,74.12,-28,1
1786283185,2026-08-09 15:46,100.00,1508.83,1534.62,214,75.77,75.51,-28,1
1786283247,2026-08-09 15:47,0.00,1050.11,1075.90,214,-147.11,nan,-35,1
1786283307,2026-08-09 15:48,0.00,1078.39,1104.17,214,-131.47,nan,-29,1
1786283369,2026-08-09 15:49,0.00,1056.04,1081.82,214,-131.47,nan,-28,1
1786283492,2026-08-09 15:51,0.00,1072.85,1098.63,214,-131.47,nan,-28,1
1786283553,2026-08-09 15:52,0.00,1050.61,1076.40,214,-145.81,nan,-29,1
1786283616,2026-08-09 15:53,0.00,1500.98,1526.77,214,-131.47,nan,-28,1
1786283678,2026-08-09 15:54,100.00,1500.98,1526.77,214,75.77,75.51,-28,1
1786283739,2026-08-09 15:55,0.00,1072.85,1098.63,214,-131.47,nan,-28,1
1786283800,2026-08-09 15:56,0.00,1044.72,1070.50,214,-147.11,nan,-27,1
1786283860,2026-08-09 15:57,0.00,1426.28,1452.06,214,-131.47,nan,-28,1
1786283922,2026-08-09 15:58,100.00,1357.45,1383.23,214,75.77,75.51,-29,1
1786283983,2026-08-09 15:59,0.00,1357.45,1383.23,214,-89.04,nan,-28,1
1786284046,2026-08-09 16:00,0.00,1044.72,1070.50,214,-147.11,nan,-28,1
1786284107,2026-08-09 16:01,0.00,1122.73,1148.51,214,-147.11,nan,-29,1
1786284168,2026-08-09 16:02,0.00,1044.72,1070.50,214,-147.11,nan,-29,1
1786284230,2026-08-09 16:03,0.00,1072.85,1098.63,214,-131.47,nan,-28,1
1786284290,2026-08-09 16:04,0.00,1072.85,1098.63,214,-147.11,nan,-29,1
1786284352,2026-08-09 16:05,100.00,1500.98,1526.77,214,75.77,75.51,-28,1
1786284413,2026-08-09 16:06,0.00,1500.98,1526.77,214,-131.47,nan,-28,1
1786284473,2026-08-09 16:07,0.00,1044.72,1070.50,214,-120.28,nan,-29,1
1786284535,2026-08-09 16:08,0.00,1072.85,1098.63,214,-147.11,nan,-29,1
1786284595,2026-08-09 16:09,100.00,1050.61,1076.40,214,182.21,178.56,-29,1
1786284656,2026-08-09 16:10,0.00,1693.77,1719.55,214,-131.47,nan,-28,1
1786284717,2026-08-09 16:11,0.00,1044.72,1070.50,214,-131.47,nan,-28,1
1786284779,2026-08-09 16:12,0.00,1694.35,1720.13,214,-147.11,nan,-28,1
1786284842,2026-08-09 16:14,0.00,1072.85,1098.63,214,-131.47,nan,-30,1
1786284903,2026-08-09 16:15,0.00,1072.85,1098.63,214,-104.66,nan,-36,1
1786284964,2026-08-09 16:16,67.55,1500.98,1526.77,214,10.17,4.44,-29,1
1786285025,2026-08-09 16:17,0.00,1072.85,1098.63,214,-131.47,nan,-28,1
1786285087,2026-08-09 16:18,0.00,1044.72,1070.50,214,-147.11,nan,-29,1
1786285148,2026-08-09 16:19,0.00,1050.61,1076.40,214,-147.11,nan,-29,1
1786285209,2026-08-09 16:20,0.00,1044.72,1070.50,214,-147.11,nan,-29,1
1786285270,2026-08-09 16:21,0.00,1044.72,1070.50,214,-147.11,nan,-29,1
1786285331,2026-08-09 16:22,0.00,1500.98,1526.77,214,-147.11,nan,-29,1
1786285392,2026-08-09 16:23,0.00,1044.72,1070.50,214,-145.81,nan,-28,1
1786285453,2026-08-09 16:24,0.00,1072.85,1098.63,214,-131.47,nan,-30,1
1786285514,2026-08-09 16:25,51.54,1072.85,1098.63,214,10.17,0.64,-28,1
1786285576,2026-08-09 16:26,0.00,1500.98,1526.77,214,-131.47,nan,-29,1
1786285637,2026-08-09 16:27,0.00,1072.85,1098.63,214,-131.47,nan,-29,1
1786285699,2026-08-09 16:28,0.00,1072.85,1098.63,214,-81.78,nan,-28,1
1786285760,2026-08-09 16:29,0.00,1072.85,1098.63,214,-147.11,nan,-28,1
1786285821,2026-08-09 16:30,100.00,1500.98,1526.77,214,75.77,75.51,-30,1
1786285882,2026-08-09 16:31,0.00,1044.72,1070.50,214,-143.80,nan,-29,1
1786285943,2026-08-09 16:32,0.00,1072.85,1098.63,214,-147.11,nan,-29,1
1786286004,2026-08-09 16:33,0.00,1500.98,1526.77,214,-131.47,nan,-29,1
1786286064,2026-08-09 16:34,0.00,1072.85,1098.63,214,-135.90,nan,-29,1
1786286125,2026-08-09 16:35,0.00,1044.72,1070.50,214,-147.11,nan,-29,1
1786286186,2026-08-09 16:36,0.00,1044.72,1070.50,214,-143.80,nan,-39,1
1786286247,2026-08-09 16:37,0.00,1500.98,1526.77,214,-131.47,nan,-28,1
1786286307,2026-08-09 16:38,98.70,1072.85,1098.63,214,75.77,75.20,-28,1
1786286369,2026-08-09 16:39,0.00,1426.28,1452.06,214,-147.11,nan,-28,1
1786286430,2026-08-09 16:40,98.70,1072.85,1098.63,214,75.77,75.20,-29,1
1786286491,2026-08-09 16:41,0.00,1357.45,1383.23,214,-131.47,nan,-29,1
1786286553,2026-08-09 16:42,0.00,1072.85,1098.63,214,-147.11,nan,-29,1
1786286613,2026-08-09 16:43,0.00,1693.77,1719.55,214,-131.47,nan,-29,1
1786286674,2026-08-09 16:44,0.00,1047.03,1072.82,214,-147.11,nan,-29,1
1786286736,2026-08-09 16:45,0.00,1072.85,1098.63,214,-147.11,nan,-28,1
1786286797,2026-08-09 16:46,49.80,1047.03,1072.82,214,10.17,0.16,-28,1
1786286858,2026-08-09 16:47,0.00,1357.45,1383.23,214,-131.47,nan,-28,1
1786286919,2026-08-09 16:48,0.00,1357.45,1383.23,214,-131.47,nan,-29,1
1786286980,2026-08-09 16:49,98.70,1072.85,1098.63,214,75.77,75.20,-29,1
1786287042,2026-08-09 16:50,0.00,1500.98,1526.77,214,-131.47,nan,-28,1
1786287103,2026-08-09 16:51,74.34,1072.85,1098.63,214,41.77,36.25,-28,1
1786287164,2026-08-09 16:52,0.00,1072.85,1098.63,214,-131.47,nan,-29,1
1786287225,2026-08-09 16:53,0.00,1072.85,1098.63,214,-131.47,nan,-28,1
1786287286,2026-08-09 16:54,0.00,1064.80,1090.58,214,-131.47,nan,-28,1
1786287347,2026-08-09 16:55,74.34,1072.85,1098.63,214,41.77,36.25,-29,1
1786287408,2026-08-09 16:56,74.34,1072.85,1098.63,214,41.77,36.25,-29,1
1786287469,2026-08-09 16:57,0.00,1044.72,1070.50,214,-131.47,nan,-29,1
1786287530,2026-08-09 16:58,0.00,1072.85,1098.63,214,-131.47,nan,-29,1
1786287591,2026-08-09 16:59,0.00,1044.72,1070.50,214,-131.47,nan,-29,1
1786287653,2026-08-09 17:00,94.30,1044.72,1070.50,214,75.77,74.12,-28,1
1786287714,2026-08-09 17:01,100.00,1357.45,1383.23,214,75.77,75.51,-29,1
1786287774,2026-08-09 17:02,0.00,1050.61,1076.40,214,-131.47,nan,-29,1
1786287835,2026-08-09 17:03,0.00,1067.31,1093.09,214,-131.47,nan,-29,1
1786287896,2026-08-09 17:04,100.00,1067.31,1093.09,214,182.21,178.56,-28,1
1786287956,2026-08-09 17:05,54.58,1116.92,1142.70,214,10.17,1.43,-28,1
1786288018,2026-08-09 17:06,50.06,1045.19,1070.98,214,10.17,0.23,-28,1
1786288079,2026-08-09 17:07,0.00,1039.33,1065.11,214,-131.47,nan,-28,1
1786288140,2026-08-09 17:09,95.24,1045.19,1070.98,214,75.77,74.36,-29,1
1786288201,2026-08-09 17:10,100.00,1493.13,1518.91,214,75.77,75.51,-29,1
1786288262,2026-08-09 17:11,0.00,1039.33,1065.11,214,-89.04,nan,-29,1
1786288323,2026-08-09 17:12,0.00,1039.33,1065.11,214,-147.11,nan,-28,1
1786288384,2026-08-09 17:13,0.00,1493.13,1518.91,214,-131.47,nan,-29,1
1786288445,2026-08-09 17:14,94.30,1039.33,1065.11,214,75.77,74.12,-28,1
1786288507,2026-08-09 17:15,0.00,1493.13,1518.91,214,-147.11,nan,-29,1
1786288569,2026-08-09 17:16,94.30,1039.33,1065.11,214,75.77,74.12,-29,1
1786288631,2026-08-09 17:17,0.00,1067.31,1093.09,214,-131.47,nan,-28,1
1786288692,2026-08-09 17:18,0.00,1493.13,1518.91,214,-120.28,nan,-29,1
1786288753,2026-08-09 17:19,0.00,1067.31,1093.09,214,-147.11,nan,-30,1
1786288814,2026-08-09 17:20,0.00,1039.33,1065.11,214,-147.11,nan,-29,1
1786288875,2026-08-09 17:21,0.00,1067.31,1093.09,214,-147.11,nan,-29,1
1786288936,2026-08-09 17:22,0.00,1041.63,1067.41,214,-147.11,nan,-30,1
1786288997,2026-08-09 17:23,94.30,1039.33,1065.11,214,75.77,74.12,-28,1
1786289059,2026-08-09 17:24,0.00,1067.31,1093.09,214,-131.47,nan,-29,1
1786289120,2026-08-09 17:25,0.00,1067.31,1093.09,214,-131.47,nan,-28,1
1786289181,2026-08-09 17:26,0.00,1350.37,1376.15,214,-131.47,nan,-28,1
1786289244,2026-08-09 17:27,95.24,1045.19,1070.98,214,75.77,74.36,-29,1
1786289305,2026-08-09 17:28,0.00,1116.92,1142.70,214,-131.47,nan,-28,1
1786289366,2026-08-09 17:29,0.00,1715.45,1741.23,214,-131.47,nan,-27,1
1786289426,2026-08-09 17:30,0.00,1067.31,1093.09,214,-147.11,nan,-29,1
1786289487,2026-08-09 17:31,100.00,1493.13,1518.91,214,75.77,75.51,-28,1
1786289548,2026-08-09 17:32,94.67,1041.63,1067.41,214,75.77,74.22,-32,1
1786289609,2026-08-09 17:33,0.00,1067.31,1093.09,214,-131.47,nan,-29,1
1786289670,2026-08-09 17:34,0.00,1067.31,1093.09,214,-147.11,nan,-29,1
1786289732,2026-08-09 17:35,100.00,1493.13,1518.91,214,182.21,178.56,-29,1
1786289793,2026-08-09 17:36,0.00,1039.33,1065.11,214,-147.11,nan,-29,1
1786289854,2026-08-09 17:37,98.70,1067.31,1093.09,214,75.77,75.20,-29,1
1786289915,2026-08-09 17:38,100.00,1350.37,1376.15,214,166.54,163.62,-29,1
1786289976,2026-08-09 17:39,0.00,1041.63,1067.41,214,-147.11,nan,-29,1
1786290038,2026-08-09 17:40,0.00,1350.37,1376.15,214,-131.47,nan,-30,1
1786290099,2026-08-09 17:41,0.00,1067.31,1093.09,214,-143.80,nan,-29,1
1786290160,2026-08-09 17:42,0.00,1493.13,1518.91,214,-147.11,nan,-29,1
1786290221,2026-08-09 17:43,0.00,1067.31,1093.09,214,-104.66,nan,-29,1
1786290282,2026-08-09 17:44,0.00,1067.31,1093.09,214,-131.47,nan,-28,1
1786290346,2026-08-09 17:45,0.00,1715.45,1741.23,214,-131.47,nan,-28,1
1786290407,2026-08-09 17:46,52.12,1493.13,1518.91,214,-2.30,-10.80,-28,1
1786290471,2026-08-09 17:47,0.00,1067.31,1093.09,214,-147.11,nan,-29,1
1786290531,2026-08-09 17:48,100.00,1493.13,1518.91,214,182.21,178.56,-29,1
1786290592,2026-08-09 17:49,49.64,1039.33,1065.11,214,10.17,0.12,-29,1
1786290653,2026-08-09 17:50,0.00,1039.33,1065.11,214,-147.11,nan,-28,1
1786290714,2026-08-09 17:51,100.00,1493.13,1518.91,214,75.77,75.51,-29,1
1786290775,2026-08-09 17:52,74.34,1067.31,1093.09,214,41.77,36.25,-32,1
1786290835,2026-08-09 17:53,0.00,1493.13,1518.91,214,-143.80,nan,-29,1
1786290896,2026-08-09 17:54,0.00,1067.31,1093.09,214,-131.47,nan,-28,1
1786290956,2026-08-09 17:55,71.90,1045.19,1070.98,214,41.77,35.65,-28,1
1786291017,2026-08-09 17:56,0.00,1067.31,1093.09,214,-131.47,nan,-27,1
1786291078,2026-08-09 17:57,0.00,1067.31,1093.09,214,-147.11,nan,-29,1
1786291139,2026-08-09 17:58,0.00,1146.78,1172.56,214,-131.47,nan,-29,1
1786291200,2026-08-09 18:00,0.00,1039.33,1065.11,214,-145.81,nan,-29,1
1786291261,2026-08-09 18:01,0.00,1067.31,1093.09,214,-131.47,nan,-29,1
1786291323,2026-08-09 18:02,0.00,1493.13,1518.91,214,-131.47,nan,-29,1
1786291387,2026-08-09 18:03,100.00,1715.45,1741.23,214,75.77,75.51,-29,1
1786291448,2026-08-09 18:04,100.00,1350.37,1376.15,214,75.77,75.51,-28,1
1786291509,2026-08-09 18:05,0.00,1045.19,1070.98,214,-131.47,nan,-29,1
1786291570,2026-08-09 18:06,0.00,1039.33,1065.11,214,-145.81,nan,-29,1
1786291631,2026-08-09 18:07,0.00,1067.31,1093.09,214,-131.47,nan,-29,1
1786291692,2026-08-09 18:08,0.00,1045.19,1070.98,214,-143.80,nan,-30,1
1786291753,2026-08-09 18:09,98.70,1067.31,1093.09,214,75.77,75.20,-29,1
1786291814,2026-08-09 18:10,0.00,1067.31,1093.09,214,-147.11,nan,-29,1
1786291875,2026-08-09 18:11,94.30,1039.33,1065.11,214,75.77,74.12,-29,1
1786291938,2026-08-09 18:12,0.00,1493.13,1518.91,214,-120.28,nan,-29,1
1786292002,2026-08-09 18:13,98.70,1067.31,1093.09,214,75.77,75.20,-28,1
1786292063,2026-08-09 18:14,0.00,1350.37,1376.15,214,-131.47,nan,-28,1
1786292125,2026-08-09 18:15,0.00,1343.29,1369.07,214,-131.47,nan,-28,1
1786292185,2026-08-09 18:16,0.00,1485.28,1511.06,214,-104.66,nan,-29,1
1786292246,2026-08-09 18:17,0.00,1140.81,1166.59,214,-143.80,nan,-29,1
1786292307,2026-08-09 18:18,0.00,1061.76,1087.55,214,-147.11,nan,-29,1
1786292368,2026-08-09 18:19,0.00,1061.76,1087.55,214,-131.47,nan,-29,1
1786292429,2026-08-09 18:20,0.00,1033.94,1059.72,214,-147.11,nan,-29,1
1786292491,2026-08-09 18:21,0.00,1061.76,1087.55,214,-135.90,nan,-28,1
1786292552,2026-08-09 18:22,0.00,1033.94,1059.72,214,-131.47,nan,-29,1
1786292613,2026-08-09 18:23,0.00,1061.76,1087.55,214,-131.47,nan,-28,1
1786292674,2026-08-09 18:24,98.70,1061.76,1087.55,214,75.77,75.20,-29,1
1786292735,2026-08-09 18:25,0.00,1061.76,1087.55,214,-147.11,nan,-29,1
1786292797,2026-08-09 18:26,0.00,1033.94,1059.72,214,-143.80,nan,-29,1
1786292858,2026-08-09 18:27,0.00,1485.28,1511.06,214,-147.11,nan,-29,1
1786292920,2026-08-09 18:28,0.00,1061.76,1087.55,214,-131.47,nan,-29,1
1786292981,2026-08-09 18:29,51.54,1061.76,1087.55,214,10.17,0.64,-29,1
1786293105,2026-08-09 18:31,0.00,1343.29,1369.07,214,-147.11,nan,-29,1
1786293167,2026-08-09 18:32,0.00,1061.76,1087.55,214,-131.47,nan,-29,1
1786293228,2026-08-09 18:33,67.55,1485.28,1511.06,214,10.17,4.44,-29,1
1786293289,2026-08-09 18:34,0.00,1061.76,1087.55,214,-143.80,nan,-28,1
1786293351,2026-08-09 18:35,98.70,1061.76,1087.55,214,75.77,75.20,-29,1
1786293412,2026-08-09 18:36,98.70,1061.76,1087.55,214,75.77,75.20,-28,1
1786293473,2026-08-09 18:37,0.00,1485.28,1511.06,214,-89.04,nan,-28,1
1786293534,2026-08-09 18:38,0.00,1061.76,1087.55,214,-131.47,nan,-28,1
1786293596,2026-08-09 18:39,100.00,1061.76,1087.55,214,166.54,163.62,-28,1
1786293656,2026-08-09 18:40,71.23,1033.94,1059.72,214,41.77,35.48,-29,1
1786293717,2026-08-09 18:41,0.00,1485.28,1511.06,214,-147.11,nan,-29,1
1786293780,2026-08-09 18:43,0.00,1061.76,1087.55,214,-147.11,nan,-30,1
1786293841,2026-08-09 18:44,0.00,1082.10,1107.88,214,-147.11,nan,-29,1
1786293902,2026-08-09 18:45,0.00,1485.28,1511.06,214,-147.11,nan,-29,1
1786293964,2026-08-09 18:46,0.00,1033.94,1059.72,214,-147.11,nan,-29,1
1786294025,2026-08-09 18:47,0.00,1061.76,1087.55,214,-147.11,nan,-28,1
1786294086,2026-08-09 18:48,0.00,1061.76,1087.55,214,-147.11,nan,-28,1
1786294147,2026-08-09 18:49,0.00,1033.94,1059.72,214,-147.11,nan,-28,1
1786294208,2026-08-09 18:50,0.00,1061.76,1087.55,214,-147.11,nan,-29,1
1786294272,2026-08-09 18:51,0.00,1039.77,1065.55,214,-131.47,nan,-29,1
1786294332,2026-08-09 18:52,0.00,1111.10,1136.89,214,-147.11,nan,-29,1
1786294393,2026-08-09 18:53,0.00,1061.76,1087.55,214,-147.11,nan,-28,1
1786294454,2026-08-09 18:54,0.00,1485.28,1511.06,214,-131.47,nan,-28,1
1786294515,2026-08-09 18:55,0.00,1061.76,1087.55,214,-131.47,nan,-29,1
1786294576,2026-08-09 18:56,49.64,1033.94,1059.72,214,10.17,0.12,-28,1
1786294638,2026-08-09 18:57,94.30,1033.94,1059.72,214,75.77,74.12,-29,1
1786294699,2026-08-09 18:58,0.00,1033.94,1059.72,214,-147.11,nan,-28,1
1786294760,2026-08-09 18:59,0.00,1485.28,1511.06,214,-131.47,nan,-29,1
1786294821,2026-08-09 19:00,0.00,1061.76,1087.55,214,-131.47,nan,-29,1
1786294882,2026-08-09 19:01,0.00,1039.77,1065.55,214,-147.11,nan,-28,1
1786294943,2026-08-09 19:02,0.00,1039.77,1065.55,214,-147.11,nan,-28,1
1786295004,2026-08-09 19:03,98.70,1061.76,1087.55,214,75.77,75.20,-29,1
1786295067,2026-08-09 19:04,100.00,1485.28,1511.06,214,75.77,75.51,-28,1
1786295128,2026-08-09 19:05,0.00,1411.38,1437.16,214,-147.11,nan,-28,1
1786295192,2026-08-09 19:06,0.00,1061.76,1087.55,214,-131.47,nan,-28,1
1786295253,2026-08-09 19:07,0.00,1036.23,1062.01,214,-131.47,nan,-29,1
1786295377,2026-08-09 19:09,0.00,1676.01,1701.79,214,-131.47,nan,-29,1
1786295438,2026-08-09 19:10,0.00,1061.76,1087.55,214,-131.47,nan,-29,1
1786295499,2026-08-09 19:11,100.00,1706.41,1732.19,214,75.77,75.51,-29,1
1786295560,2026-08-09 19:12,98.70,1061.76,1087.55,214,75.77,75.20,-28,1
1786295621,2026-08-09 19:13,0.00,1039.77,1065.55,214,-143.80,nan,-35,1
1786295682,2026-08-09 19:14,0.00,1061.76,1087.55,214,-131.47,nan,-28,1
1786295744,2026-08-09 19:15,0.00,1033.94,1059.72,214,-135.90,nan,-28,1
1786295805,2026-08-09 19:16,49.64,1033.94,1059.72,214,10.17,0.12,-29,1
1786295867,2026-08-09 19:17,0.00,1039.77,1065.55,214,-131.47,nan,-28,1
1786295928,2026-08-09 19:18,98.70,1061.76,1087.55,214,75.77,75.20,-29,1
1786295989,2026-08-09 19:19,0.00,1706.41,1732.19,214,-131.47,nan,-29,1
1786296050,2026-08-09 19:20,0.00,1061.76,1087.55,214,-131.47,nan,-27,1
1786296111,2026-08-09 19:21,51.54,1061.76,1087.55,214,10.17,0.64,-29,1
1786296173,2026-08-09 19:22,0.00,1036.23,1062.01,214,-131.47,nan,-29,1
1786296235,2026-08-09 19:23,67.55,1485.28,1511.06,214,10.17,4.44,-28,1
1786296296,2026-08-09 19:24,0.00,1082.10,1107.88,214,-143.80,nan,-28,1
1786296357,2026-08-09 19:25,74.34,1061.76,1087.55,214,41.77,36.25,-28,1
1786296418,2026-08-09 19:26,0.00,1477.43,1503.22,214,-147.11,nan,-28,1
1786296482,2026-08-09 19:28,0.00,1477.43,1503.22,214,-147.11,nan,-28,1
1786296543,2026-08-09 19:29,0.00,1336.21,1362.00,214,-147.11,nan,-29,1
1786296605,2026-08-09 19:30,98.70,1056.22,1082.01,214,75.77,75.20,-28,1
1786296666,2026-08-09 19:31,0.00,1477.43,1503.22,214,-131.47,nan,-28,1
1786296727,2026-08-09 19:32,74.34,1056.22,1082.01,214,41.77,36.25,-27,1
1786296789,2026-08-09 19:33,66.10,1403.93,1429.71,214,10.17,4.13,-28,1
1786296850,2026-08-09 19:34,100.00,1076.44,1102.23,214,75.77,75.51,-28,1
1786296911,2026-08-09 19:35,0.00,1477.43,1503.22,214,-147.11,nan,-28,1
1786296971,2026-08-09 19:36,74.34,1056.22,1082.01,214,41.77,36.25,-28,1
1786297032,2026-08-09 19:37,0.00,1056.22,1082.01,214,-147.11,nan,-28,1
1786297092,2026-08-09 19:38,0.00,1034.35,1060.13,214,-131.47,nan,-28,1
1786297153,2026-08-09 19:39,94.30,1028.55,1054.34,214,75.77,74.12,-27,1
1786297215,2026-08-09 19:40,0.00,1030.83,1056.61,214,-131.47,nan,-28,1
1786297275,2026-08-09 19:41,0.00,1056.22,1082.01,214,-131.47,nan,-28,1
1786297336,2026-08-09 19:42,0.00,1477.43,1503.22,214,-131.47,nan,-29,1
1786297398,2026-08-09 19:43,94.30,1028.55,1054.34,214,75.77,74.12,-28,1
1786297459,2026-08-09 19:44,0.00,1028.55,1054.34,214,-131.47,nan,-27,1
1786297520,2026-08-09 19:45,0.00,1028.55,1054.34,214,-147.11,nan,-28,1
1786297580,2026-08-09 19:46,0.00,1028.55,1054.34,214,-131.47,nan,-28,1
1786297641,2026-08-09 19:47,49.64,1028.55,1054.34,214,10.17,0.12,-28,1
1786297702,2026-08-09 19:48,0.00,1056.22,1082.01,214,-147.11,nan,-28,1
1786297763,2026-08-09 19:49,0.00,1056.22,1082.01,214,-147.11,nan,-29,1
1786297824,2026-08-09 19:50,0.00,1028.55,1054.34,214,-147.11,nan,-29,1
1786297885,2026-08-09 19:51,0.00,1028.55,1054.34,214,-147.11,nan,-28,1
1786297946,2026-08-09 19:52,0.00,1028.55,1054.34,214,-131.47,nan,-31,1
1786298008,2026-08-09 19:53,0.00,1056.22,1082.01,214,-131.47,nan,-28,1
1786298068,2026-08-09 19:54,0.00,1028.55,1054.34,214,-131.47,nan,-27,1
1786298129,2026-08-09 19:55,0.00,1048.30,1074.09,214,-147.11,nan,-29,1
1786298190,2026-08-09 19:56,0.00,1034.35,1060.13,214,-131.47,nan,-28,1
1786298251,2026-08-09 19:57,0.00,1477.43,1503.22,214,-131.47,nan,-29,1
1786298313,2026-08-09 19:58,0.00,1048.30,1074.09,214,-131.47,nan,-28,1
1786298374,2026-08-09 19:59,0.00,1477.43,1503.22,214,-147.11,nan,-28,1
1786298435,2026-08-09 20:00,0.00,1034.35,1060.13,214,-131.47,nan,-28,1
1786298498,2026-08-09 20:01,49.64,1028.55,1054.34,214,10.17,0.12,-29,1
1786298560,2026-08-09 20:02,0.00,1477.43,1503.22,214,-143.80,nan,-30,1
1786298621,2026-08-09 20:03,100.00,1477.43,1503.22,214,75.77,75.51,-28,1
1786298682,2026-08-09 20:04,0.00,1056.22,1082.01,214,-145.81,nan,-27,1
1786298743,2026-08-09 20:05,0.00,1477.43,1503.22,214,-143.80,nan,-28,1
1786298804,2026-08-09 20:06,100.00,1134.83,1160.62,214,75.77,75.51,-28,1
1786298866,2026-08-09 20:07,0.00,1028.55,1054.34,214,-147.11,nan,-27,1
1786298927,2026-08-09 20:08,94.30,1028.55,1054.34,214,75.77,74.12,-28,1
1786298989,2026-08-09 20:09,100.00,1477.43,1503.22,214,75.77,75.51,-29,1
1786299050,2026-08-09 20:10,0.00,1477.43,1503.22,214,-131.47,nan,-28,1
1786299111,2026-08-09 20:11,0.00,1056.22,1082.01,214,-147.11,nan,-28,1
1786299171,2026-08-09 20:12,0.00,1477.43,1503.22,214,-131.47,nan,-28,1
1786299232,2026-08-09 20:13,0.00,1477.43,1503.22,214,-147.11,nan,-28,1
1786299294,2026-08-09 20:14,0.00,1056.22,1082.01,214,-131.47,nan,-27,1
1786299355,2026-08-09 20:15,0.00,1056.22,1082.01,214,-131.47,nan,-37,1
1786299418,2026-08-09 20:16,0.00,1056.22,1082.01,214,-131.47,nan,-28,1
1786299478,2026-08-09 20:17,98.70,1056.22,1082.01,214,75.77,75.20,-29,1
1786299539,2026-08-09 20:18,0.00,1477.43,1503.22,214,-131.47,nan,-28,1
1786299599,2026-08-09 20:19,51.54,1056.22,1082.01,214,10.17,0.64,-28,1
1786299660,2026-08-09 20:21,0.00,1477.43,1503.22,214,-145.81,nan,-28,1
1786299721,2026-08-09 20:22,98.70,1056.22,1082.01,214,75.77,75.20,-28,1
1786299782,2026-08-09 20:23,0.00,1056.22,1082.01,214,-147.11,nan,-28,1
1786299843,2026-08-09 20:24,98.70,1056.22,1082.01,214,75.77,75.20,-28,1
1786299904,2026-08-09 20:25,100.00,1336.21,1362.00,214,75.77,75.51,-28,1
1786299965,2026-08-09 20:26,0.00,1034.35,1060.13,214,-131.47,nan,-28,1
1786300027,2026-08-09 20:27,98.70,1056.22,1082.01,214,75.77,75.20,-28,1
1786300088,2026-08-09 20:28,98.70,1056.22,1082.01,214,75.77,75.20,-28,1
1786300149,2026-08-09 20:29,0.00,1028.55,1054.34,214,-131.47,nan,-29,1
1786300210,2026-08-09 20:30,100.00,1403.93,1429.71,214,75.77,75.51,-28,1
1786300271,2026-08-09 20:31,0.00,1056.22,1082.01,214,-147.11,nan,-28,1
1786300332,2026-08-09 20:32,0.00,1056.22,1082.01,214,-147.11,nan,-28,1
1786300392,2026-08-09 20:33,0.00,1477.43,1503.22,214,-143.80,nan,-28,1
1786300453,2026-08-09 20:34,100.00,1056.22,1082.01,214,182.21,178.56,-28,1
1786300514,2026-08-09 20:35,94.67,1030.83,1056.61,214,75.77,74.22,-27,1
1786300575,2026-08-09 20:36,94.30,1028.55,1054.34,214,75.77,74.12,-27,1
1786300636,2026-08-09 20:37,0.00,1030.83,1056.61,214,-131.47,nan,-28,1
1786300697,2026-08-09 20:38,49.64,1023.16,1048.95,214,10.17,0.12,-28,1
1786300761,2026-08-09 20:39,0.00,1469.59,1495.37,214,-145.81,nan,-28,1
1786300822,2026-08-09 20:40,0.00,1329.14,1354.92,214,-131.47,nan,-28,1
1786300885,2026-08-09 20:41,94.30,1023.16,1048.95,214,75.77,74.12,-28,1
1786300946,2026-08-09 20:42,0.00,1050.68,1076.47,214,-147.11,nan,-28,1
1786301007,2026-08-09 20:43,0.00,1028.93,1054.71,214,-147.11,nan,-29,1
1786301067,2026-08-09 20:44,49.64,1023.16,1048.95,214,10.17,0.12,-28,1
1786301128,2026-08-09 20:45,98.70,1050.68,1076.47,214,75.77,75.20,-28,1
1786301189,2026-08-09 20:46,100.00,1469.59,1495.37,214,75.77,75.51,-28,1
1786301251,2026-08-09 20:47,0.00,1050.68,1076.47,214,-131.47,nan,-28,1
1786301312,2026-08-09 20:48,0.00,1050.68,1076.47,214,-131.47,nan,-29,1
1786301374,2026-08-09 20:49,0.00,1469.59,1495.37,214,-131.47,nan,-29,1
1786301436,2026-08-09 20:50,100.00,1469.59,1495.37,214,182.21,178.56,-29,1
1786301498,2026-08-09 20:51,0.00,1050.68,1076.47,214,-131.47,nan,-28,1
1786301560,2026-08-09 20:52,49.80,1025.43,1051.21,214,10.17,0.16,-28,1
1786301621,2026-08-09 20:53,0.00,1028.93,1054.71,214,-143.80,nan,-28,1
1786301682,2026-08-09 20:54,100.00,1128.86,1154.64,214,75.77,75.51,-28,1
1786301743,2026-08-09 20:55,0.00,1070.79,1096.58,214,-147.11,nan,-28,1
1786301804,2026-08-09 20:56,0.00,1023.16,1048.95,214,-131.47,nan,-28,1
1786301865,2026-08-09 20:57,0.00,1070.79,1096.58,214,-147.11,nan,-28,1
1786301926,2026-08-09 20:58,0.00,1023.16,1048.95,214,-131.47,nan,-27,1
1786301988,2026-08-09 20:59,0.00,1050.68,1076.47,214,-147.11,nan,-28,1
1786302049,2026-08-09 21:00,0.00,1023.16,1048.95,214,-147.11,nan,-27,1
1786302110,2026-08-09 21:01,49.64,1023.16,1048.95,214,10.17,0.12,-29,1
1786302171,2026-08-09 21:02,0.00,1023.16,1048.95,214,-131.47,nan,-31,1
1786302232,2026-08-09 21:03,0.00,1050.68,1076.47,214,-145.81,nan,-28,1
1786302293,2026-08-09 21:04,100.00,1688.33,1714.12,214,75.77,75.51,-27,1
1786302354,2026-08-09 21:05,0.00,1023.16,1048.95,214,-147.11,nan,-28,1
1786302415,2026-08-09 21:06,0.00,1050.68,1076.47,214,-131.47,nan,-28,1
1786302476,2026-08-09 21:07,94.30,1023.16,1048.95,214,75.77,74.12,-27,1
1786302537,2026-08-09 21:08,0.00,1050.68,1076.47,214,-147.11,nan,-29,1
1786302598,2026-08-09 21:09,100.00,1128.86,1154.64,214,75.77,75.51,-28,1
1786302658,2026-08-09 21:10,0.00,1329.14,1354.92,214,-89.04,nan,-28,1
1786302720,2026-08-09 21:12,98.70,1050.68,1076.47,214,75.77,75.20,-27,1
1786302781,2026-08-09 21:13,0.00,1023.16,1048.95,214,-147.11,nan,-28,1
1786302842,2026-08-09 21:14,0.00,1050.68,1076.47,214,-131.47,nan,-28,1
1786302903,2026-08-09 21:15,0.00,1050.68,1076.47,214,-131.47,nan,-28,1
1786302964,2026-08-09 21:16,94.67,1025.43,1051.21,214,75.77,74.22,-28,1
1786303025,2026-08-09 21:17,0.00,1042.81,1068.59,214,-147.11,nan,-27,1
1786303088,2026-08-09 21:18,100.00,1469.59,1495.37,214,75.77,75.51,-28,1
1786303150,2026-08-09 21:19,0.00,1469.59,1495.37,214,-131.47,nan,-29,1
1786303212,2026-08-09 21:20,0.00,1050.68,1076.47,214,-131.47,nan,-27,1
1786303273,2026-08-09 21:21,98.70,1050.68,1076.47,214,75.77,75.20,-28,1
1786303334,2026-08-09 21:22,0.00,1023.16,1048.95,214,-147.11,nan,-28,1
1786303395,2026-08-09 21:23,95.24,1028.93,1054.71,214,75.77,74.36,-27,1
1786303457,2026-08-09 21:24,0.00,1050.68,1076.47,214,-131.47,nan,-28,1
1786303518,2026-08-09 21:25,0.00,1469.59,1495.37,214,-147.11,nan,-27,1
1786303580,2026-08-09 21:26,0.00,1023.16,1048.95,214,-147.11,nan,-28,1
1786303642,2026-08-09 21:27,51.54,1050.68,1076.47,214,10.17,0.64,-27,1
1786303704,2026-08-09 21:28,0.00,1042.81,1068.59,214,-143.80,nan,-28,1
1786303765,2026-08-09 21:29,0.00,1023.16,1048.95,214,-147.11,nan,-27,1
1786303827,2026-08-09 21:30,0.00,1469.59,1495.37,214,-135.90,nan,-28,1
1786303889,2026-08-09 21:31,0.00,1396.48,1422.27,214,-143.80,nan,-28,1
1786303951,2026-08-09 21:32,0.00,1469.59,1495.37,214,-131.47,nan,-27,1
1786304013,2026-08-09 21:33,0.00,1025.43,1051.21,214,-131.47,nan,-27,1
1786304074,2026-08-09 21:34,94.30,1023.16,1048.95,214,75.77,74.12,-27,1
1786304137,2026-08-09 21:35,0.00,1070.79,1096.58,214,-131.47,nan,-29,1
1786304198,2026-08-09 21:36,0.00,1023.16,1048.95,214,-147.11,nan,-29,1
1786304259,2026-08-09 21:37,49.64,1023.16,1048.95,214,10.17,0.12,-28,1
1786304321,2026-08-09 21:38,0.00,1023.16,1048.95,214,-147.11,nan,-29,1
1786304383,2026-08-09 21:39,0.00,1023.16,1048.95,214,-147.11,nan,-27,1
1786304444,2026-08-09 21:40,0.00,1023.16,1048.95,214,-143.80,nan,-28,1
1786304506,2026-08-09 21:41,0.00,1028.93,1054.71,214,-89.04,nan,-27,1
1786304568,2026-08-09 21:42,0.00,1050.68,1076.47,214,-131.47,nan,-28,1
1786304629,2026-08-09 21:43,0.00,1025.43,1051.21,214,-135.90,nan,-27,1
1786304691,2026-08-09 21:44,0.00,1050.68,1076.47,214,-131.47,nan,-27,1
1786304753,2026-08-09 21:45,0.00,1050.68,1076.47,214,-131.47,nan,-27,1
1786304815,2026-08-09 21:46,0.00,1050.68,1076.47,214,-147.11,nan,-27,1
1786304876,2026-08-09 21:47,0.00,1050.68,1076.47,214,-131.47,nan,-27,1
1786304940,2026-08-09 21:49,0.00,1023.16,1048.95,214,-131.47,nan,-27,1
1786305002,2026-08-09 21:50,98.70,1045.14,1070.93,214,75.77,75.20,-27,1
1786305064,2026-08-09 21:51,0.00,1017.78,1043.56,214,-131.47,nan,-27,1
1786305126,2026-08-09 21:52,98.70,1045.14,1070.93,214,75.77,75.20,-27,1
1786305186,2026-08-09 21:53,0.00,1322.06,1347.85,214,-131.47,nan,-26,1
1786305247,2026-08-09 21:54,0.00,1017.78,1043.56,214,-131.47,nan,-28,1
1786305309,2026-08-09 21:55,0.00,1389.04,1414.82,214,-147.11,nan,-27,1
1786305369,2026-08-09 21:56,0.00,1017.78,1043.56,214,-131.47,nan,-27,1
1786305431,2026-08-09 21:57,0.00,1045.14,1070.93,214,-131.47,nan,-27,1
1786305492,2026-08-09 21:58,0.00,1322.06,1347.85,214,-120.28,nan,-28,1
1786305552,2026-08-09 21:59,98.70,1045.14,1070.93,214,75.77,75.20,-28,1
1786305613,2026-08-09 22:00,49.80,1020.03,1045.81,214,10.17,0.16,-28,1
1786305675,2026-08-09 22:01,0.00,1045.14,1070.93,214,-147.11,nan,-27,1
1786305736,2026-08-09 22:02,0.00,1017.78,1043.56,214,-131.47,nan,-28,1
1786305797,2026-08-09 22:03,0.00,1045.14,1070.93,214,-104.66,nan,-27,1
1786305858,2026-08-09 22:04,50.06,1023.51,1049.30,214,10.17,0.23,-28,1
1786305919,2026-08-09 22:05,0.00,1017.78,1043.56,214,-131.47,nan,-27,1
1786305980,2026-08-09 22:06,94.30,1017.78,1043.56,214,75.77,74.12,-28,1
1786306042,2026-08-09 22:07,0.00,1461.74,1487.52,214,-120.28,nan,-28,1
1786306103,2026-08-09 22:08,0.00,1322.06,1347.85,214,-143.80,nan,-27,1
1786306164,2026-08-09 22:09,0.00,1045.14,1070.93,214,-147.11,nan,-27,1
1786306225,2026-08-09 22:10,49.64,1017.78,1043.56,214,10.17,0.12,-27,1
1786306289,2026-08-09 22:11,0.00,1389.04,1414.82,214,-131.47,nan,-27,1
1786306350,2026-08-09 22:12,0.00,1017.78,1043.56,214,-131.47,nan,-27,1
1786306410,2026-08-09 22:13,0.00,1461.74,1487.52,214,-147.11,nan,-27,1
1786306471,2026-08-09 22:14,0.00,1045.14,1070.93,214,-147.11,nan,-25,1
1786306531,2026-08-09 22:15,0.00,1023.51,1049.30,214,-147.11,nan,-30,1
1786306593,2026-08-09 22:16,0.00,1017.78,1043.56,214,-131.47,nan,-27,1
1786306654,2026-08-09 22:17,0.00,1023.51,1049.30,214,-131.47,nan,-27,1
1786306715,2026-08-09 22:18,100.00,1017.78,1043.56,214,182.21,178.56,-27,1
1786306776,2026-08-09 22:19,98.70,1045.14,1070.93,214,75.77,75.20,-28,1
1786306837,2026-08-09 22:20,49.64,1017.78,1043.56,214,10.17,0.12,-28,1
1786306898,2026-08-09 22:21,0.00,1017.78,1043.56,214,-147.11,nan,-27,1
1786306959,2026-08-09 22:22,0.00,1045.14,1070.93,214,-147.11,nan,-38,1
1786307020,2026-08-09 22:23,100.00,1461.74,1487.52,214,75.77,75.51,-28,1
1786307081,2026-08-09 22:24,0.00,1045.14,1070.93,214,-147.11,nan,-29,1
1786307142,2026-08-09 22:25,0.00,1461.74,1487.52,214,-147.11,nan,-28,1
1786307203,2026-08-09 22:26,0.00,1045.14,1070.93,214,-104.66,nan,-27,1
1786307264,2026-08-09 22:27,94.30,1017.78,1043.56,214,75.77,74.12,-27,1
1786307325,2026-08-09 22:28,54.58,1093.68,1119.46,214,10.17,1.43,-27,1
1786307390,2026-08-09 22:29,0.00,1020.03,1045.81,214,-143.80,nan,-27,1
1786307451,2026-08-09 22:30,0.00,1461.74,1487.52,214,-131.47,nan,-27,1
1786307512,2026-08-09 22:31,0.00,1045.14,1070.93,214,-147.11,nan,-27,1
1786307573,2026-08-09 22:32,0.00,1023.51,1049.30,214,-131.47,nan,-27,1
1786307634,2026-08-09 22:33,67.55,1461.74,1487.52,214,10.17,4.44,-27,1
1786307695,2026-08-09 22:34,0.00,1461.74,1487.52,214,-147.11,nan,-26,1
1786307756,2026-08-09 22:35,0.00,1017.78,1043.56,214,-135.90,nan,-27,1
1786307817,2026-08-09 22:36,0.00,1045.14,1070.93,214,-147.11,nan,-28,1
1786307878,2026-08-09 22:37,98.70,1045.14,1070.93,214,75.77,75.20,-27,1
1786307939,2026-08-09 22:38,98.70,1045.14,1070.93,214,75.77,75.20,-27,1
1786308000,2026-08-09 22:40,0.00,1461.74,1487.52,214,-145.81,nan,-27,1
1786308061,2026-08-09 22:41,0.00,1461.74,1487.52,214,-131.47,nan,-28,1
1786308122,2026-08-09 22:42,100.00,1017.78,1043.56,214,182.21,178.56,-28,1
1786308183,2026-08-09 22:43,95.24,1023.51,1049.30,214,75.77,74.36,-28,1
1786308244,2026-08-09 22:44,0.00,1461.74,1487.52,214,-147.11,nan,-28,1
1786308305,2026-08-09 22:45,0.00,1045.14,1070.93,214,-147.11,nan,-27,1
1786308366,2026-08-09 22:46,0.00,1045.14,1070.93,214,-131.47,nan,-27,1
1786308427,2026-08-09 22:47,0.00,1045.14,1070.93,214,-131.47,nan,-26,1
1786308488,2026-08-09 22:48,0.00,1093.68,1119.46,214,-131.47,nan,-27,1
1786308549,2026-08-09 22:49,0.00,1461.74,1487.52,214,-131.47,nan,-28,1
1786308610,2026-08-09 22:50,0.00,1045.14,1070.93,214,-131.47,nan,-28,1
1786308672,2026-08-09 22:51,98.70,1045.14,1070.93,214,75.77,75.20,-28,1
1786308733,2026-08-09 22:52,0.00,1461.74,1487.52,214,-131.47,nan,-28,1
1786308793,2026-08-09 22:53,0.00,1045.14,1070.93,214,-145.81,nan,-27,1
1786308855,2026-08-09 22:54,0.00,1017.78,1043.56,214,-147.11,nan,-27,1
1786308916,2026-08-09 22:55,0.00,1461.74,1487.52,214,-145.81,nan,-27,1
1786308977,2026-08-09 22:56,94.67,1020.03,1045.81,214,75.77,74.22,-28,1
1786309038,2026-08-09 22:57,0.00,1020.03,1045.81,214,-147.11,nan,-28,1
1786309100,2026-08-09 22:58,98.70,1045.14,1070.93,214,75.77,75.20,-27,1
1786309161,2026-08-09 22:59,0.00,1461.74,1487.52,214,-131.47,nan,-28,1
1786309222,2026-08-09 23:00,0.00,1461.74,1487.52,214,-89.04,nan,-27,1
1786309283,2026-08-09 23:01,0.00,1039.61,1065.39,214,-131.47,nan,-28,1
1786309344,2026-08-09 23:02,94.67,1014.63,1040.41,214,75.77,74.22,-28,1
1786309405,2026-08-09 23:03,0.00,1039.61,1065.39,214,-131.47,nan,-27,1
1786309467,2026-08-09 23:04,0.00,1012.39,1038.17,214,-147.11,nan,-28,1
1786309527,2026-08-09 23:05,98.70,1039.61,1065.39,214,75.77,75.20,-28,1
1786309588,2026-08-09 23:06,0.00,1453.90,1479.68,214,-147.11,nan,-27,1
1786309649,2026-08-09 23:07,64.33,1314.99,1340.77,214,10.17,3.75,-27,1
1786309710,2026-08-09 23:08,0.00,1039.61,1065.39,214,-145.81,nan,-27,1
1786309771,2026-08-09 23:09,0.00,1453.90,1479.68,214,-131.47,nan,-28,1
1786309832,2026-08-09 23:10,98.70,1039.61,1065.39,214,75.77,75.20,-28,1
1786309894,2026-08-09 23:11,98.70,1039.61,1065.39,214,75.77,75.20,-27,1
1786309954,2026-08-09 23:12,0.00,1018.09,1043.88,214,-147.11,nan,-28,1
1786310016,2026-08-09 23:13,0.00,1012.39,1038.17,214,-131.47,nan,-28,1
1786310078,2026-08-09 23:14,100.00,1640.51,1666.30,214,41.77,41.76,-28,1
1786310139,2026-08-09 23:15,0.00,1289.03,1314.81,214,-131.47,nan,-27,1
1786310200,2026-08-09 23:16,0.00,1039.61,1065.39,214,-143.80,nan,-28,1
1786310262,2026-08-09 23:17,0.00,1039.61,1065.39,214,-147.11,nan,-26,1
1786310323,2026-08-09 23:18,0.00,1116.92,1142.70,214,-147.11,nan,-28,1
1786310384,2026-08-09 23:19,0.00,1039.61,1065.39,214,-131.47,nan,-27,1
1786310445,2026-08-09 23:20,0.00,1012.39,1038.17,214,-143.80,nan,-27,1
1786310507,2026-08-09 23:21,0.00,1012.39,1038.17,214,-147.11,nan,-28,1
1786310568,2026-08-09 23:22,98.70,1039.61,1065.39,214,75.77,75.20,-28,1
1786310629,2026-08-09 23:23,0.00,1039.61,1065.39,214,-131.47,nan,-27,1
1786310690,2026-08-09 23:24,0.00,1039.61,1065.39,214,-147.11,nan,-29,1
1786310751,2026-08-09 23:25,0.00,1039.61,1065.39,214,-131.47,nan,-27,1
1786310812,2026-08-09 23:26,0.00,1453.90,1479.68,214,-131.47,nan,-27,1
1786310874,2026-08-09 23:27,0.00,1453.90,1479.68,214,-131.47,nan,-27,1
1786310935,2026-08-09 23:28,100.00,1314.99,1340.77,214,75.77,75.51,-27,1
1786310996,2026-08-09 23:29,0.00,1381.60,1407.38,214,-131.47,nan,-26,1
1786311057,2026-08-09 23:30,0.00,1039.61,1065.39,214,-147.11,nan,-29,1
1786311117,2026-08-09 23:31,79.45,1087.87,1113.65,214,41.77,37.47,-27,1
1786311179,2026-08-09 23:32,98.70,1039.61,1065.39,214,75.77,75.20,-27,1
1786311240,2026-08-09 23:34,0.00,1012.39,1038.17,214,-147.11,nan,-27,1
1786311301,2026-08-09 23:35,0.00,1453.90,1479.68,214,-89.04,nan,-29,1
1786311362,2026-08-09 23:36,0.00,1116.92,1142.70,214,-147.11,nan,-28,1
1786311423,2026-08-09 23:37,0.00,1039.61,1065.39,214,-131.47,nan,-27,1
1786311484,2026-08-09 23:38,0.00,1039.61,1065.39,214,-131.47,nan,-27,1
1786311545,2026-08-09 23:39,0.00,1012.39,1038.17,214,-131.47,nan,-27,1
1786311605,2026-08-09 23:40,0.00,1039.61,1065.39,214,-131.47,nan,-27,1
1786311667,2026-08-09 23:41,0.00,1453.90,1479.68,214,-147.11,nan,-27,1
1786311730,2026-08-09 23:42,0.00,1039.61,1065.39,214,-143.80,nan,-27,1
1786311791,2026-08-09 23:43,100.00,1453.90,1479.68,214,75.77,75.51,-28,1
1786311852,2026-08-09 23:44,0.00,1012.39,1038.17,214,-131.47,nan,-28,1
1786311913,2026-08-09 23:45,0.00,1018.09,1043.88,214,-131.47,nan,-27,1
1786311975,2026-08-09 23:46,0.00,1012.39,1038.17,214,-143.80,nan,-27,1
1786312039,2026-08-09 23:47,0.00,1381.60,1407.38,214,-131.47,nan,-27,1
1786312100,2026-08-09 23:48,0.00,1039.61,1065.39,214,-147.11,nan,-28,1
1786312161,2026-08-09 23:49,0.00,1031.82,1057.60,214,-131.47,nan,-27,1
1786312222,2026-08-09 23:50,49.64,1012.39,1038.17,214,10.17,0.12,-28,1
1786312283,2026-08-09 23:51,0.00,1453.90,1479.68,214,-131.47,nan,-27,1
1786312345,2026-08-09 23:52,0.00,1314.99,1340.77,214,-131.47,nan,-27,1
1786312406,2026-08-09 23:53,0.00,1012.39,1038.17,214,-147.11,nan,-27,1
1786312467,2026-08-09 23:54,0.00,1039.61,1065.39,214,-143.80,nan,-26,1
1786312528,2026-08-09 23:55,0.00,1012.39,1038.17,214,-147.11,nan,-28,1
1786312589,2026-08-09 23:56,0.00,1012.39,1038.17,214,-131.47,nan,-27,1
1786312650,2026-08-09 23:57,0.00,1453.90,1479.68,214,-89.04,nan,-27,1
1786312711,2026-08-09 23:58,0.00,1012.39,1038.17,214,-143.80,nan,-27,1
1786312772,2026-08-09 23:59,0.00,1018.09,1043.88,214,-131.47,nan,-27,1