1786312833,2026-08-10 00:00,0.00,1039.61,1065.39,214,-143.80,nan,-28,1
1786312894,2026-08-10 00:01,94.30,1012.39,1038.17,214,75.77,74.12,-27,1
1786312955,2026-08-10 00:02,0.00,1314.99,1340.77,214,-131.47,nan,-27,1
1786313015,2026-08-10 00:03,0.00,1012.39,1038.17,214,-131.47,nan,-28,1
1786313077,2026-08-10 00:04,0.00,1039.61,1065.39,214,-147.11,nan,-27,1
1786313139,2026-08-10 00:05,49.64,1012.39,1038.17,214,10.17,0.12,-28,1
1786313200,2026-08-10 00:06,0.00,1453.90,1479.68,214,-131.47,nan,-27,1
1786313261,2026-08-10 00:07,0.00,1012.39,1038.17,214,-131.47,nan,-28,1
1786313322,2026-08-10 00:08,67.55,1453.90,1479.68,214,10.17,4.44,-28,1
1786313383,2026-08-10 00:09,0.00,1039.61,1065.39,214,-131.47,nan,-27,1
1786313444,2026-08-10 00:10,0.00,1039.61,1065.39,214,-143.80,nan,-27,1
1786313505,2026-08-10 00:11,0.00,1012.39,1038.17,214,-131.47,nan,-27,1
1786313567,2026-08-10 00:12,0.00,1007.01,1032.79,214,-104.66,nan,-26,1
1786313628,2026-08-10 00:13,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786313689,2026-08-10 00:14,100.00,1446.05,1471.84,214,75.77,75.51,-27,1
1786313750,2026-08-10 00:15,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786313811,2026-08-10 00:16,0.00,1007.01,1032.79,214,-147.11,nan,-28,1
1786313872,2026-08-10 00:17,0.00,1034.07,1059.85,214,-147.11,nan,-27,1
1786313933,2026-08-10 00:18,0.00,1446.05,1471.84,214,-135.90,nan,-28,1
1786313994,2026-08-10 00:19,0.00,1110.95,1136.73,214,-131.47,nan,-27,1
1786314055,2026-08-10 00:20,98.70,1034.07,1059.85,214,75.77,75.20,-27,1
1786314116,2026-08-10 00:21,0.00,1007.01,1032.79,214,-131.47,nan,-27,1
1786314177,2026-08-10 00:22,0.00,1007.01,1032.79,214,-131.47,nan,-27,1
1786314238,2026-08-10 00:23,0.00,1374.15,1399.94,214,-131.47,nan,-28,1
1786314299,2026-08-10 00:24,0.00,1631.64,1657.43,214,-131.47,nan,-28,1
1786314360,2026-08-10 00:26,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786314421,2026-08-10 00:27,0.00,1124.60,1150.38,214,-131.47,nan,-27,1
1786314483,2026-08-10 00:28,0.00,1446.05,1471.84,214,-135.90,nan,-27,1
1786314544,2026-08-10 00:29,0.00,1034.07,1059.85,214,-135.90,nan,-28,1
1786314605,2026-08-10 00:30,0.00,1012.68,1038.46,214,-147.11,nan,-29,1
1786314665,2026-08-10 00:31,0.00,1007.01,1032.79,214,-131.47,nan,-28,1
1786314726,2026-08-10 00:32,0.00,1007.01,1032.79,214,-147.11,nan,-28,1
1786314787,2026-08-10 00:33,0.00,1034.07,1059.85,214,-104.66,nan,-28,1
1786314848,2026-08-10 00:34,0.00,1446.05,1471.84,214,-131.47,nan,-27,1
1786314909,2026-08-10 00:35,0.00,1374.15,1399.94,214,-147.11,nan,-29,1
1786314970,2026-08-10 00:36,0.00,1034.07,1059.85,214,-147.11,nan,-27,1
1786315031,2026-08-10 00:37,0.00,1012.68,1038.46,214,-131.47,nan,-28,1
1786315091,2026-08-10 00:38,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786315152,2026-08-10 00:39,0.00,1110.95,1136.73,214,-147.11,nan,-27,1
1786315212,2026-08-10 00:40,94.30,1007.01,1032.79,214,75.77,74.12,-28,1
1786315273,2026-08-10 00:41,0.00,1661.23,1687.02,214,-147.11,nan,-27,1
1786315334,2026-08-10 00:42,0.00,1007.01,1032.79,214,-147.11,nan,-28,1
1786315395,2026-08-10 00:43,0.00,1034.07,1059.85,214,-143.80,nan,-27,1
1786315465,2026-08-10 00:44,98.70,1034.07,1059.85,214,75.77,75.20,-28,1
1786315520,2026-08-10 00:45,0.00,1007.01,1032.79,214,-147.11,nan,-27,1
1786315581,2026-08-10 00:46,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786315642,2026-08-10 00:47,100.00,1034.07,1059.85,214,182.21,178.56,-27,1
1786315703,2026-08-10 00:48,0.00,1034.07,1059.85,214,-120.28,nan,-27,1
1786315764,2026-08-10 00:49,0.00,1007.01,1032.79,214,-131.47,nan,-27,1
1786315825,2026-08-10 00:50,0.00,1082.06,1107.84,214,-131.47,nan,-27,1
1786315886,2026-08-10 00:51,0.00,1307.92,1333.70,214,-147.11,nan,-27,1
1786315947,2026-08-10 00:52,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786316008,2026-08-10 00:53,0.00,1374.15,1399.94,214,-135.90,nan,-27,1
1786316069,2026-08-10 00:54,0.00,1026.32,1052.10,214,-147.11,nan,-27,1
1786316131,2026-08-10 00:55,98.70,1034.07,1059.85,214,75.77,75.20,-27,1
1786316192,2026-08-10 00:56,0.00,1446.05,1471.84,214,-147.11,nan,-27,1
1786316254,2026-08-10 00:57,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786316315,2026-08-10 00:58,98.70,1034.07,1059.85,214,75.77,75.20,-28,1
1786316376,2026-08-10 00:59,94.30,1007.01,1032.79,214,75.77,74.12,-27,1
1786316437,2026-08-10 01:00,94.67,1009.23,1035.01,214,75.77,74.22,-27,1
1786316499,2026-08-10 01:01,100.00,1282.10,1307.88,214,75.77,75.51,-28,1
1786316560,2026-08-10 01:02,0.00,1007.01,1032.79,214,-131.47,nan,-28,1
1786316621,2026-08-10 01:03,0.00,1034.07,1059.85,214,-147.11,nan,-28,1
1786316682,2026-08-10 01:04,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786316743,2026-08-10 01:05,0.00,1012.68,1038.46,214,-131.47,nan,-27,1
1786316804,2026-08-10 01:06,49.64,1007.01,1032.79,214,10.17,0.12,-27,1
1786316866,2026-08-10 01:07,0.00,1034.07,1059.85,214,-131.47,nan,-27,1
1786316927,2026-08-10 01:08,95.24,1012.68,1038.46,214,75.77,74.36,-27,1
1786316989,2026-08-10 01:09,74.34,1034.07,1059.85,214,41.77,36.25,-27,1
1786317050,2026-08-10 01:10,0.00,1034.07,1059.85,214,-120.28,nan,-28,1
1786317111,2026-08-10 01:11,0.00,1446.05,1471.84,214,-147.11,nan,-28,1
1786317173,2026-08-10 01:12,0.00,1446.05,1471.84,214,-147.11,nan,-27,1
1786317234,2026-08-10 01:13,0.00,1007.01,1032.79,214,-131.47,nan,-27,1
1786317295,2026-08-10 01:14,0.00,1007.01,1032.79,214,-147.11,nan,-27,1
1786317357,2026-08-10 01:15,0.00,1631.64,1657.43,214,-143.80,nan,-26,1
1786317418,2026-08-10 01:16,0.00,1446.05,1471.84,214,-147.11,nan,-28,1
1786317480,2026-08-10 01:18,0.00,1446.05,1471.84,214,-147.11,nan,-28,1
1786317541,2026-08-10 01:19,100.00,1446.05,1471.84,214,75.77,75.51,-28,1
1786317602,2026-08-10 01:20,0.00,1307.92,1333.70,214,-131.47,nan,-29,1
1786317664,2026-08-10 01:21,0.00,1661.23,1687.02,214,-104.66,nan,-28,1
1786317727,2026-08-10 01:22,0.00,1012.68,1038.46,214,-147.11,nan,-28,1
1786317788,2026-08-10 01:23,0.00,1307.92,1333.70,214,-147.11,nan,-27,1
1786317848,2026-08-10 01:24,0.00,1028.53,1054.31,214,-131.47,nan,-28,1
1786317910,2026-08-10 01:25,0.00,1438.21,1464.00,214,-143.80,nan,-28,1
1786317971,2026-08-10 01:26,0.00,1020.83,1046.61,214,-131.47,nan,-28,1
1786318033,2026-08-10 01:27,0.00,1001.62,1027.40,214,-147.11,nan,-27,1
1786318094,2026-08-10 01:28,49.64,1001.62,1027.40,214,10.17,0.12,-32,1
1786318155,2026-08-10 01:29,0.00,1028.53,1054.31,214,-131.47,nan,-26,1
1786318216,2026-08-10 01:30,0.00,1048.20,1073.98,214,-147.11,nan,-28,1
1786318277,2026-08-10 01:31,0.00,1028.53,1054.31,214,-131.47,nan,-27,1
1786318338,2026-08-10 01:32,95.24,1007.26,1033.04,214,75.77,74.36,-27,1
1786318400,2026-08-10 01:33,49.64,1001.62,1027.40,214,10.17,0.12,-28,1
1786318461,2026-08-10 01:34,100.00,1438.21,1464.00,214,182.21,178.56,-27,1
1786318522,2026-08-10 01:35,100.00,1300.85,1326.63,214,75.77,75.51,-28,1
1786318583,2026-08-10 01:36,0.00,1007.26,1033.04,214,-89.04,nan,-28,1
1786318644,2026-08-10 01:37,0.00,1028.53,1054.31,214,-131.47,nan,-27,1
1786318707,2026-08-10 01:38,100.00,1438.21,1464.00,214,75.77,75.51,-26,1
1786318767,2026-08-10 01:39,0.00,1001.62,1027.40,214,-147.11,nan,-27,1
1786318828,2026-08-10 01:40,0.00,1438.21,1464.00,214,-131.47,nan,-27,1
1786318888,2026-08-10 01:41,0.00,1438.21,1464.00,214,-131.47,nan,-28,1
1786318949,2026-08-10 01:42,0.00,1001.62,1027.40,214,-147.11,nan,-27,1
1786319009,2026-08-10 01:43,0.00,1007.26,1033.04,214,-131.47,nan,-28,1
1786319071,2026-08-10 01:44,0.00,1622.78,1648.56,214,-147.11,nan,-27,1
1786319132,2026-08-10 01:45,95.24,1007.26,1033.04,214,75.77,74.36,-27,1
1786319193,2026-08-10 01:46,97.46,1020.83,1046.61,214,75.77,74.90,-29,1
1786319254,2026-08-10 01:47,0.00,1003.83,1029.61,214,-104.66,nan,-28,1
1786319315,2026-08-10 01:48,0.00,1438.21,1464.00,214,-131.47,nan,-29,1
1786319376,2026-08-10 01:49,0.00,1300.85,1326.63,214,-147.11,nan,-27,1
1786319437,2026-08-10 01:50,0.00,1028.53,1054.31,214,-120.28,nan,-27,1
1786319498,2026-08-10 01:51,0.00,1028.53,1054.31,214,-131.47,nan,-27,1
1786319559,2026-08-10 01:52,0.00,1366.71,1392.50,214,-131.47,nan,-28,1
1786319620,2026-08-10 01:53,0.00,1028.53,1054.31,214,-131.47,nan,-28,1
1786319680,2026-08-10 01:54,0.00,1028.53,1054.31,214,-147.11,nan,-28,1
1786319741,2026-08-10 01:55,0.00,1438.21,1464.00,214,-147.11,nan,-28,1
1786319803,2026-08-10 01:56,0.00,1001.62,1027.40,214,-145.81,nan,-28,1
1786319864,2026-08-10 01:57,94.30,1001.62,1027.40,214,75.77,74.12,-27,1
1786319925,2026-08-10 01:58,0.00,1028.53,1054.31,214,-131.47,nan,-28,1
1786319987,2026-08-10 01:59,0.00,1028.53,1054.31,214,-131.47,nan,-27,1
1786320048,2026-08-10 02:00,94.30,1001.62,1027.40,214,75.77,74.12,-28,1
1786320110,2026-08-10 02:01,98.70,1028.53,1054.31,214,75.77,75.20,-28,1
1786320171,2026-08-10 02:02,0.00,1001.62,1027.40,214,-147.11,nan,-28,1
1786320232,2026-08-10 02:03,0.00,1001.62,1027.40,214,-147.11,nan,-28,1
1786320293,2026-08-10 02:04,98.70,1028.53,1054.31,214,75.77,75.20,-28,1
1786320354,2026-08-10 02:05,0.00,1003.83,1029.61,214,-104.66,nan,-28,1
1786320415,2026-08-10 02:06,0.00,1028.53,1054.31,214,-131.47,nan,-28,1
1786320476,2026-08-10 02:07,0.00,1028.53,1054.31,214,-104.66,nan,-28,1
1786320537,2026-08-10 02:08,94.30,1001.62,1027.40,214,75.77,74.12,-28,1
1786320598,2026-08-10 02:09,51.54,1028.53,1054.31,214,10.17,0.64,-28,1
1786320659,2026-08-10 02:10,0.00,1438.21,1464.00,214,-131.47,nan,-28,1
1786320720,2026-08-10 02:12,0.00,1001.62,1027.40,214,-131.47,nan,-27,1
1786320781,2026-08-10 02:13,0.00,1028.53,1054.31,214,-131.47,nan,-29,1
1786320842,2026-08-10 02:14,0.00,1001.62,1027.40,214,-147.11,nan,-27,1
1786320903,2026-08-10 02:15,0.00,1300.85,1326.63,214,-147.11,nan,-28,1
1786320964,2026-08-10 02:16,0.00,1028.53,1054.31,214,-147.11,nan,-27,1
1786321025,2026-08-10 02:17,0.00,1028.53,1054.31,214,-131.47,nan,-28,1
1786321086,2026-08-10 02:18,0.00,1007.26,1033.04,214,-104.66,nan,-27,1
1786321147,2026-08-10 02:19,0.00,1028.53,1054.31,214,-120.28,nan,-28,1
1786321208,2026-08-10 02:20,100.00,1028.53,1054.31,214,166.83,163.90,-38,1
1786321269,2026-08-10 02:21,0.00,1028.53,1054.31,214,-131.47,nan,-27,1
1786321330,2026-08-10 02:22,0.00,1104.98,1130.76,214,-131.47,nan,-27,1
1786321390,2026-08-10 02:23,0.00,1007.26,1033.04,214,-131.47,nan,-29,1
1786321451,2026-08-10 02:24,0.00,1438.21,1464.00,214,-120.28,nan,-28,1
1786321512,2026-08-10 02:25,0.00,1001.62,1027.40,214,-131.47,nan,-27,1
1786321573,2026-08-10 02:26,0.00,1028.53,1054.31,214,-131.47,nan,-28,1
1786321634,2026-08-10 02:27,0.00,1300.85,1326.63,214,-147.11,nan,-29,1
1786321695,2026-08-10 02:28,51.54,1028.53,1054.31,214,10.17,0.64,-29,1
1786321756,2026-08-10 02:29,0.00,1048.20,1073.98,214,-131.47,nan,-29,1
1786321817,2026-08-10 02:30,0.00,1028.53,1054.31,214,-131.47,nan,-27,1
1786321878,2026-08-10 02:31,69.20,1622.78,1648.56,214,10.17,4.79,-27,1
1786321939,2026-08-10 02:32,0.00,1438.21,1464.00,214,-147.11,nan,-29,1
1786322001,2026-08-10 02:33,100.00,1438.21,1464.00,214,75.77,75.51,-30,1
1786322061,2026-08-10 02:34,0.00,1300.85,1326.63,214,-147.11,nan,-28,1
1786322122,2026-08-10 02:35,51.02,1020.83,1046.61,214,10.17,0.50,-28,1
1786322183,2026-08-10 02:36,0.00,1430.37,1456.16,214,-131.47,nan,-27,1
1786322246,2026-08-10 02:37,100.00,1293.78,1319.56,214,75.77,75.51,-27,1
1786322307,2026-08-10 02:38,0.00,1022.99,1048.78,214,-104.66,nan,-30,1
1786322367,2026-08-10 02:39,71.23,996.24,1022.02,214,41.77,35.48,-29,1
1786322428,2026-08-10 02:40,100.00,1430.37,1456.16,214,182.21,178.56,-28,1
1786322488,2026-08-10 02:41,74.34,1022.99,1048.78,214,41.77,36.25,-28,1
1786322549,2026-08-10 02:42,0.00,998.43,1024.22,214,-131.47,nan,-28,1
1786322609,2026-08-10 02:43,0.00,1022.99,1048.78,214,-131.47,nan,-28,1
1786322670,2026-08-10 02:44,0.00,1022.99,1048.78,214,-143.80,nan,-39,1
1786322731,2026-08-10 02:45,98.70,1022.99,1048.78,214,75.77,75.20,-28,1
1786322792,2026-08-10 02:46,0.00,1022.99,1048.78,214,-131.47,nan,-28,1
1786322853,2026-08-10 02:47,0.00,1022.99,1048.78,214,-131.47,nan,-28,1
1786322914,2026-08-10 02:48,0.00,1022.99,1048.78,214,-147.11,nan,-28,1
1786322975,2026-08-10 02:49,98.70,1022.99,1048.78,214,75.77,75.20,-28,1
1786323036,2026-08-10 02:50,0.00,996.24,1022.02,214,-131.47,nan,-27,1
1786323097,2026-08-10 02:51,0.00,1022.99,1048.78,214,-147.11,nan,-28,1
1786323158,2026-08-10 02:52,0.00,996.24,1022.02,214,-131.47,nan,-28,1
1786323218,2026-08-10 02:53,0.00,1359.27,1385.06,214,-89.04,nan,-27,1
1786323280,2026-08-10 02:54,0.00,1022.99,1048.78,214,-131.47,nan,-28,1
1786323340,2026-08-10 02:55,0.00,1022.99,1048.78,214,-143.80,nan,-27,1
1786323401,2026-08-10 02:56,51.54,1022.99,1048.78,214,10.17,0.64,-28,1
1786323461,2026-08-10 02:57,0.00,996.24,1022.02,214,-143.80,nan,-28,1
1786323522,2026-08-10 02:58,0.00,1022.99,1048.78,214,-131.47,nan,-28,1
1786323584,2026-08-10 02:59,94.67,998.43,1024.22,214,75.77,74.22,-28,1
1786323645,2026-08-10 03:00,0.00,1022.99,1048.78,214,-147.11,nan,-29,1
1786323707,2026-08-10 03:01,0.00,1001.84,1027.63,214,-131.47,nan,-29,1
1786323768,2026-08-10 03:02,0.00,1430.37,1456.16,214,-143.80,nan,-29,1
1786323831,2026-08-10 03:03,0.00,1359.27,1385.06,214,-135.90,nan,-29,1
1786323892,2026-08-10 03:04,51.54,1022.99,1048.78,214,10.17,0.64,-28,1
1786323953,2026-08-10 03:05,0.00,1430.37,1456.16,214,-131.47,nan,-28,1
1786324014,2026-08-10 03:06,0.00,996.24,1022.02,214,-131.47,nan,-28,1
1786324075,2026-08-10 03:07,0.00,1430.37,1456.16,214,-147.11,nan,-28,1
1786324136,2026-08-10 03:08,0.00,1430.37,1456.16,214,-147.11,nan,-28,1
1786324197,2026-08-10 03:09,100.00,1430.37,1456.16,214,75.77,75.51,-29,1
1786324258,2026-08-10 03:10,51.54,1022.99,1048.78,214,10.17,0.64,-29,1
1786324319,2026-08-10 03:11,0.00,996.24,1022.02,214,-131.47,nan,-28,1
1786324380,2026-08-10 03:13,0.00,1015.34,1041.12,214,-147.11,nan,-29,1
1786324442,2026-08-10 03:14,0.00,1022.99,1048.78,214,-131.47,nan,-28,1
1786324503,2026-08-10 03:15,94.30,996.24,1022.02,214,75.77,74.12,-29,1
1786324566,2026-08-10 03:16,100.00,1293.78,1319.56,214,75.77,75.51,-29,1
1786324627,2026-08-10 03:17,0.00,1613.91,1639.70,214,-131.47,nan,-28,1
1786324689,2026-08-10 03:18,0.00,1022.99,1048.78,214,-131.47,nan,-29,1
1786324750,2026-08-10 03:19,0.00,1001.84,1027.63,214,-131.47,nan,-35,1
1786324810,2026-08-10 03:20,0.00,996.24,1022.02,214,-143.80,nan,-29,1
1786324871,2026-08-10 03:21,0.00,996.24,1022.02,214,-131.47,nan,-29,1
1786324934,2026-08-10 03:22,0.00,1430.37,1456.16,214,-131.47,nan,-29,1
1786324995,2026-08-10 03:23,100.00,1070.45,1096.23,214,166.54,163.62,-29,1
1786325056,2026-08-10 03:24,98.70,1022.99,1048.78,214,75.77,75.20,-29,1
1786325117,2026-08-10 03:25,0.00,996.24,1022.02,214,-143.80,nan,-30,1
1786325178,2026-08-10 03:26,0.00,1022.99,1048.78,214,-131.47,nan,-28,1
1786325239,2026-08-10 03:27,0.00,996.24,1022.02,214,-131.47,nan,-30,1
1786325300,2026-08-10 03:28,94.30,996.24,1022.02,214,75.77,74.12,-28,1
1786325361,2026-08-10 03:29,0.00,1022.99,1048.78,214,-131.47,nan,-29,1
1786325423,2026-08-10 03:30,0.00,1293.78,1319.56,214,-131.47,nan,-28,1
1786325484,2026-08-10 03:31,0.00,1022.99,1048.78,214,-143.80,nan,-29,1
1786325545,2026-08-10 03:32,98.70,1022.99,1048.78,214,75.77,75.20,-29,1
1786325606,2026-08-10 03:33,0.00,1022.99,1048.78,214,-131.47,nan,-29,1
1786325667,2026-08-10 03:34,0.00,996.24,1022.02,214,-147.11,nan,-29,1
1786325727,2026-08-10 03:35,0.00,1359.27,1385.06,214,-147.11,nan,-29,1
1786325788,2026-08-10 03:36,0.00,996.24,1022.02,214,-147.11,nan,-30,1
1786325850,2026-08-10 03:37,0.00,1022.99,1048.78,214,-131.47,nan,-29,1
1786325911,2026-08-10 03:38,0.00,1430.37,1456.16,214,-147.11,nan,-29,1
1786325972,2026-08-10 03:39,0.00,1001.84,1027.63,214,-131.47,nan,-29,1
1786326033,2026-08-10 03:40,0.00,1022.99,1048.78,214,-147.11,nan,-29,1
1786326094,2026-08-10 03:41,0.00,1099.01,1124.80,214,-104.66,nan,-29,1
1786326155,2026-08-10 03:42,98.70,1022.99,1048.78,214,75.77,75.20,-29,1
1786326216,2026-08-10 03:43,94.30,996.24,1022.02,214,75.77,74.12,-29,1
1786326277,2026-08-10 03:44,0.00,1293.78,1319.56,214,-131.47,nan,-29,1
1786326338,2026-08-10 03:45,42.50,1022.99,1048.78,214,-2.30,-13.34,-29,1
1786326399,2026-08-10 03:46,0.00,996.24,1022.02,214,-147.11,nan,-32,1
1786326461,2026-08-10 03:47,0.00,990.85,1016.64,214,-89.04,nan,-29,1
1786326522,2026-08-10 03:48,0.00,1017.46,1043.24,214,-131.47,nan,-29,1
1786326583,2026-08-10 03:49,0.00,1009.84,1035.63,214,-131.47,nan,-30,1
1786326644,2026-08-10 03:50,0.00,996.43,1022.21,214,-147.11,nan,-31,1
1786326706,2026-08-10 03:51,0.00,1422.54,1448.32,214,-147.11,nan,-32,1
1786326767,2026-08-10 03:52,0.00,1017.46,1043.24,214,-131.47,nan,-30,1
1786326828,2026-08-10 03:53,0.00,990.85,1016.64,214,-143.80,nan,-30,1
1786326889,2026-08-10 03:54,0.00,1422.54,1448.32,214,-131.47,nan,-29,1
1786326950,2026-08-10 03:55,0.00,996.43,1022.21,214,-147.11,nan,-29,1
1786327011,2026-08-10 03:56,0.00,993.04,1018.82,214,-131.47,nan,-29,1
1786327072,2026-08-10 03:57,0.00,1017.46,1043.24,214,-147.11,nan,-29,1
1786327133,2026-08-10 03:58,0.00,1017.46,1043.24,214,-131.47,nan,-29,1
1786327195,2026-08-10 03:59,0.00,1064.64,1090.43,214,-147.11,nan,-28,1
1786327256,2026-08-10 04:00,0.00,1017.46,1043.24,214,-131.47,nan,-30,1
1786327318,2026-08-10 04:01,0.00,1093.05,1118.83,214,-131.47,nan,-30,1
1786327379,2026-08-10 04:02,0.00,1017.46,1043.24,214,-147.11,nan,-30,1
1786327440,2026-08-10 04:04,0.00,1017.46,1043.24,214,-147.11,nan,-30,1
1786327501,2026-08-10 04:05,0.00,993.04,1018.82,214,-147.11,nan,-29,1
1786327562,2026-08-10 04:06,0.00,1017.46,1043.24,214,-131.47,nan,-29,1
1786327623,2026-08-10 04:07,0.00,1017.46,1043.24,214,-131.47,nan,-28,1
1786327684,2026-08-10 04:08,0.00,1017.46,1043.24,214,-147.11,nan,-29,1
1786327745,2026-08-10 04:09,98.70,1017.46,1043.24,214,75.77,75.20,-29,1
1786327806,2026-08-10 04:10,0.00,1017.46,1043.24,214,-131.47,nan,-29,1
1786327868,2026-08-10 04:11,0.00,1017.46,1043.24,214,-147.11,nan,-29,1
1786327929,2026-08-10 04:12,0.00,1009.84,1035.63,214,-143.80,nan,-29,1
1786327990,2026-08-10 04:13,0.00,1017.46,1043.24,214,-131.47,nan,-30,1
1786328051,2026-08-10 04:14,0.00,1036.90,1062.69,214,-131.47,nan,-30,1
1786328112,2026-08-10 04:15,0.00,990.85,1016.64,214,-145.81,nan,-29,1
1786328172,2026-08-10 04:16,98.70,1017.46,1043.24,214,75.77,75.20,-30,1
1786328234,2026-08-10 04:17,0.00,1422.54,1448.32,214,-131.47,nan,-29,1
1786328296,2026-08-10 04:18,0.00,1017.46,1043.24,214,-147.11,nan,-29,1
1786328357,2026-08-10 04:19,0.00,996.43,1022.21,214,-145.81,nan,-29,1
1786328419,2026-08-10 04:20,0.00,993.04,1018.82,214,-131.47,nan,-29,1
1786328480,2026-08-10 04:21,0.00,1422.54,1448.32,214,-147.11,nan,-29,1
1786328541,2026-08-10 04:22,100.00,1286.71,1312.49,214,75.77,75.51,-30,1
1786328602,2026-08-10 04:23,0.00,990.85,1016.64,214,-131.47,nan,-30,1
1786328664,2026-08-10 04:24,0.00,1017.46,1043.24,214,-147.11,nan,-29,1
1786328725,2026-08-10 04:25,0.00,1422.54,1448.32,214,-131.47,nan,-29,1
1786328786,2026-08-10 04:26,0.00,990.85,1016.64,214,-147.11,nan,-29,1
1786328847,2026-08-10 04:27,0.00,1017.46,1043.24,214,-143.80,nan,-28,1
1786328908,2026-08-10 04:28,94.30,990.85,1016.64,214,75.77,74.12,-30,1
1786328968,2026-08-10 04:29,0.00,990.85,1016.64,214,-131.47,nan,-30,1
1786329029,2026-08-10 04:30,0.00,990.85,1016.64,214,-131.47,nan,-29,1
1786329089,2026-08-10 04:31,0.00,1422.54,1448.32,214,-131.47,nan,-30,1
1786329150,2026-08-10 04:32,100.00,1422.54,1448.32,214,166.54,163.62,-32,1
1786329211,2026-08-10 04:33,0.00,990.85,1016.64,214,-131.47,nan,-28,1
1786329272,2026-08-10 04:34,0.00,990.85,1016.64,214,-131.47,nan,-29,1
1786329333,2026-08-10 04:35,0.00,1422.54,1448.32,214,-131.47,nan,-29,1
1786329394,2026-08-10 04:36,0.00,1422.54,1448.32,214,-131.47,nan,-30,1
1786329455,2026-08-10 04:37,0.00,990.85,1016.64,214,-131.47,nan,-30,1
1786329516,2026-08-10 04:38,100.00,1286.71,1312.49,214,75.77,75.51,-30,1
1786329577,2026-08-10 04:39,98.70,1017.46,1043.24,214,75.77,75.20,-29,1
1786329639,2026-08-10 04:40,94.30,990.85,1016.64,214,75.77,74.12,-30,1
1786329699,2026-08-10 04:41,0.00,1017.46,1043.24,214,-89.04,nan,-30,1
1786329761,2026-08-10 04:42,0.00,1036.90,1062.69,214,-143.80,nan,-29,1
1786329821,2026-08-10 04:43,0.00,1017.46,1043.24,214,-135.90,nan,-29,1
1786329883,2026-08-10 04:44,0.00,1422.54,1448.32,214,-147.11,nan,-30,1
1786329944,2026-08-10 04:45,98.70,1017.46,1043.24,214,75.77,75.20,-29,1
1786330008,2026-08-10 04:46,0.00,1017.46,1043.24,214,-147.11,nan,-28,1
1786330069,2026-08-10 04:47,0.00,1351.84,1377.62,214,-131.47,nan,-29,1
1786330130,2026-08-10 04:48,0.00,1422.54,1448.32,214,-147.11,nan,-29,1
1786330192,2026-08-10 04:49,0.00,990.85,1016.64,214,-147.11,nan,-29,1
1786330253,2026-08-10 04:50,98.70,1017.46,1043.24,214,75.77,75.20,-31,1
1786330314,2026-08-10 04:51,0.00,990.85,1016.64,214,-131.47,nan,-30,1
1786330375,2026-08-10 04:52,0.00,1422.54,1448.32,214,-131.47,nan,-30,1
1786330497,2026-08-10 04:54,0.00,1286.71,1312.49,214,-131.47,nan,-30,1
1786330558,2026-08-10 04:55,0.00,1017.46,1043.24,214,-147.11,nan,-30,1
1786330619,2026-08-10 04:56,0.00,1017.46,1043.24,214,-147.11,nan,-29,1
1786330680,2026-08-10 04:58,0.00,1286.71,1312.49,214,-143.80,nan,-30,1
1786330741,2026-08-10 04:59,0.00,1011.92,1037.71,214,-143.80,nan,-29,1
1786330802,2026-08-10 05:00,94.30,985.47,1011.25,214,75.77,74.12,-29,1
1786330863,2026-08-10 05:01,0.00,1011.92,1037.71,214,-147.11,nan,-30,1
1786330924,2026-08-10 05:02,0.00,991.01,1016.80,214,-147.11,nan,-30,1
1786330985,2026-08-10 05:03,0.00,985.47,1011.25,214,-147.11,nan,-30,1
1786331046,2026-08-10 05:04,67.55,1414.70,1440.48,214,10.17,4.44,-30,1
1786331107,2026-08-10 05:05,94.30,985.47,1011.25,214,75.77,74.12,-30,1
1786331169,2026-08-10 05:06,0.00,1414.70,1440.48,214,-147.11,nan,-30,1
1786331229,2026-08-10 05:07,98.70,1011.92,1037.71,214,75.77,75.20,-29,1
1786331290,2026-08-10 05:08,94.30,985.47,1011.25,214,75.77,74.12,-30,1
1786331351,2026-08-10 05:09,100.00,1414.70,1440.48,214,75.77,75.51,-29,1
1786331412,2026-08-10 05:10,0.00,985.47,1011.25,214,-131.47,nan,-29,1
1786331472,2026-08-10 05:11,0.00,991.01,1016.80,214,-147.11,nan,-31,1
1786331534,2026-08-10 05:12,98.70,1011.92,1037.71,214,75.77,75.20,-30,1
1786331595,2026-08-10 05:13,0.00,1011.92,1037.71,214,-147.11,nan,-29,1
1786331656,2026-08-10 05:14,67.55,1414.70,1440.48,214,10.17,4.44,-29,1
1786331717,2026-08-10 05:15,0.00,1011.92,1037.71,214,-131.47,nan,-29,1
1786331779,2026-08-10 05:16,0.00,991.01,1016.80,214,-131.47,nan,-30,1
1786331841,2026-08-10 05:17,100.00,1279.64,1305.42,214,75.77,75.51,-29,1
1786331906,2026-08-10 05:18,0.00,1011.92,1037.71,214,-131.47,nan,-29,1
1786331966,2026-08-10 05:19,98.70,1011.92,1037.71,214,75.77,75.20,-29,1
1786332027,2026-08-10 05:20,94.30,985.47,1011.25,214,75.77,74.12,-29,1
1786332088,2026-08-10 05:21,0.00,985.47,1011.25,214,-131.47,nan,-29,1
1786332148,2026-08-10 05:22,0.00,1011.92,1037.71,214,-131.47,nan,-30,1
1786332209,2026-08-10 05:23,94.67,987.64,1013.43,214,75.77,74.22,-30,1
1786332270,2026-08-10 05:24,0.00,985.47,1011.25,214,-143.80,nan,-29,1
1786332332,2026-08-10 05:25,0.00,985.47,1011.25,214,-147.11,nan,-29,1
1786332456,2026-08-10 05:27,94.30,985.47,1011.25,214,75.77,74.12,-30,1
1786332578,2026-08-10 05:29,100.00,1414.70,1440.48,214,75.77,75.51,-29,1
1786332640,2026-08-10 05:30,0.00,1254.40,1280.18,214,-147.11,nan,-30,1
1786332700,2026-08-10 05:31,98.70,1011.92,1037.71,214,75.77,75.20,-29,1
1786332761,2026-08-10 05:32,0.00,1011.92,1037.71,214,-131.47,nan,-29,1
1786332822,2026-08-10 05:33,0.00,1004.35,1030.13,214,-131.47,nan,-29,1
1786332883,2026-08-10 05:34,0.00,991.01,1016.80,214,-131.47,nan,-29,1
1786332943,2026-08-10 05:35,0.00,985.47,1011.25,214,-147.11,nan,-29,1
1786333004,2026-08-10 05:36,0.00,985.47,1011.25,214,-147.11,nan,-30,1
1786333065,2026-08-10 05:37,94.30,985.47,1011.25,214,75.77,74.12,-29,1
1786333126,2026-08-10 05:38,0.00,1011.92,1037.71,214,-143.80,nan,-30,1
1786333187,2026-08-10 05:39,0.00,1011.92,1037.71,214,-147.11,nan,-30,1
1786333249,2026-08-10 05:40,94.30,985.47,1011.25,214,75.77,74.12,-29,1
1786333310,2026-08-10 05:41,0.00,1004.35,1030.13,214,-131.47,nan,-29,1
1786333371,2026-08-10 05:42,100.00,1279.64,1305.42,214,75.77,75.51,-29,1
1786333432,2026-08-10 05:43,0.00,1596.19,1621.97,214,-131.47,nan,-28,1
1786333493,2026-08-10 05:44,0.00,1414.70,1440.48,214,-143.80,nan,-29,1
1786333554,2026-08-10 05:45,0.00,985.47,1011.25,214,-131.47,nan,-29,1
1786333615,2026-08-10 05:46,100.00,1279.64,1305.42,214,75.77,75.51,-29,1
1786333676,2026-08-10 05:47,94.30,985.47,1011.25,214,75.77,74.12,-29,1
1786333737,2026-08-10 05:48,0.00,985.47,1011.25,214,-147.11,nan,-29,1
1786333798,2026-08-10 05:49,0.00,1087.08,1112.86,214,-147.11,nan,-30,1
1786333859,2026-08-10 05:50,0.00,985.47,1011.25,214,-147.11,nan,-30,1
1786333920,2026-08-10 05:52,0.00,1279.64,1305.42,214,-147.11,nan,-30,1
1786333984,2026-08-10 05:53,0.00,1011.92,1037.71,214,-131.47,nan,-30,1
1786334045,2026-08-10 05:54,0.00,1414.70,1440.48,214,-147.11,nan,-29,1
1786334106,2026-08-10 05:55,0.00,1344.40,1370.18,214,-131.47,nan,-29,1
1786334167,2026-08-10 05:56,0.00,1011.92,1037.71,214,-147.11,nan,-29,1
1786334228,2026-08-10 05:57,67.55,1414.70,1440.48,214,10.17,4.44,-30,1
1786334289,2026-08-10 05:58,0.00,1344.40,1370.18,214,-147.11,nan,-29,1
1786334350,2026-08-10 05:59,94.30,985.47,1011.25,214,75.77,74.12,-29,1
1786334411,2026-08-10 06:00,0.00,1279.64,1305.42,214,-131.47,nan,-29,1
1786334472,2026-08-10 06:01,0.00,1011.92,1037.71,214,-143.80,nan,-30,1
1786334533,2026-08-10 06:02,100.00,1279.64,1305.42,214,75.77,75.51,-30,1
1786334594,2026-08-10 06:03,0.00,1011.92,1037.71,214,-147.11,nan,-29,1
1786334658,2026-08-10 06:04,0.00,1414.70,1440.48,214,-147.11,nan,-29,1
1786334719,2026-08-10 06:05,0.00,1011.92,1037.71,214,-131.47,nan,-29,1
1786334783,2026-08-10 06:06,0.00,1011.92,1037.71,214,-131.47,nan,-29,1
1786334844,2026-08-10 06:07,0.00,1414.70,1440.48,214,-143.80,nan,-29,1
1786334905,2026-08-10 06:08,0.00,1004.35,1030.13,214,-131.47,nan,-29,1
1786334965,2026-08-10 06:09,0.00,1414.70,1440.48,214,-131.47,nan,-29,1
1786335026,2026-08-10 06:10,0.00,1006.39,1032.17,214,-147.11,nan,-29,1
1786335088,2026-08-10 06:11,100.00,1616.11,1641.89,214,75.77,75.51,-30,1
1786335151,2026-08-10 06:12,0.00,980.09,1005.87,214,-131.47,nan,-30,1
1786335212,2026-08-10 06:13,0.00,1006.39,1032.17,214,-143.80,nan,-29,1
1786335273,2026-08-10 06:14,100.00,985.60,1011.38,214,166.83,163.90,-30,1
1786335334,2026-08-10 06:15,0.00,1006.39,1032.17,214,-147.11,nan,-29,1
1786335395,2026-08-10 06:16,0.00,980.09,1005.87,214,-143.80,nan,-30,1
1786335457,2026-08-10 06:17,0.00,1406.86,1432.65,214,-147.11,nan,-30,1
1786335518,2026-08-10 06:18,74.34,1006.39,1032.17,214,41.77,36.25,-29,1
1786335579,2026-08-10 06:19,0.00,1006.39,1032.17,214,-147.11,nan,-30,1
1786335640,2026-08-10 06:20,100.00,1272.57,1298.36,214,166.83,163.90,-30,1
1786335702,2026-08-10 06:21,0.00,985.60,1011.38,214,-131.47,nan,-30,1
1786335763,2026-08-10 06:22,98.70,1006.39,1032.17,214,75.77,75.20,-30,1
1786335823,2026-08-10 06:23,0.00,1006.39,1032.17,214,-131.47,nan,-30,1
1786335884,2026-08-10 06:24,49.64,980.09,1005.87,214,10.17,0.12,-30,1
1786335945,2026-08-10 06:25,0.00,1053.03,1078.82,214,-131.47,nan,-30,1
1786336009,2026-08-10 06:26,0.00,1406.86,1432.65,214,-147.11,nan,-35,1
1786336070,2026-08-10 06:27,0.00,1006.39,1032.17,214,-131.47,nan,-30,1
1786336131,2026-08-10 06:28,100.00,1406.86,1432.65,214,75.77,75.51,-31,1
1786336193,2026-08-10 06:29,0.00,980.09,1005.87,214,-131.47,nan,-30,1
1786336254,2026-08-10 06:30,0.00,1006.39,1032.17,214,-131.47,nan,-30,1
1786336316,2026-08-10 06:31,0.00,1006.39,1032.17,214,-131.47,nan,-30,1
1786336377,2026-08-10 06:32,0.00,982.25,1008.03,214,-147.11,nan,-30,1
1786336438,2026-08-10 06:33,49.64,980.09,1005.87,214,10.17,0.12,-29,1
1786336499,2026-08-10 06:34,0.00,1006.39,1032.17,214,-147.11,nan,-29,1
1786336560,2026-08-10 06:36,98.70,1006.39,1032.17,214,75.77,75.20,-30,1
1786336622,2026-08-10 06:37,0.00,1006.39,1032.17,214,-147.11,nan,-29,1
1786336683,2026-08-10 06:38,0.00,985.60,1011.38,214,-145.81,nan,-29,1
1786336744,2026-08-10 06:39,0.00,980.09,1005.87,214,-147.11,nan,-29,1
1786336808,2026-08-10 06:40,51.54,1006.39,1032.17,214,10.17,0.64,-29,1
1786336869,2026-08-10 06:41,94.30,980.09,1005.87,214,75.77,74.12,-29,1
1786336932,2026-08-10 06:42,0.00,1006.39,1032.17,214,-131.47,nan,-29,1
1786336993,2026-08-10 06:43,0.00,1006.39,1032.17,214,-131.47,nan,-29,1
1786337054,2026-08-10 06:44,0.00,985.60,1011.38,214,-147.11,nan,-30,1
1786337115,2026-08-10 06:45,94.30,980.09,1005.87,214,75.77,74.12,-29,1
1786337175,2026-08-10 06:46,0.00,1406.86,1432.65,214,-131.47,nan,-30,1
1786337236,2026-08-10 06:47,94.67,982.25,1008.03,214,75.77,74.22,-31,1
1786337297,2026-08-10 06:48,0.00,985.60,1011.38,214,-131.47,nan,-29,1
1786337358,2026-08-10 06:49,100.00,1053.03,1078.82,214,75.77,75.51,-29,1
1786337420,2026-08-10 06:50,0.00,1006.39,1032.17,214,-147.11,nan,-29,1
1786337481,2026-08-10 06:51,0.00,1406.86,1432.65,214,-131.47,nan,-29,1
1786337542,2026-08-10 06:52,100.00,1406.86,1432.65,214,75.77,75.51,-29,1
1786337603,2026-08-10 06:53,0.00,1006.39,1032.17,214,-131.47,nan,-29,1
1786337664,2026-08-10 06:54,94.30,980.09,1005.87,214,75.77,74.12,-29,1
1786337726,2026-08-10 06:55,0.00,980.09,1005.87,214,-147.11,nan,-30,1
1786337787,2026-08-10 06:56,0.00,1406.86,1432.65,214,-147.11,nan,-30,1
1786337848,2026-08-10 06:57,0.00,1006.39,1032.17,214,-143.80,nan,-31,1
1786337909,2026-08-10 06:58,100.00,1616.11,1641.89,214,75.77,75.51,-29,1
1786337970,2026-08-10 06:59,0.00,985.60,1011.38,214,-131.47,nan,-30,1
1786338031,2026-08-10 07:00,0.00,980.09,1005.87,214,-131.47,nan,-29,1
1786338095,2026-08-10 07:01,0.00,980.09,1005.87,214,-147.11,nan,-30,1
1786338155,2026-08-10 07:02,0.00,985.60,1011.38,214,-147.11,nan,-30,1
1786338217,2026-08-10 07:03,0.00,1406.86,1432.65,214,-143.80,nan,-30,1
1786338278,2026-08-10 07:04,0.00,1006.39,1032.17,214,-131.47,nan,-30,1
1786338339,2026-08-10 07:05,0.00,1406.86,1432.65,214,-131.47,nan,-29,1
1786338400,2026-08-10 07:06,0.00,1053.03,1078.82,214,-147.11,nan,-30,1
1786338461,2026-08-10 07:07,49.64,980.09,1005.87,214,10.17,0.12,-29,1
1786338522,2026-08-10 07:08,0.00,1406.86,1432.65,214,-147.11,nan,-29,1
1786338585,2026-08-10 07:09,0.00,980.09,1005.87,214,-131.47,nan,-30,1
1786338646,2026-08-10 07:10,0.00,1006.39,1032.17,214,-131.47,nan,-29,1
1786338707,2026-08-10 07:11,94.30,980.09,1005.87,214,75.77,74.12,-30,1
1786338767,2026-08-10 07:12,95.24,985.60,1011.38,214,75.77,74.36,-31,1
1786338828,2026-08-10 07:13,0.00,1006.39,1032.17,214,-147.11,nan,-29,1
1786338889,2026-08-10 07:14,0.00,1272.57,1298.36,214,-147.11,nan,-30,1
1786338950,2026-08-10 07:15,0.00,1406.86,1432.65,214,-131.47,nan,-29,1
1786339012,2026-08-10 07:16,94.30,980.09,1005.87,214,75.77,74.12,-29,1
1786339073,2026-08-10 07:17,0.00,1006.39,1032.17,214,-131.47,nan,-30,1
1786339134,2026-08-10 07:18,0.00,1406.86,1432.65,214,-131.47,nan,-29,1
1786339196,2026-08-10 07:19,0.00,985.60,1011.38,214,-143.80,nan,-29,1
1786339257,2026-08-10 07:20,0.00,1006.39,1032.17,214,-131.47,nan,-29,1
1786339318,2026-08-10 07:21,74.34,1006.39,1032.17,214,41.77,36.25,-29,1
1786339379,2026-08-10 07:22,0.00,1000.86,1026.64,214,-131.47,nan,-31,1
1786339443,2026-08-10 07:24,0.00,1399.03,1424.81,214,-147.11,nan,-29,1
1786339504,2026-08-10 07:25,0.00,974.71,1000.49,214,-131.47,nan,-29,1
1786339565,2026-08-10 07:26,100.00,1399.03,1424.81,214,75.77,75.51,-29,1
1786339627,2026-08-10 07:27,0.00,974.71,1000.49,214,-147.11,nan,-29,1
1786339688,2026-08-10 07:28,0.00,1607.09,1632.87,214,-145.81,nan,-29,1
1786339749,2026-08-10 07:29,0.00,1399.03,1424.81,214,-104.66,nan,-30,1
1786339810,2026-08-10 07:30,0.00,1000.86,1026.64,214,-143.80,nan,-30,1
1786339871,2026-08-10 07:31,0.00,1000.86,1026.64,214,-131.47,nan,-30,1
1786339933,2026-08-10 07:32,0.00,1607.09,1632.87,214,-131.47,nan,-30,1
1786339994,2026-08-10 07:33,0.00,1399.03,1424.81,214,-147.11,nan,-29,1
1786340056,2026-08-10 07:34,0.00,1399.03,1424.81,214,-131.47,nan,-30,1
1786340117,2026-08-10 07:35,0.00,1000.86,1026.64,214,-145.81,nan,-29,1
1786340178,2026-08-10 07:36,0.00,993.37,1019.15,214,-147.11,nan,-31,1
1786340239,2026-08-10 07:37,0.00,1000.86,1026.64,214,-147.11,nan,-29,1
1786340301,2026-08-10 07:38,0.00,1000.86,1026.64,214,-147.11,nan,-41,1
1786340362,2026-08-10 07:39,94.30,974.71,1000.49,214,75.77,74.12,-30,1
1786340423,2026-08-10 07:40,0.00,1000.86,1026.64,214,-131.47,nan,-30,1
1786340484,2026-08-10 07:41,0.00,974.71,1000.49,214,-81.78,nan,-29,1
1786340545,2026-08-10 07:42,50.06,980.18,1005.97,214,10.17,0.23,-29,1
1786340606,2026-08-10 07:43,0.00,1399.03,1424.81,214,-131.47,nan,-29,1
1786340667,2026-08-10 07:44,100.00,993.37,1019.15,214,182.21,178.56,-29,1
1786340728,2026-08-10 07:45,0.00,976.85,1002.64,214,-147.11,nan,-29,1
1786340790,2026-08-10 07:46,0.00,1000.86,1026.64,214,-147.11,nan,-29,1
1786340851,2026-08-10 07:47,94.67,976.85,1002.64,214,75.77,74.22,-29,1
1786340912,2026-08-10 07:48,0.00,1399.03,1424.81,214,-131.47,nan,-29,1
1786340973,2026-08-10 07:49,98.70,1000.86,1026.64,214,75.77,75.20,-29,1
1786341034,2026-08-10 07:50,0.00,974.71,1000.49,214,-131.47,nan,-29,1
1786341095,2026-08-10 07:51,94.30,974.71,1000.49,214,75.77,74.12,-29,1
1786341156,2026-08-10 07:52,0.00,974.71,1000.49,214,-147.11,nan,-29,1
1786341217,2026-08-10 07:53,100.00,1399.03,1424.81,214,75.77,75.51,-29,1
1786341278,2026-08-10 07:54,0.00,1000.86,1026.64,214,-131.47,nan,-29,1
1786341339,2026-08-10 07:55,0.00,974.71,1000.49,214,-147.11,nan,-29,1
1786341400,2026-08-10 07:56,98.70,1000.86,1026.64,214,75.77,75.20,-30,1
1786341461,2026-08-10 07:57,0.00,1265.51,1291.29,214,-147.11,nan,-29,1
1786341524,2026-08-10 07:58,0.00,1265.51,1291.29,214,-147.11,nan,-29,1
1786341584,2026-08-10 07:59,0.00,1000.86,1026.64,214,-147.11,nan,-29,1
1786341646,2026-08-10 08:00,0.00,1000.86,1026.64,214,-147.11,nan,-28,1
1786341707,2026-08-10 08:01,0.00,974.71,1000.49,214,-131.47,nan,-28,1
1786341768,2026-08-10 08:02,50.92,1265.51,1291.29,214,-2.30,-11.09,-28,1
1786341832,2026-08-10 08:03,100.00,1399.03,1424.81,214,75.77,75.51,-28,1
1786341893,2026-08-10 08:04,0.00,1399.03,1424.81,214,-143.80,nan,-29,1
1786341954,2026-08-10 08:05,0.00,1075.15,1100.93,214,-147.11,nan,-28,1
1786342015,2026-08-10 08:06,0.00,1047.23,1073.02,214,-131.47,nan,-29,1
1786342076,2026-08-10 08:07,0.00,980.18,1005.97,214,-145.81,nan,-29,1
1786342138,2026-08-10 08:08,0.00,1000.86,1026.64,214,-143.80,nan,-28,1
1786342199,2026-08-10 08:09,69.21,1579.01,1604.79,214,10.17,4.79,-28,1
1786342261,2026-08-10 08:11,0.00,980.18,1005.97,214,-143.80,nan,-27,1
1786342321,2026-08-10 08:12,0.00,1329.53,1355.31,214,-104.66,nan,-28,1
1786342382,2026-08-10 08:13,0.00,1000.86,1026.64,214,-131.47,nan,-28,1
1786342443,2026-08-10 08:14,0.00,1399.03,1424.81,214,-89.04,nan,-27,1
1786342565,2026-08-10 08:16,0.00,1399.03,1424.81,214,-131.47,nan,-28,1
1786342627,2026-08-10 08:17,0.00,974.71,1000.49,214,-143.80,nan,-27,1
1786342688,2026-08-10 08:18,0.00,1000.86,1026.64,214,-143.80,nan,-28,1
1786342749,2026-08-10 08:19,0.00,980.18,1005.97,214,-131.47,nan,-28,1
1786342810,2026-08-10 08:20,0.00,1000.86,1026.64,214,-131.47,nan,-28,1
1786342871,2026-08-10 08:21,0.00,974.71,1000.49,214,-143.80,nan,-28,1
1786342932,2026-08-10 08:22,0.00,1000.86,1026.64,214,-145.81,nan,-27,1
1786342993,2026-08-10 08:23,0.00,1329.53,1355.31,214,-147.11,nan,-27,1
1786343056,2026-08-10 08:24,0.00,1399.03,1424.81,214,-131.47,nan,-27,1
1786343118,2026-08-10 08:25,0.00,980.18,1005.97,214,-147.11,nan,-28,1
1786343179,2026-08-10 08:26,100.00,1088.34,1114.12,214,75.77,75.51,-28,1
1786343243,2026-08-10 08:27,0.00,974.71,1000.49,214,-131.47,nan,-27,1
1786343304,2026-08-10 08:28,67.55,1399.03,1424.81,214,10.17,4.44,-28,1
1786343365,2026-08-10 08:29,0.00,1399.03,1424.81,214,-131.47,nan,-28,1
1786343426,2026-08-10 08:30,0.00,1265.51,1291.29,214,-131.47,nan,-28,1
1786343488,2026-08-10 08:31,0.00,974.71,1000.49,214,-143.80,nan,-28,1
1786343549,2026-08-10 08:32,0.00,1000.86,1026.64,214,-120.28,nan,-28,1
1786343610,2026-08-10 08:33,100.00,1019.97,1045.75,214,75.77,75.51,-28,1
1786343672,2026-08-10 08:34,0.00,969.32,995.11,214,-131.47,nan,-27,1
1786343733,2026-08-10 08:35,0.00,995.32,1021.11,214,-89.04,nan,-27,1
1786343795,2026-08-10 08:36,0.00,969.32,995.11,214,-104.66,nan,-26,1
1786343856,2026-08-10 08:37,0.00,995.32,1021.11,214,-147.11,nan,-27,1
1786343918,2026-08-10 08:38,0.00,995.32,1021.11,214,-143.80,nan,-28,1
1786343980,2026-08-10 08:39,50.06,974.77,1000.55,214,10.17,0.23,-27,1
1786344041,2026-08-10 08:40,0.00,995.32,1021.11,214,-131.47,nan,-27,1
1786344103,2026-08-10 08:41,51.54,995.32,1021.11,214,10.17,0.64,-27,1
1786344163,2026-08-10 08:42,0.00,995.32,1021.11,214,-131.47,nan,-27,1
1786344224,2026-08-10 08:43,98.70,995.32,1021.11,214,75.77,75.20,-27,1
1786344284,2026-08-10 08:44,0.00,969.32,995.11,214,-131.47,nan,-27,1
1786344345,2026-08-10 08:45,0.00,969.32,995.11,214,-143.80,nan,-27,1
1786344406,2026-08-10 08:46,100.00,1069.19,1094.97,214,75.77,75.51,-28,1
1786344467,2026-08-10 08:47,0.00,995.32,1021.11,214,-131.47,nan,-28,1
1786344529,2026-08-10 08:48,0.00,969.32,995.11,214,-131.47,nan,-27,1
1786344589,2026-08-10 08:49,0.00,971.46,997.24,214,-131.47,nan,-27,1
1786344650,2026-08-10 08:50,94.30,969.32,995.11,214,75.77,74.12,-28,1
1786344711,2026-08-10 08:51,0.00,995.32,1021.11,214,-143.80,nan,-28,1
1786344772,2026-08-10 08:52,0.00,971.46,997.24,214,-147.11,nan,-27,1
1786344834,2026-08-10 08:53,0.00,1391.20,1416.98,214,-147.11,nan,-27,1
1786344895,2026-08-10 08:54,0.00,969.32,995.11,214,-131.47,nan,-28,1
1786344956,2026-08-10 08:55,0.00,974.77,1000.55,214,-147.11,nan,-27,1
1786345017,2026-08-10 08:56,0.00,995.32,1021.11,214,-143.80,nan,-28,1
1786345078,2026-08-10 08:57,100.00,1258.44,1284.23,214,75.77,75.51,-27,1
1786345139,2026-08-10 08:58,0.00,969.32,995.11,214,-147.11,nan,-28,1
1786345201,2026-08-10 09:00,0.00,995.32,1021.11,214,-131.47,nan,-28,1
1786345261,2026-08-10 09:01,0.00,995.32,1021.11,214,-131.47,nan,-28,1
1786345323,2026-08-10 09:02,51.54,995.32,1021.11,214,10.17,0.64,-26,1
1786345385,2026-08-10 09:03,100.00,1391.20,1416.98,214,75.77,75.51,-27,1
1786345446,2026-08-10 09:04,0.00,969.32,995.11,214,-147.11,nan,-28,1
1786345507,2026-08-10 09:05,0.00,995.32,1021.11,214,-81.78,nan,-27,1
1786345568,2026-08-10 09:06,42.50,995.32,1021.11,214,-2.30,-13.34,-26,1
1786345629,2026-08-10 09:07,0.00,995.32,1021.11,214,-143.80,nan,-28,1
1786345690,2026-08-10 09:08,0.00,995.32,1021.11,214,-131.47,nan,-27,1
1786345753,2026-08-10 09:09,0.00,995.32,1021.11,214,-147.11,nan,-28,1
1786345814,2026-08-10 09:10,0.00,969.32,995.11,214,-147.11,nan,-28,1
1786345876,2026-08-10 09:11,95.24,974.77,1000.55,214,75.77,74.36,-27,1
1786345938,2026-08-10 09:12,94.30,969.32,995.11,214,75.77,74.12,-26,1
1786345998,2026-08-10 09:13,0.00,1041.43,1067.21,214,-147.11,nan,-28,1
1786346060,2026-08-10 09:14,0.00,995.32,1021.11,214,-143.80,nan,-27,1
1786346120,2026-08-10 09:15,71.90,974.77,1000.55,214,41.77,35.65,-27,1
1786346181,2026-08-10 09:16,0.00,1391.20,1416.98,214,-131.47,nan,-27,1
1786346242,2026-08-10 09:17,0.00,1322.10,1347.88,214,-131.47,nan,-27,1
1786346303,2026-08-10 09:18,98.70,995.32,1021.11,214,75.77,75.20,-27,1
1786346364,2026-08-10 09:19,0.00,995.32,1021.11,214,-147.11,nan,-27,1
1786346425,2026-08-10 09:20,0.00,969.32,995.11,214,-131.47,nan,-27,1
1786346486,2026-08-10 09:21,0.00,995.32,1021.11,214,-131.47,nan,-27,1
1786346547,2026-08-10 09:22,100.00,1391.20,1416.98,214,75.77,75.51,-27,1
1786346609,2026-08-10 09:23,0.00,1391.20,1416.98,214,-135.90,nan,-28,1
1786346670,2026-08-10 09:24,0.00,1322.10,1347.88,214,-131.47,nan,-28,1
1786346731,2026-08-10 09:25,0.00,995.32,1021.11,214,-131.47,nan,-26,1
1786346792,2026-08-10 09:26,94.67,971.46,997.24,214,75.77,74.22,-28,1
1786346853,2026-08-10 09:27,0.00,969.32,995.11,214,-131.47,nan,-28,1
1786346914,2026-08-10 09:28,0.00,987.88,1013.66,214,-131.47,nan,-28,1
1786346975,2026-08-10 09:29,0.00,969.32,995.11,214,-147.11,nan,-27,1
1786347036,2026-08-10 09:30,0.00,1258.44,1284.23,214,-147.11,nan,-28,1
1786347097,2026-08-10 09:31,51.54,995.32,1021.11,214,10.17,0.64,-28,1
1786347159,2026-08-10 09:32,100.00,1391.20,1416.98,214,41.77,41.76,-28,1
1786347220,2026-08-10 09:33,51.54,995.32,1021.11,214,10.17,0.64,-27,1
1786347281,2026-08-10 09:34,0.00,1391.20,1416.98,214,-147.11,nan,-29,1
1786347342,2026-08-10 09:35,0.00,1391.20,1416.98,214,-147.11,nan,-28,1
1786347403,2026-08-10 09:36,0.00,995.32,1021.11,214,-131.47,nan,-27,1
1786347464,2026-08-10 09:37,67.55,1391.20,1416.98,214,10.17,4.44,-29,1
1786347526,2026-08-10 09:38,0.00,1258.44,1284.23,214,-147.11,nan,-29,1
1786347587,2026-08-10 09:39,0.00,995.32,1021.11,214,-131.47,nan,-28,1
1786347648,2026-08-10 09:40,100.00,1041.43,1067.21,214,75.77,75.51,-27,1
1786347709,2026-08-10 09:41,0.00,995.32,1021.11,214,-147.11,nan,-29,1
1786347770,2026-08-10 09:42,0.00,1258.44,1284.23,214,-131.47,nan,-28,1
1786347830,2026-08-10 09:43,0.00,969.32,995.11,214,-131.47,nan,-27,1
1786347891,2026-08-10 09:44,0.00,995.32,1021.11,214,-131.47,nan,-27,1
1786347952,2026-08-10 09:45,0.00,989.79,1015.57,214,-131.47,nan,-28,1
1786348014,2026-08-10 09:46,0.00,969.36,995.14,214,-147.11,nan,-28,1
1786348075,2026-08-10 09:47,0.00,1008.68,1034.46,214,-147.11,nan,-28,1
1786348137,2026-08-10 09:48,0.00,989.79,1015.57,214,-147.11,nan,-28,1
1786348198,2026-08-10 09:49,0.00,989.79,1015.57,214,-131.47,nan,-28,1
1786348260,2026-08-10 09:51,0.00,1226.72,1252.50,214,-131.47,nan,-28,1
1786348322,2026-08-10 09:52,0.00,989.79,1015.57,214,-131.47,nan,-27,1
1786348382,2026-08-10 09:53,0.00,989.79,1015.57,214,-131.47,nan,-27,1
1786348444,2026-08-10 09:54,0.00,963.94,989.73,214,-131.47,nan,-29,1
1786348506,2026-08-10 09:55,0.00,963.94,989.73,214,-145.81,nan,-28,1
1786348567,2026-08-10 09:56,51.54,989.79,1015.57,214,10.17,0.64,-27,1
1786348628,2026-08-10 09:57,100.00,1383.37,1409.15,214,75.77,75.51,-27,1
1786348689,2026-08-10 09:58,0.00,969.36,995.14,214,-131.47,nan,-27,1
1786348750,2026-08-10 09:59,0.00,1383.37,1409.15,214,-147.11,nan,-28,1
1786348811,2026-08-10 10:00,0.00,989.79,1015.57,214,-147.11,nan,-29,1
1786348872,2026-08-10 10:01,0.00,966.07,991.85,214,-147.11,nan,-28,1
1786348936,2026-08-10 10:02,100.00,1383.37,1409.15,214,75.77,75.51,-28,1
1786349000,2026-08-10 10:03,100.00,1251.38,1277.17,214,75.77,75.51,-28,1
1786349063,2026-08-10 10:04,0.00,1589.06,1614.84,214,-143.80,nan,-28,1
1786349125,2026-08-10 10:05,0.00,989.79,1015.57,214,-131.47,nan,-27,1
1786349249,2026-08-10 10:07,0.00,1560.76,1586.54,214,-131.47,nan,-28,1
1786349310,2026-08-10 10:08,98.70,989.79,1015.57,214,75.77,75.20,-28,1
1786349371,2026-08-10 10:09,100.00,1251.38,1277.17,214,75.77,75.51,-28,1
1786349433,2026-08-10 10:10,0.00,1314.67,1340.45,214,-131.47,nan,-27,1
1786349494,2026-08-10 10:11,100.00,1383.37,1409.15,214,75.77,75.51,-28,1
1786349555,2026-08-10 10:12,0.00,1383.37,1409.15,214,-147.11,nan,-28,1
1786349616,2026-08-10 10:13,0.00,1251.38,1277.17,214,-120.28,nan,-27,1
1786349677,2026-08-10 10:14,0.00,963.94,989.73,214,-147.11,nan,-27,1
1786349738,2026-08-10 10:15,0.00,963.94,989.73,214,-131.47,nan,-28,1
1786349798,2026-08-10 10:16,100.00,1383.37,1409.15,214,75.77,75.51,-27,1
1786349923,2026-08-10 10:18,0.00,1383.37,1409.15,214,-145.81,nan,-28,1
1786349984,2026-08-10 10:19,0.00,963.94,989.73,214,-147.11,nan,-28,1
1786350045,2026-08-10 10:20,0.00,1035.63,1061.41,214,-131.47,nan,-28,1
1786350109,2026-08-10 10:21,0.00,989.79,1015.57,214,-135.90,nan,-27,1
1786350169,2026-08-10 10:22,0.00,989.79,1015.57,214,-131.47,nan,-28,1
1786350231,2026-08-10 10:23,0.00,1314.67,1340.45,214,-147.11,nan,-29,1
1786350292,2026-08-10 10:24,0.00,1383.37,1409.15,214,-89.04,nan,-29,1
1786350353,2026-08-10 10:25,0.00,989.79,1015.57,214,-147.11,nan,-28,1
1786350414,2026-08-10 10:26,0.00,963.94,989.73,214,-147.11,nan,-28,1
1786350475,2026-08-10 10:27,0.00,989.79,1015.57,214,-131.47,nan,-27,1
1786350536,2026-08-10 10:28,0.00,1383.37,1409.15,214,-147.11,nan,-27,1
1786350597,2026-08-10 10:29,0.00,989.79,1015.57,214,-131.47,nan,-28,1
1786350659,2026-08-10 10:30,0.00,1383.37,1409.15,214,-147.11,nan,-26,1
1786350720,2026-08-10 10:32,0.00,1251.38,1277.17,214,-143.80,nan,-27,1
1786350781,2026-08-10 10:33,0.00,1251.38,1277.17,214,-131.47,nan,-28,1
1786350842,2026-08-10 10:34,0.00,963.94,989.73,214,-131.47,nan,-28,1
1786350904,2026-08-10 10:35,0.00,1076.26,1102.04,214,-147.11,nan,-28,1
1786350965,2026-08-10 10:36,0.00,1251.38,1277.17,214,-145.81,nan,-28,1
1786351027,2026-08-10 10:37,98.70,989.79,1015.57,214,75.77,75.20,-28,1
1786351088,2026-08-10 10:38,0.00,989.79,1015.57,214,-131.47,nan,-29,1
1786351152,2026-08-10 10:39,0.00,989.79,1015.57,214,-131.47,nan,-29,1
1786351213,2026-08-10 10:40,0.00,1383.37,1409.15,214,-147.11,nan,-27,1
1786351274,2026-08-10 10:41,0.00,989.79,1015.57,214,-131.47,nan,-27,1
1786351335,2026-08-10 10:42,0.00,963.94,989.73,214,-143.80,nan,-27,1
1786351398,2026-08-10 10:43,0.00,989.79,1015.57,214,-131.47,nan,-27,1
1786351461,2026-08-10 10:44,0.00,1383.37,1409.15,214,-131.47,nan,-28,1
1786351522,2026-08-10 10:45,0.00,963.94,989.73,214,-147.11,nan,-28,1
1786351587,2026-08-10 10:46,100.00,1383.37,1409.15,214,75.77,75.51,-28,1
1786351648,2026-08-10 10:47,100.00,1314.67,1340.45,214,75.77,75.51,-27,1
1786351709,2026-08-10 10:48,0.00,963.94,989.73,214,-147.11,nan,-28,1
1786351770,2026-08-10 10:49,49.64,963.94,989.73,214,10.17,0.12,-29,1
1786351835,2026-08-10 10:50,0.00,963.94,989.73,214,-147.11,nan,-28,1
1786351896,2026-08-10 10:51,51.54,989.79,1015.57,214,10.17,0.64,-27,1
1786351958,2026-08-10 10:52,0.00,963.94,989.73,214,-131.47,nan,-28,1
1786352020,2026-08-10 10:53,0.00,1383.37,1409.15,214,-147.11,nan,-29,1
1786352081,2026-08-10 10:54,0.00,963.94,989.73,214,-131.47,nan,-28,1
1786352142,2026-08-10 10:55,0.00,989.79,1015.57,214,-131.47,nan,-28,1
1786352203,2026-08-10 10:56,94.30,963.94,989.73,214,75.77,74.12,-28,1
1786352266,2026-08-10 10:57,0.00,984.26,1010.04,214,-147.11,nan,-28,1
1786352328,2026-08-10 10:58,0.00,1244.32,1270.10,214,-131.47,nan,-28,1
1786352389,2026-08-10 10:59,94.30,958.56,984.35,214,75.77,74.12,-28,1
1786352450,2026-08-10 11:00,64.33,1244.32,1270.10,214,10.17,3.75,-28,1
1786352511,2026-08-10 11:01,100.00,1375.54,1401.32,214,75.77,75.51,-28,1
1786352571,2026-08-10 11:02,0.00,1307.24,1333.02,214,-131.47,nan,-27,1
1786352633,2026-08-10 11:03,0.00,984.26,1010.04,214,-147.11,nan,-28,1
1786352697,2026-08-10 11:04,0.00,984.26,1010.04,214,-131.47,nan,-28,1
1786352758,2026-08-10 11:05,94.67,960.68,986.46,214,75.77,74.22,-28,1
1786352820,2026-08-10 11:07,0.00,963.95,989.73,214,-131.47,nan,-28,1
1786352882,2026-08-10 11:08,0.00,1375.54,1401.32,214,-131.47,nan,-28,1
1786352942,2026-08-10 11:09,0.00,984.26,1010.04,214,-135.90,nan,-28,1
1786353003,2026-08-10 11:10,94.30,958.56,984.35,214,75.77,74.12,-28,1
1786353065,2026-08-10 11:11,0.00,984.26,1010.04,214,-147.11,nan,-28,1
1786353126,2026-08-10 11:12,0.00,984.26,1010.04,214,-143.80,nan,-29,1
1786353187,2026-08-10 11:13,0.00,984.26,1010.04,214,-131.47,nan,-28,1
1786353248,2026-08-10 11:14,0.00,958.56,984.35,214,-147.11,nan,-28,1
1786353373,2026-08-10 11:16,0.00,984.26,1010.04,214,-131.47,nan,-28,1
1786353434,2026-08-10 11:17,0.00,958.56,984.35,214,-147.11,nan,-29,1
1786353495,2026-08-10 11:18,0.00,1375.54,1401.32,214,-131.47,nan,-28,1
1786353556,2026-08-10 11:19,0.00,984.26,1010.04,214,-131.47,nan,-28,1
1786353617,2026-08-10 11:20,0.00,984.26,1010.04,214,-131.47,nan,-28,1
1786353677,2026-08-10 11:21,71.23,958.56,984.35,214,41.77,35.48,-28,1
1786353738,2026-08-10 11:22,0.00,1375.54,1401.32,214,-147.11,nan,-28,1
1786353799,2026-08-10 11:23,0.00,1003.04,1028.82,214,-131.47,nan,-28,1
1786353862,2026-08-10 11:24,100.00,1551.91,1577.69,214,182.21,178.56,-28,1
1786353923,2026-08-10 11:25,0.00,963.95,989.73,214,-147.11,nan,-28,1
1786353983,2026-08-10 11:26,0.00,958.56,984.35,214,-131.47,nan,-30,1
1786354044,2026-08-10 11:27,0.00,958.56,984.35,214,-147.11,nan,-28,1
1786354105,2026-08-10 11:28,0.00,1375.54,1401.32,214,-147.11,nan,-29,1
1786354166,2026-08-10 11:29,67.55,1375.54,1401.32,214,10.17,4.44,-28,1
1786354227,2026-08-10 11:30,100.00,1057.26,1083.05,214,75.77,75.51,-29,1
1786354288,2026-08-10 11:31,100.00,1580.04,1605.83,214,75.77,75.51,-29,1
1786354349,2026-08-10 11:32,95.24,963.95,989.73,214,75.77,74.36,-28,1
1786354411,2026-08-10 11:33,0.00,1029.83,1055.61,214,-147.11,nan,-29,1
1786354474,2026-08-10 11:34,0.00,984.26,1010.04,214,-147.11,nan,-29,1
1786354535,2026-08-10 11:35,0.00,984.26,1010.04,214,-120.28,nan,-29,1
1786354596,2026-08-10 11:36,0.00,958.56,984.35,214,-147.11,nan,-29,1
1786354657,2026-08-10 11:37,0.00,1375.54,1401.32,214,-143.80,nan,-29,1
1786354718,2026-08-10 11:38,0.00,1375.54,1401.32,214,-131.47,nan,-30,1
1786354779,2026-08-10 11:39,94.30,958.56,984.35,214,75.77,74.12,-28,1
1786354839,2026-08-10 11:40,0.00,958.56,984.35,214,-147.11,nan,-28,1
1786354901,2026-08-10 11:41,0.00,963.95,989.73,214,-131.47,nan,-29,1
1786354963,2026-08-10 11:42,0.00,984.26,1010.04,214,-131.47,nan,-28,1
1786355024,2026-08-10 11:43,0.00,984.26,1010.04,214,-104.66,nan,-29,1
1786355085,2026-08-10 11:44,98.70,984.26,1010.04,214,75.77,75.20,-28,1
1786355146,2026-08-10 11:45,0.00,958.56,984.35,214,-131.47,nan,-28,1
1786355210,2026-08-10 11:46,0.00,958.56,984.35,214,-143.80,nan,-30,1
1786355272,2026-08-10 11:47,0.00,1057.26,1083.05,214,-131.47,nan,-29,1
1786355335,2026-08-10 11:48,51.02,976.91,1002.69,214,10.17,0.50,-29,1
1786355397,2026-08-10 11:49,0.00,1375.54,1401.32,214,-131.47,nan,-28,1
1786355458,2026-08-10 11:50,0.00,984.26,1010.04,214,-147.11,nan,-29,1
1786355519,2026-08-10 11:51,71.23,958.56,984.35,214,41.77,35.48,-28,1
1786355582,2026-08-10 11:53,0.00,984.26,1010.04,214,-147.11,nan,-28,1
1786355643,2026-08-10 11:54,100.00,1307.24,1333.02,214,75.77,75.51,-28,1
1786355704,2026-08-10 11:55,0.00,984.26,1010.04,214,-147.11,nan,-28,1
1786355767,2026-08-10 11:56,0.00,984.26,1010.04,214,-131.47,nan,-29,1
1786355828,2026-08-10 11:57,71.49,960.68,986.46,214,41.77,35.54,-29,1
1786355889,2026-08-10 11:58,0.00,984.26,1010.04,214,-104.66,nan,-28,1
1786355950,2026-08-10 11:59,0.00,984.26,1010.04,214,-131.47,nan,-29,1
1786356012,2026-08-10 12:00,0.00,963.95,989.73,214,-147.11,nan,-28,1
1786356073,2026-08-10 12:01,0.00,984.26,1010.04,214,-131.47,nan,-28,1
1786356134,2026-08-10 12:02,0.00,984.26,1010.04,214,-143.80,nan,-30,1
1786356195,2026-08-10 12:03,0.00,984.26,1010.04,214,-131.47,nan,-29,1
1786356256,2026-08-10 12:04,98.70,984.26,1010.04,214,75.77,75.20,-28,1
1786356317,2026-08-10 12:05,51.02,976.91,1002.69,214,10.17,0.50,-28,1
1786356377,2026-08-10 12:06,0.00,1375.54,1401.32,214,-147.11,nan,-28,1
1786356501,2026-08-10 12:08,0.00,978.73,1004.51,214,-131.47,nan,-30,1
1786356563,2026-08-10 12:09,0.00,1367.71,1393.50,214,-131.47,nan,-29,1
1786356624,2026-08-10 12:10,50.06,958.54,984.32,214,10.17,0.23,-29,1
1786356684,2026-08-10 12:11,0.00,958.54,984.32,214,-131.47,nan,-29,1
1786356745,2026-08-10 12:12,0.00,978.73,1004.51,214,-147.11,nan,-29,1
1786356806,2026-08-10 12:13,0.00,978.73,1004.51,214,-131.47,nan,-30,1
1786356928,2026-08-10 12:15,0.00,1367.71,1393.50,214,-120.28,nan,-29,1
1786356991,2026-08-10 12:16,0.00,953.19,978.97,214,-145.81,nan,-29,1
1786357054,2026-08-10 12:17,0.00,955.29,981.07,214,-89.04,nan,-29,1
1786357115,2026-08-10 12:18,51.54,978.73,1004.51,214,10.17,0.64,-29,1
1786357176,2026-08-10 12:19,0.00,978.73,1004.51,214,-131.47,nan,-28,1
1786357237,2026-08-10 12:20,0.00,1367.71,1393.50,214,-131.47,nan,-29,1
1786357299,2026-08-10 12:21,98.06,1237.26,1263.04,214,41.77,41.39,-29,1
1786357359,2026-08-10 12:22,0.00,1367.71,1393.50,214,-131.47,nan,-30,1
1786357420,2026-08-10 12:23,0.00,953.19,978.97,214,-147.11,nan,-29,1
1786357482,2026-08-10 12:24,0.00,953.19,978.97,214,-131.47,nan,-28,1
1786357543,2026-08-10 12:25,0.00,1367.71,1393.50,214,-131.47,nan,-29,1
1786357604,2026-08-10 12:26,0.00,953.19,978.97,214,-147.11,nan,-28,1
1786357665,2026-08-10 12:27,0.00,1367.71,1393.50,214,-145.81,nan,-28,1
1786357727,2026-08-10 12:28,0.00,978.73,1004.51,214,-143.80,nan,-28,1
1786357788,2026-08-10 12:29,100.00,1237.26,1263.04,214,75.77,75.51,-34,1
1786357849,2026-08-10 12:30,0.00,958.54,984.32,214,-131.47,nan,-29,1
1786357910,2026-08-10 12:31,0.00,1237.26,1263.04,214,-131.47,nan,-29,1
1786357971,2026-08-10 12:32,50.06,958.54,984.32,214,10.17,0.23,-29,1
1786358032,2026-08-10 12:33,0.00,1543.06,1568.84,214,-131.47,nan,-28,1
1786358095,2026-08-10 12:34,52.85,997.40,1023.18,214,10.17,0.99,-29,1
1786358155,2026-08-10 12:35,98.70,978.73,1004.51,214,75.77,75.20,-29,1
1786358216,2026-08-10 12:36,0.00,1543.59,1569.37,214,-147.11,nan,-29,1
1786358277,2026-08-10 12:37,94.30,953.19,978.97,214,75.77,74.12,-29,1
1786358338,2026-08-10 12:38,0.00,978.73,1004.51,214,-131.47,nan,-29,1
1786358399,2026-08-10 12:39,100.00,978.73,1004.51,214,166.83,163.90,-29,1
1786358460,2026-08-10 12:41,0.00,1299.81,1325.59,214,-131.47,nan,-29,1
1786358521,2026-08-10 12:42,0.00,1367.71,1393.50,214,-147.11,nan,-28,1
1786358582,2026-08-10 12:43,100.00,1237.26,1263.04,214,75.77,75.51,-29,1
1786358644,2026-08-10 12:44,67.55,1367.71,1393.50,214,10.17,4.44,-28,1
1786358706,2026-08-10 12:45,0.00,1237.26,1263.04,214,-143.80,nan,-28,1
1786358767,2026-08-10 12:46,0.00,953.19,978.97,214,-131.47,nan,-30,1
1786358828,2026-08-10 12:47,0.00,1543.06,1568.84,214,-143.80,nan,-28,1
1786358889,2026-08-10 12:48,0.00,1237.26,1263.04,214,-147.11,nan,-29,1
1786358950,2026-08-10 12:49,0.00,953.19,978.97,214,-131.47,nan,-29,1
1786359011,2026-08-10 12:50,100.00,1367.71,1393.50,214,75.77,75.51,-28,1
1786359072,2026-08-10 12:51,0.00,953.19,978.97,214,-131.47,nan,-29,1
1786359135,2026-08-10 12:52,100.00,1237.26,1263.04,214,75.77,75.51,-29,1
1786359196,2026-08-10 12:53,51.54,978.73,1004.51,214,10.17,0.64,-40,1
1786359257,2026-08-10 12:54,0.00,953.19,978.97,214,-131.47,nan,-28,1
1786359317,2026-08-10 12:55,0.00,1367.71,1393.50,214,-147.11,nan,-29,1
1786359379,2026-08-10 12:56,74.34,978.73,1004.51,214,41.77,36.25,-29,1
1786359441,2026-08-10 12:57,0.00,1367.71,1393.50,214,-131.47,nan,-29,1
1786359502,2026-08-10 12:58,0.00,978.73,1004.51,214,-143.80,nan,-30,1
1786359563,2026-08-10 12:59,0.00,978.73,1004.51,214,-147.11,nan,-29,1
1786359624,2026-08-10 13:00,0.00,958.54,984.32,214,-131.47,nan,-29,1
1786359684,2026-08-10 13:01,0.00,955.29,981.07,214,-131.47,nan,-30,1
1786359745,2026-08-10 13:02,94.30,953.19,978.97,214,75.77,74.12,-29,1
1786359807,2026-08-10 13:03,0.00,953.19,978.97,214,-147.11,nan,-29,1
1786359868,2026-08-10 13:04,0.00,978.73,1004.51,214,-131.47,nan,-36,1
1786359929,2026-08-10 13:05,51.54,978.73,1004.51,214,10.17,0.64,-29,1
1786359990,2026-08-10 13:06,0.00,1237.26,1263.04,214,-131.47,nan,-29,1
1786360051,2026-08-10 13:07,0.00,953.19,978.97,214,-143.80,nan,-28,1
1786360113,2026-08-10 13:08,0.00,953.19,978.97,214,-135.90,nan,-29,1
1786360174,2026-08-10 13:09,100.00,1543.06,1568.84,214,41.77,41.76,-29,1
1786360235,2026-08-10 13:10,0.00,978.73,1004.51,214,-147.11,nan,-38,1
1786360296,2026-08-10 13:11,51.54,978.73,1004.51,214,10.17,0.64,-29,1
1786360357,2026-08-10 13:12,0.00,978.73,1004.51,214,-143.80,nan,-29,1
1786360419,2026-08-10 13:13,0.00,1237.26,1263.04,214,-104.66,nan,-29,1
1786360480,2026-08-10 13:14,64.33,1237.26,1263.04,214,10.17,3.75,-29,1
1786360541,2026-08-10 13:15,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786360601,2026-08-10 13:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786360662,2026-08-10 13:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786360723,2026-08-10 13:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786360785,2026-08-10 13:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786360846,2026-08-10 13:20,75.23,722.04,747.82,214,19.61,15.12,-37,1
1786360907,2026-08-10 13:21,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786360968,2026-08-10 13:22,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786361029,2026-08-10 13:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361091,2026-08-10 13:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361152,2026-08-10 13:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361213,2026-08-10 13:26,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786361274,2026-08-10 13:27,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786361336,2026-08-10 13:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361400,2026-08-10 13:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361461,2026-08-10 13:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786361522,2026-08-10 13:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361583,2026-08-10 13:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786361645,2026-08-10 13:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361706,2026-08-10 13:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361768,2026-08-10 13:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361829,2026-08-10 13:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361890,2026-08-10 13:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786361951,2026-08-10 13:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362012,2026-08-10 13:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362073,2026-08-10 13:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786362134,2026-08-10 13:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362195,2026-08-10 13:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362256,2026-08-10 13:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362317,2026-08-10 13:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362378,2026-08-10 13:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362439,2026-08-10 13:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362500,2026-08-10 13:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786362562,2026-08-10 13:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786362622,2026-08-10 13:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786362684,2026-08-10 13:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362744,2026-08-10 13:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362805,2026-08-10 13:53,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786362866,2026-08-10 13:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786362927,2026-08-10 13:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786362988,2026-08-10 13:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363049,2026-08-10 13:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363111,2026-08-10 13:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363172,2026-08-10 13:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363233,2026-08-10 14:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363293,2026-08-10 14:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363354,2026-08-10 14:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363414,2026-08-10 14:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363475,2026-08-10 14:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363536,2026-08-10 14:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786363597,2026-08-10 14:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363659,2026-08-10 14:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363720,2026-08-10 14:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363781,2026-08-10 14:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786363842,2026-08-10 14:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786363903,2026-08-10 14:11,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786363965,2026-08-10 14:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786364026,2026-08-10 14:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364087,2026-08-10 14:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364148,2026-08-10 14:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364213,2026-08-10 14:16,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786364276,2026-08-10 14:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364339,2026-08-10 14:18,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786364401,2026-08-10 14:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786364463,2026-08-10 14:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364526,2026-08-10 14:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364587,2026-08-10 14:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786364648,2026-08-10 14:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786364710,2026-08-10 14:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364771,2026-08-10 14:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364832,2026-08-10 14:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364893,2026-08-10 14:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786364954,2026-08-10 14:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365015,2026-08-10 14:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365076,2026-08-10 14:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786365137,2026-08-10 14:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365198,2026-08-10 14:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786365260,2026-08-10 14:34,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786365321,2026-08-10 14:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365382,2026-08-10 14:36,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786365443,2026-08-10 14:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365504,2026-08-10 14:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365565,2026-08-10 14:39,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365626,2026-08-10 14:40,75.23,722.04,747.82,214,19.61,15.12,-32,1
1786365687,2026-08-10 14:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365747,2026-08-10 14:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365808,2026-08-10 14:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786365870,2026-08-10 14:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786365931,2026-08-10 14:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786365992,2026-08-10 14:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786366052,2026-08-10 14:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366113,2026-08-10 14:48,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786366175,2026-08-10 14:49,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786366236,2026-08-10 14:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366297,2026-08-10 14:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366358,2026-08-10 14:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786366419,2026-08-10 14:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366480,2026-08-10 14:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366541,2026-08-10 14:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366602,2026-08-10 14:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366663,2026-08-10 14:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366724,2026-08-10 14:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366786,2026-08-10 14:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366847,2026-08-10 15:00,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786366908,2026-08-10 15:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786366970,2026-08-10 15:02,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786367031,2026-08-10 15:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367092,2026-08-10 15:04,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367152,2026-08-10 15:05,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786367213,2026-08-10 15:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367274,2026-08-10 15:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367335,2026-08-10 15:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367396,2026-08-10 15:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1786367457,2026-08-10 15:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367517,2026-08-10 15:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367578,2026-08-10 15:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367639,2026-08-10 15:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367700,2026-08-10 15:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367761,2026-08-10 15:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367822,2026-08-10 15:17,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786367883,2026-08-10 15:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786367945,2026-08-10 15:19,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786368006,2026-08-10 15:20,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786368067,2026-08-10 15:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368130,2026-08-10 15:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368192,2026-08-10 15:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368253,2026-08-10 15:24,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786368314,2026-08-10 15:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368375,2026-08-10 15:26,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786368439,2026-08-10 15:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368500,2026-08-10 15:28,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368562,2026-08-10 15:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368623,2026-08-10 15:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368684,2026-08-10 15:31,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368745,2026-08-10 15:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368806,2026-08-10 15:33,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368866,2026-08-10 15:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368930,2026-08-10 15:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786368991,2026-08-10 15:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369052,2026-08-10 15:37,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369113,2026-08-10 15:38,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786369173,2026-08-10 15:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786369234,2026-08-10 15:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369294,2026-08-10 15:41,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786369357,2026-08-10 15:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369418,2026-08-10 15:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369480,2026-08-10 15:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369541,2026-08-10 15:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369602,2026-08-10 15:46,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786369663,2026-08-10 15:47,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369725,2026-08-10 15:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369785,2026-08-10 15:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369846,2026-08-10 15:50,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786369907,2026-08-10 15:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786369969,2026-08-10 15:52,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370030,2026-08-10 15:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370093,2026-08-10 15:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370155,2026-08-10 15:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370216,2026-08-10 15:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370276,2026-08-10 15:57,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786370338,2026-08-10 15:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370399,2026-08-10 15:59,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786370459,2026-08-10 16:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786370520,2026-08-10 16:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370582,2026-08-10 16:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370644,2026-08-10 16:04,75.23,722.04,747.82,214,19.61,15.12,-27,1
1786370705,2026-08-10 16:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370766,2026-08-10 16:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370827,2026-08-10 16:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370889,2026-08-10 16:08,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786370950,2026-08-10 16:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371012,2026-08-10 16:10,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786371073,2026-08-10 16:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371134,2026-08-10 16:12,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786371195,2026-08-10 16:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371256,2026-08-10 16:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371318,2026-08-10 16:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371379,2026-08-10 16:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371440,2026-08-10 16:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371501,2026-08-10 16:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371563,2026-08-10 16:19,75.23,722.04,747.82,214,19.61,15.12,-32,1
1786371624,2026-08-10 16:20,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371685,2026-08-10 16:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371746,2026-08-10 16:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371807,2026-08-10 16:23,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786371868,2026-08-10 16:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371930,2026-08-10 16:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786371990,2026-08-10 16:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372052,2026-08-10 16:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372113,2026-08-10 16:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786372174,2026-08-10 16:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372236,2026-08-10 16:30,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372297,2026-08-10 16:31,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786372358,2026-08-10 16:32,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372419,2026-08-10 16:33,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786372480,2026-08-10 16:34,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372541,2026-08-10 16:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372603,2026-08-10 16:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372664,2026-08-10 16:37,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786372728,2026-08-10 16:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372788,2026-08-10 16:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786372849,2026-08-10 16:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786372909,2026-08-10 16:41,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786372970,2026-08-10 16:42,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786373030,2026-08-10 16:43,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786373091,2026-08-10 16:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373153,2026-08-10 16:45,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786373214,2026-08-10 16:46,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786373275,2026-08-10 16:47,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786373336,2026-08-10 16:48,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373399,2026-08-10 16:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373460,2026-08-10 16:51,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373521,2026-08-10 16:52,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786373582,2026-08-10 16:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373642,2026-08-10 16:54,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373703,2026-08-10 16:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373764,2026-08-10 16:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373826,2026-08-10 16:57,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373890,2026-08-10 16:58,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786373951,2026-08-10 16:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374012,2026-08-10 17:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374074,2026-08-10 17:01,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786374136,2026-08-10 17:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374197,2026-08-10 17:03,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374259,2026-08-10 17:04,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786374320,2026-08-10 17:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374381,2026-08-10 17:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374443,2026-08-10 17:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1786374504,2026-08-10 17:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786374566,2026-08-10 17:09,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786374628,2026-08-10 17:10,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786374690,2026-08-10 17:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374751,2026-08-10 17:12,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786374811,2026-08-10 17:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374872,2026-08-10 17:14,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786374934,2026-08-10 17:15,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786374996,2026-08-10 17:16,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375058,2026-08-10 17:17,75.23,722.04,747.82,214,19.61,15.12,-40,1
1786375121,2026-08-10 17:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375185,2026-08-10 17:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375246,2026-08-10 17:20,0.00,956.62,982.40,214,-104.66,nan,-29,1
1786375307,2026-08-10 17:21,94.30,931.68,957.46,214,75.77,74.12,-30,1
1786375368,2026-08-10 17:22,100.00,1507.68,1533.46,214,75.77,75.51,-29,1
1786375429,2026-08-10 17:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375490,2026-08-10 17:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375551,2026-08-10 17:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375612,2026-08-10 17:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375673,2026-08-10 17:27,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375734,2026-08-10 17:28,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786375795,2026-08-10 17:29,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786375856,2026-08-10 17:30,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786375917,2026-08-10 17:31,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786375978,2026-08-10 17:32,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786376039,2026-08-10 17:33,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786376100,2026-08-10 17:35,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376163,2026-08-10 17:36,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376224,2026-08-10 17:37,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786376286,2026-08-10 17:38,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376347,2026-08-10 17:39,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786376409,2026-08-10 17:40,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376471,2026-08-10 17:41,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376533,2026-08-10 17:42,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376593,2026-08-10 17:43,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376654,2026-08-10 17:44,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376715,2026-08-10 17:45,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376777,2026-08-10 17:46,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786376838,2026-08-10 17:47,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786376902,2026-08-10 17:48,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786376963,2026-08-10 17:49,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377024,2026-08-10 17:50,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377085,2026-08-10 17:51,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786377146,2026-08-10 17:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786377207,2026-08-10 17:53,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377268,2026-08-10 17:54,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786377329,2026-08-10 17:55,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377390,2026-08-10 17:56,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377451,2026-08-10 17:57,75.23,722.04,747.82,214,19.61,15.12,-28,1
1786377512,2026-08-10 17:58,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786377573,2026-08-10 17:59,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377634,2026-08-10 18:00,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377695,2026-08-10 18:01,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377756,2026-08-10 18:02,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786377817,2026-08-10 18:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1786377878,2026-08-10 18:04,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786377939,2026-08-10 18:05,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378000,2026-08-10 18:06,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378062,2026-08-10 18:07,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378123,2026-08-10 18:08,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786378184,2026-08-10 18:09,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378245,2026-08-10 18:10,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378306,2026-08-10 18:11,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378367,2026-08-10 18:12,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378429,2026-08-10 18:13,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378489,2026-08-10 18:14,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378550,2026-08-10 18:15,75.23,722.04,747.82,214,19.61,15.12,-32,1
1786378611,2026-08-10 18:16,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786378672,2026-08-10 18:17,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378733,2026-08-10 18:18,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378794,2026-08-10 18:19,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378855,2026-08-10 18:20,75.23,722.04,747.82,214,19.61,15.12,-30,1
1786378916,2026-08-10 18:21,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786378977,2026-08-10 18:22,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786379039,2026-08-10 18:23,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786379100,2026-08-10 18:25,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786379161,2026-08-10 18:26,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786379222,2026-08-10 18:27,51.54,951.09,976.87,214,10.17,0.64,-29,1
1786379283,2026-08-10 18:28,49.64,926.30,952.09,214,10.17,0.12,-29,1
1786379344,2026-08-10 18:29,0.00,931.50,957.28,214,-145.81,nan,-29,1
1786379405,2026-08-10 18:30,0.00,1201.98,1227.76,214,-131.47,nan,-28,1
1786379466,2026-08-10 18:31,0.00,969.20,994.99,214,-147.11,nan,-29,1
1786379528,2026-08-10 18:32,0.00,926.30,952.09,214,-147.11,nan,-29,1
1786379589,2026-08-10 18:33,49.64,926.30,952.09,214,10.17,0.12,-29,1
1786379650,2026-08-10 18:34,0.00,951.09,976.87,214,-131.47,nan,-29,1
1786379712,2026-08-10 18:35,0.00,951.09,976.87,214,-147.11,nan,-29,1
1786379773,2026-08-10 18:36,94.30,926.30,952.09,214,75.77,74.12,-29,1
1786379834,2026-08-10 18:37,0.00,951.09,976.87,214,-131.47,nan,-30,1
1786379895,2026-08-10 18:38,0.00,951.09,976.87,214,-131.47,nan,-29,1
1786379957,2026-08-10 18:39,0.00,928.34,954.12,214,-131.47,nan,-29,1
1786380018,2026-08-10 18:40,0.00,951.09,976.87,214,-131.47,nan,-29,1
1786380081,2026-08-10 18:41,0.00,1262.69,1288.47,214,-147.11,nan,-29,1
1786380143,2026-08-10 18:42,0.00,926.30,952.09,214,-131.47,nan,-29,1
1786380204,2026-08-10 18:43,100.00,951.09,976.87,214,166.54,163.62,-29,1
1786380265,2026-08-10 18:44,0.00,1328.60,1354.38,214,-143.80,nan,-35,1
1786380327,2026-08-10 18:45,98.70,951.09,976.87,214,75.77,75.20,-29,1
1786380388,2026-08-10 18:46,0.00,928.34,954.12,214,-131.47,nan,-29,1
1786380449,2026-08-10 18:47,49.80,928.34,954.12,214,10.17,0.16,-30,1
1786380510,2026-08-10 18:48,0.00,926.30,952.09,214,-147.11,nan,-29,1
1786380572,2026-08-10 18:49,0.00,928.34,954.12,214,-131.47,nan,-28,1
1786380634,2026-08-10 18:50,100.00,1328.60,1354.38,214,182.21,178.56,-30,1
1786380695,2026-08-10 18:51,0.00,951.09,976.87,214,-120.28,nan,-28,1
1786380758,2026-08-10 18:52,0.00,931.50,957.28,214,-131.47,nan,-29,1
1786380819,2026-08-10 18:53,0.00,951.09,976.87,214,-131.47,nan,-29,1
1786380880,2026-08-10 18:54,0.00,926.30,952.09,214,-147.11,nan,-29,1
1786380942,2026-08-10 18:55,0.00,926.30,952.09,214,-143.80,nan,-29,1
1786381003,2026-08-10 18:56,0.00,1526.00,1551.79,214,-145.81,nan,-29,1
1786381064,2026-08-10 18:57,98.70,951.09,976.87,214,75.77,75.20,-29,1
1786381125,2026-08-10 18:58,0.00,1021.51,1047.29,214,-131.47,nan,-30,1
1786381186,2026-08-10 18:59,0.00,951.09,976.87,214,-147.11,nan,-29,1
1786381248,2026-08-10 19:00,94.30,926.30,952.09,214,75.77,74.12,-29,1
1786381309,2026-08-10 19:01,0.00,951.09,976.87,214,-131.47,nan,-29,1
1786381369,2026-08-10 19:02,0.00,951.09,976.87,214,-147.11,nan,-30,1
1786381430,2026-08-10 19:03,0.00,928.34,954.12,214,-147.11,nan,-28,1
1786381490,2026-08-10 19:04,0.00,1328.60,1354.38,214,-147.11,nan,-28,1
1786381551,2026-08-10 19:05,0.00,926.30,952.09,214,-147.11,nan,-29,1
1786381612,2026-08-10 19:06,98.70,951.09,976.87,214,75.77,75.20,-28,1
1786381673,2026-08-10 19:07,100.00,1201.98,1227.76,214,75.77,75.51,-28,1
1786381734,2026-08-10 19:08,50.06,931.50,957.28,214,10.17,0.23,-27,1
1786381795,2026-08-10 19:09,0.00,1328.60,1354.38,214,-143.80,nan,-28,1
1786381856,2026-08-10 19:10,0.00,1201.98,1227.76,214,-131.47,nan,-29,1
1786381917,2026-08-10 19:11,0.00,951.09,976.87,214,-131.47,nan,-28,1
1786381978,2026-08-10 19:12,98.70,951.09,976.87,214,75.77,75.20,-29,1
1786382039,2026-08-10 19:13,0.00,951.09,976.87,214,-147.11,nan,-28,1
1786382100,2026-08-10 19:15,0.00,926.30,952.09,214,-131.47,nan,-29,1
1786382161,2026-08-10 19:16,0.00,951.09,976.87,214,-145.81,nan,-29,1
1786382222,2026-08-10 19:17,0.00,1328.60,1354.38,214,-147.11,nan,-29,1
1786382284,2026-08-10 19:18,0.00,945.56,971.35,214,-147.11,nan,-29,1
1786382345,2026-08-10 19:19,0.00,945.56,971.35,214,-135.90,nan,-29,1
1786382406,2026-08-10 19:20,98.70,945.56,971.35,214,75.77,75.20,-30,1
1786382467,2026-08-10 19:21,100.00,1320.78,1346.56,214,75.77,75.51,-30,1
1786382528,2026-08-10 19:22,0.00,1255.26,1281.05,214,-131.47,nan,-29,1
1786382590,2026-08-10 19:23,74.34,945.56,971.35,214,41.77,36.25,-29,1
1786382651,2026-08-10 19:24,75.23,722.04,747.82,214,19.61,15.12,-29,1
1786382712,2026-08-10 19:25,94.30,920.93,946.71,214,75.77,74.12,-29,1
1786382774,2026-08-10 19:26,0.00,1320.78,1346.56,214,-147.11,nan,-29,1
1786382835,2026-08-10 19:27,0.00,1194.92,1220.71,214,-131.47,nan,-29,1
1786382896,2026-08-10 19:28,0.00,1320.78,1346.56,214,-147.11,nan,-29,1
1786382958,2026-08-10 19:29,0.00,1320.78,1346.56,214,-131.47,nan,-29,1
1786383019,2026-08-10 19:30,95.24,926.09,951.87,214,75.77,74.36,-29,1
1786383083,2026-08-10 19:31,0.00,920.93,946.71,214,-145.81,nan,-30,1
1786383144,2026-08-10 19:32,0.00,926.09,951.87,214,-143.80,nan,-29,1
1786383205,2026-08-10 19:33,0.00,1320.78,1346.56,214,-131.47,nan,-30,1
1786383267,2026-08-10 19:34,49.64,920.93,946.71,214,10.17,0.12,-29,1
1786383328,2026-08-10 19:35,0.00,1320.78,1346.56,214,-131.47,nan,-30,1
1786383389,2026-08-10 19:36,100.00,1320.78,1346.56,214,41.77,41.76,-29,1
1786383451,2026-08-10 19:37,94.30,920.93,946.71,214,75.77,74.12,-30,1
1786383512,2026-08-10 19:38,0.00,922.95,948.74,214,-147.11,nan,-29,1
1786383573,2026-08-10 19:39,0.00,926.09,951.87,214,-147.11,nan,-29,1
1786383634,2026-08-10 19:40,94.30,920.93,946.71,214,75.77,74.12,-40,1
1786383696,2026-08-10 19:41,0.00,1320.78,1346.56,214,-131.47,nan,-29,1
1786383759,2026-08-10 19:42,73.47,938.51,964.30,214,41.77,36.04,-29,1
1786383820,2026-08-10 19:43,0.00,1255.26,1281.05,214,-145.81,nan,-30,1
1786383882,2026-08-10 19:44,0.00,1194.92,1220.71,214,-147.11,nan,-29,1
1786383944,2026-08-10 19:45,0.00,1194.92,1220.71,214,-131.47,nan,-28,1
1786384005,2026-08-10 19:46,0.00,926.09,951.87,214,-147.11,nan,-29,1
1786384066,2026-08-10 19:47,0.00,1194.92,1220.71,214,-131.47,nan,-28,1
1786384128,2026-08-10 19:48,0.00,945.56,971.35,214,-143.80,nan,-28,1
1786384189,2026-08-10 19:49,0.00,926.09,951.87,214,-104.66,nan,-29,1
1786384250,2026-08-10 19:50,0.00,1194.92,1220.71,214,-131.47,nan,-29,1
1786384310,2026-08-10 19:51,0.00,920.93,946.71,214,-131.47,nan,-30,1
1786384371,2026-08-10 19:52,0.00,945.56,971.35,214,-131.47,nan,-29,1
1786384432,2026-08-10 19:53,0.00,945.56,971.35,214,-147.11,nan,-29,1
1786384493,2026-08-10 19:54,0.00,1320.78,1346.56,214,-147.11,nan,-29,1
1786384554,2026-08-10 19:55,0.00,945.56,971.35,214,-147.11,nan,-29,1
1786384615,2026-08-10 19:56,0.00,938.51,964.30,214,-147.11,nan,-29,1
1786384676,2026-08-10 19:57,74.34,945.56,971.35,214,41.77,36.25,-28,1
1786384737,2026-08-10 19:58,0.00,920.93,946.71,214,-145.81,nan,-35,1
1786384798,2026-08-10 19:59,0.00,945.56,971.35,214,-131.47,nan,-29,1
1786384860,2026-08-10 20:01,0.00,945.56,971.35,214,-147.11,nan,-29,1
1786384921,2026-08-10 20:02,0.00,1320.78,1346.56,214,-131.47,nan,-29,1
1786384983,2026-08-10 20:03,0.00,926.09,951.87,214,-131.47,nan,-28,1
1786385045,2026-08-10 20:04,0.00,963.57,989.35,214,-104.66,nan,-30,1
1786385106,2026-08-10 20:05,0.00,1320.78,1346.56,214,-145.81,nan,-29,1
1786385168,2026-08-10 20:06,0.00,945.56,971.35,214,-145.81,nan,-29,1
1786385229,2026-08-10 20:07,0.00,1320.78,1346.56,214,-131.47,nan,-30,1
1786385290,2026-08-10 20:08,67.55,1320.78,1346.56,214,10.17,4.44,-29,1
1786385351,2026-08-10 20:09,0.00,920.93,946.71,214,-147.11,nan,-29,1
1786385412,2026-08-10 20:10,0.00,920.93,946.71,214,-147.11,nan,-28,1
1786385473,2026-08-10 20:11,0.00,945.56,971.35,214,-131.47,nan,-28,1
1786385535,2026-08-10 20:12,0.00,945.56,971.35,214,-143.80,nan,-30,1
1786385596,2026-08-10 20:13,94.30,920.93,946.71,214,75.77,74.12,-29,1
1786385657,2026-08-10 20:14,0.00,1194.92,1220.71,214,-131.47,nan,-30,1
1786385718,2026-08-10 20:15,0.00,1320.78,1346.56,214,-147.11,nan,-29,1
1786385780,2026-08-10 20:16,0.00,1517.00,1542.79,214,-147.11,nan,-28,1
1786385841,2026-08-10 20:17,94.30,920.93,946.71,214,75.77,74.12,-29,1
1786385902,2026-08-10 20:18,98.70,945.56,971.35,214,75.77,75.20,-29,1
1786385964,2026-08-10 20:19,100.00,1320.78,1346.56,214,75.77,75.51,-29,1
1786386025,2026-08-10 20:20,0.00,920.93,946.71,214,-131.47,nan,-37,1
1786386087,2026-08-10 20:21,0.00,1320.78,1346.56,214,-131.47,nan,-28,1
1786386149,2026-08-10 20:22,0.00,926.09,951.87,214,-147.11,nan,-29,1
1786386210,2026-08-10 20:23,67.55,1320.78,1346.56,214,10.17,4.44,-29,1
1786386271,2026-08-10 20:24,94.30,920.93,946.71,214,75.77,74.12,-29,1
1786386332,2026-08-10 20:25,51.54,945.56,971.35,214,10.17,0.64,-29,1
1786386394,2026-08-10 20:26,50.92,1194.92,1220.71,214,-2.30,-11.09,-29,1
1786386455,2026-08-10 20:27,0.00,1320.78,1346.56,214,-147.11,nan,-29,1
1786386516,2026-08-10 20:28,0.00,945.56,971.35,214,-131.47,nan,-29,1
1786386577,2026-08-10 20:29,0.00,957.93,983.71,214,-131.47,nan,-28,1
1786386637,2026-08-10 20:30,94.67,917.57,943.35,214,75.77,74.22,-29,1
1786386698,2026-08-10 20:31,94.30,915.55,941.34,214,75.77,74.12,-29,1
1786386759,2026-08-10 20:32,0.00,940.04,965.82,214,-131.47,nan,-28,1
1786386820,2026-08-10 20:33,0.00,920.68,946.47,214,-131.47,nan,-28,1
1786386881,2026-08-10 20:34,100.00,1247.85,1273.63,214,75.77,75.51,-28,1
1786386942,2026-08-10 20:35,0.00,915.55,941.34,214,-147.11,nan,-29,1
1786387003,2026-08-10 20:36,0.00,940.04,965.82,214,-147.11,nan,-32,1
1786387064,2026-08-10 20:37,51.54,940.04,965.82,214,10.17,0.64,-30,1
1786387126,2026-08-10 20:38,100.00,1312.96,1338.74,214,75.77,75.51,-29,1
1786387191,2026-08-10 20:39,74.34,940.04,965.82,214,41.77,36.25,-29,1
1786387252,2026-08-10 20:40,0.00,917.57,943.35,214,-147.11,nan,-29,1
1786387313,2026-08-10 20:41,51.54,940.04,965.82,214,10.17,0.64,-29,1
1786387374,2026-08-10 20:42,0.00,1312.96,1338.74,214,-143.80,nan,-30,1
1786387435,2026-08-10 20:43,0.00,1312.96,1338.74,214,-131.47,nan,-28,1
1786387496,2026-08-10 20:44,0.00,1312.96,1338.74,214,-131.47,nan,-29,1
1786387557,2026-08-10 20:45,0.00,940.04,965.82,214,-147.11,nan,-31,1
1786387619,2026-08-10 20:46,0.00,915.55,941.34,214,-131.47,nan,-30,1
1786387680,2026-08-10 20:48,0.00,915.55,941.34,214,-131.47,nan,-30,1
1786387741,2026-08-10 20:49,0.00,1312.96,1338.74,214,-147.11,nan,-29,1
1786387802,2026-08-10 20:50,98.70,940.04,965.82,214,75.77,75.20,-32,1
1786387863,2026-08-10 20:51,98.70,940.04,965.82,214,75.77,75.20,-29,1
1786387924,2026-08-10 20:52,98.70,940.04,965.82,214,75.77,75.20,-29,1
1786387985,2026-08-10 20:53,0.00,920.68,946.47,214,-143.80,nan,-29,1
1786388047,2026-08-10 20:54,0.00,915.55,941.34,214,-147.11,nan,-29,1
1786388107,2026-08-10 20:55,0.00,1312.96,1338.74,214,-135.90,nan,-29,1
1786388168,2026-08-10 20:56,0.00,940.04,965.82,214,-145.81,nan,-28,1
1786388228,2026-08-10 20:57,0.00,940.04,965.82,214,-131.47,nan,-29,1
1786388290,2026-08-10 20:58,0.00,915.55,941.34,214,-147.11,nan,-29,1
1786388351,2026-08-10 20:59,0.00,917.57,943.35,214,-131.47,nan,-30,1
1786388413,2026-08-10 21:00,0.00,940.04,965.82,214,-143.80,nan,-29,1
1786388474,2026-08-10 21:01,100.00,1312.96,1338.74,214,75.77,75.51,-33,1
1786388535,2026-08-10 21:02,0.00,940.04,965.82,214,-131.47,nan,-29,1
1786388596,2026-08-10 21:03,0.00,915.55,941.34,214,-147.11,nan,-29,1
1786388657,2026-08-10 21:04,0.00,915.55,941.34,214,-131.47,nan,-29,1
1786388718,2026-08-10 21:05,0.00,940.04,965.82,214,-147.11,nan,-29,1
1786388779,2026-08-10 21:06,100.00,1312.96,1338.74,214,75.77,75.51,-28,1
1786388840,2026-08-10 21:07,0.00,940.04,965.82,214,-147.11,nan,-29,1
1786388902,2026-08-10 21:08,0.00,933.03,958.81,214,-131.47,nan,-29,1
1786388963,2026-08-10 21:09,94.67,917.57,943.35,214,75.77,74.22,-28,1
1786389024,2026-08-10 21:10,100.00,1312.96,1338.74,214,75.77,75.51,-29,1
1786389086,2026-08-10 21:11,0.00,940.04,965.82,214,-143.80,nan,-31,1
1786389147,2026-08-10 21:12,0.00,915.55,941.34,214,-147.11,nan,-29,1
1786389208,2026-08-10 21:13,100.00,1312.96,1338.74,214,75.77,75.51,-29,1
1786389268,2026-08-10 21:14,0.00,915.55,941.34,214,-131.47,nan,-29,1
1786389332,2026-08-10 21:15,0.00,1312.96,1338.74,214,-131.47,nan,-29,1
1786389393,2026-08-10 21:16,0.00,940.04,965.82,214,-135.90,nan,-29,1
1786389454,2026-08-10 21:17,100.00,1312.96,1338.74,214,75.77,75.51,-30,1
1786389515,2026-08-10 21:18,0.00,940.04,965.82,214,-131.47,nan,-29,1
1786389577,2026-08-10 21:19,0.00,915.55,941.34,214,-143.80,nan,-31,1
1786389637,2026-08-10 21:20,0.00,1312.96,1338.74,214,-147.11,nan,-29,1
1786389701,2026-08-10 21:21,0.00,915.55,941.34,214,-131.47,nan,-29,1
1786389764,2026-08-10 21:22,95.24,920.68,946.47,214,75.77,74.36,-31,1
1786389825,2026-08-10 21:23,0.00,940.04,965.82,214,-147.11,nan,-29,1
1786389886,2026-08-10 21:24,0.00,920.68,946.47,214,-131.47,nan,-29,1
1786389948,2026-08-10 21:25,0.00,915.55,941.34,214,-147.11,nan,-28,1
1786390008,2026-08-10 21:26,100.00,957.93,983.71,214,75.77,75.51,-29,1
1786390069,2026-08-10 21:27,0.00,1247.85,1273.63,214,-131.47,nan,-29,1
1786390130,2026-08-10 21:28,0.00,1247.85,1273.63,214,-143.80,nan,-29,1
1786390193,2026-08-10 21:29,100.00,920.68,946.47,214,166.54,163.62,-29,1
1786390255,2026-08-10 21:30,98.70,940.04,965.82,214,75.77,75.20,-28,1
1786390316,2026-08-10 21:31,0.00,940.04,965.82,214,-131.47,nan,-29,1
1786390377,2026-08-10 21:32,51.54,940.04,965.82,214,10.17,0.64,-29,1
1786390438,2026-08-10 21:33,0.00,915.55,941.34,214,-147.11,nan,-29,1
1786390499,2026-08-10 21:34,0.00,915.55,941.34,214,-143.80,nan,-29,1
1786390561,2026-08-10 21:36,71.23,915.55,941.34,214,41.77,35.48,-28,1
1786390622,2026-08-10 21:37,0.00,915.55,941.34,214,-131.47,nan,-29,1
1786390683,2026-08-10 21:38,0.00,917.57,943.35,214,-131.47,nan,-28,1
1786390744,2026-08-10 21:39,100.00,1312.96,1338.74,214,75.77,75.51,-28,1
1786390804,2026-08-10 21:40,0.00,1312.96,1338.74,214,-131.47,nan,-28,1
1786390865,2026-08-10 21:41,100.00,910.18,935.97,214,182.21,178.56,-29,1
1786390925,2026-08-10 21:42,49.64,910.18,935.97,214,10.17,0.12,-29,1
1786390986,2026-08-10 21:43,0.00,934.51,960.30,214,-131.47,nan,-28,1
1786391046,2026-08-10 21:44,0.00,910.18,935.97,214,-131.47,nan,-29,1
1786391108,2026-08-10 21:45,0.00,934.51,960.30,214,-145.81,nan,-28,1
1786391169,2026-08-10 21:46,0.00,910.18,935.97,214,-147.11,nan,-28,1
1786391229,2026-08-10 21:47,0.00,934.51,960.30,214,-120.28,nan,-28,1
1786391290,2026-08-10 21:48,0.00,1157.59,1183.38,214,-131.47,nan,-29,1
1786391351,2026-08-10 21:49,0.00,934.51,960.30,214,-81.78,nan,-29,1
1786391413,2026-08-10 21:50,0.00,910.18,935.97,214,-131.47,nan,-29,1
1786391474,2026-08-10 21:51,0.00,1305.15,1330.93,214,-131.47,nan,-29,1
1786391536,2026-08-10 21:52,100.00,1305.15,1330.93,214,75.77,75.51,-29,1
1786391597,2026-08-10 21:53,0.00,910.18,935.97,214,-131.47,nan,-28,1
1786391658,2026-08-10 21:54,0.00,934.51,960.30,214,-131.47,nan,-28,1
1786391719,2026-08-10 21:55,0.00,912.18,937.96,214,-131.47,nan,-29,1
1786391780,2026-08-10 21:56,100.00,1305.15,1330.93,214,75.77,75.51,-28,1
1786391841,2026-08-10 21:57,51.54,934.51,960.30,214,10.17,0.64,-28,1
1786391903,2026-08-10 21:58,0.00,910.18,935.97,214,-147.11,nan,-28,1
1786391964,2026-08-10 21:59,0.00,934.51,960.30,214,-143.80,nan,-28,1
1786392025,2026-08-10 22:00,0.00,1305.15,1330.93,214,-131.47,nan,-29,1
1786392086,2026-08-10 22:01,0.00,934.51,960.30,214,-131.47,nan,-29,1
1786392147,2026-08-10 22:02,0.00,1240.43,1266.21,214,-147.11,nan,-30,1
1786392334,2026-08-10 22:05,98.70,934.51,960.30,214,75.77,75.20,-28,1
1786392395,2026-08-10 22:06,100.00,1305.15,1330.93,214,166.54,163.62,-28,1
1786392456,2026-08-10 22:07,0.00,910.18,935.97,214,-143.80,nan,-29,1
1786392517,2026-08-10 22:08,0.00,1180.82,1206.61,214,-131.47,nan,-28,1
1786392579,2026-08-10 22:09,0.00,915.28,941.06,214,-131.47,nan,-29,1
1786392639,2026-08-10 22:10,0.00,934.51,960.30,214,-131.47,nan,-29,1
1786392700,2026-08-10 22:11,0.00,1240.43,1266.21,214,-147.11,nan,-30,1
1786392760,2026-08-10 22:12,0.00,1305.15,1330.93,214,-131.47,nan,-29,1
1786392821,2026-08-10 22:13,0.00,934.51,960.30,214,-131.47,nan,-29,1
1786392882,2026-08-10 22:14,51.54,934.51,960.30,214,10.17,0.64,-29,1
1786392943,2026-08-10 22:15,94.30,910.18,935.97,214,75.77,74.12,-29,1
1786393004,2026-08-10 22:16,0.00,910.18,935.97,214,-131.47,nan,-29,1
1786393066,2026-08-10 22:17,94.30,910.18,935.97,214,75.77,74.12,-28,1
1786393126,2026-08-10 22:18,0.00,934.51,960.30,214,-131.47,nan,-28,1
1786393190,2026-08-10 22:19,0.00,915.28,941.06,214,-131.47,nan,-29,1
1786393250,2026-08-10 22:20,0.00,1305.15,1330.93,214,-147.11,nan,-28,1
1786393311,2026-08-10 22:21,100.00,977.67,1003.45,214,75.77,75.51,-28,1
1786393372,2026-08-10 22:22,94.30,910.18,935.97,214,75.77,74.12,-30,1
1786393433,2026-08-10 22:23,0.00,1180.82,1206.61,214,-147.11,nan,-29,1
1786393495,2026-08-10 22:24,0.00,952.30,978.08,214,-147.11,nan,-28,1
1786393556,2026-08-10 22:25,94.30,910.18,935.97,214,75.77,74.12,-28,1
1786393617,2026-08-10 22:26,0.00,934.51,960.30,214,-89.04,nan,-29,1
1786393678,2026-08-10 22:27,0.00,934.51,960.30,214,-131.47,nan,-29,1
1786393739,2026-08-10 22:28,98.70,934.51,960.30,214,75.77,75.20,-28,1
1786393800,2026-08-10 22:30,0.00,1240.43,1266.21,214,-143.80,nan,-29,1
1786393864,2026-08-10 22:31,0.00,1499.01,1524.79,214,-143.80,nan,-29,1
1786393926,2026-08-10 22:32,98.70,934.51,960.30,214,75.77,75.20,-28,1
1786393987,2026-08-10 22:33,98.70,934.51,960.30,214,75.77,75.20,-28,1
1786394048,2026-08-10 22:34,0.00,910.18,935.97,214,-131.47,nan,-29,1
1786394111,2026-08-10 22:35,0.00,934.51,960.30,214,-131.47,nan,-28,1
1786394173,2026-08-10 22:36,0.00,910.18,935.97,214,-147.11,nan,-29,1
1786394234,2026-08-10 22:37,51.54,934.51,960.30,214,10.17,0.64,-29,1
1786394295,2026-08-10 22:38,0.00,934.51,960.30,214,-147.11,nan,-30,1
1786394357,2026-08-10 22:39,0.00,1305.15,1330.93,214,-131.47,nan,-28,1
1786394418,2026-08-10 22:40,0.00,934.51,960.30,214,-131.47,nan,-29,1
1786394479,2026-08-10 22:41,0.00,915.28,941.06,214,-131.47,nan,-29,1
1786394541,2026-08-10 22:42,42.50,934.51,960.30,214,-2.30,-13.34,-29,1
1786394602,2026-08-10 22:43,0.00,934.51,960.30,214,-131.47,nan,-30,1
1786394664,2026-08-10 22:44,0.00,1305.15,1330.93,214,-147.11,nan,-29,1
1786394725,2026-08-10 22:45,0.00,1180.82,1206.61,214,-131.47,nan,-29,1
1786394786,2026-08-10 22:46,0.00,910.18,935.97,214,-131.47,nan,-28,1
1786394848,2026-08-10 22:47,0.00,1472.33,1498.11,214,-147.11,nan,-28,1
1786394909,2026-08-10 22:48,0.00,915.28,941.06,214,-131.47,nan,-29,1
1786394970,2026-08-10 22:49,0.00,1472.33,1498.11,214,-131.47,nan,-28,1
1786395031,2026-08-10 22:50,0.00,1305.15,1330.93,214,-131.47,nan,-28,1
1786395092,2026-08-10 22:51,94.30,910.18,935.97,214,75.77,74.12,-28,1
1786395153,2026-08-10 22:52,0.00,934.51,960.30,214,-104.66,nan,-28,1
1786395214,2026-08-10 22:53,0.00,904.81,930.59,214,-147.11,nan,-29,1
1786395276,2026-08-10 22:54,0.00,928.99,954.77,214,-131.47,nan,-28,1
1786395338,2026-08-10 22:55,100.00,997.69,1023.48,214,182.21,178.56,-29,1
1786395399,2026-08-10 22:56,98.70,928.99,954.77,214,75.77,75.20,-29,1
1786395460,2026-08-10 22:57,0.00,904.81,930.59,214,-147.11,nan,-29,1
1786395521,2026-08-10 22:58,94.30,904.81,930.59,214,75.77,74.12,-28,1
1786395581,2026-08-10 22:59,0.00,904.81,930.59,214,-131.47,nan,-28,1
1786395642,2026-08-10 23:00,0.00,922.07,947.85,214,-145.81,nan,-29,1
1786395703,2026-08-10 23:01,0.00,904.81,930.59,214,-131.47,nan,-28,1
1786395764,2026-08-10 23:02,0.00,928.99,954.77,214,-131.47,nan,-28,1
1786395826,2026-08-10 23:03,0.00,1297.33,1323.11,214,-131.47,nan,-28,1
1786395887,2026-08-10 23:04,0.00,1297.33,1323.11,214,-131.47,nan,-28,1
1786395948,2026-08-10 23:05,0.00,904.81,930.59,214,-131.47,nan,-28,1
1786396009,2026-08-10 23:06,0.00,928.99,954.77,214,-147.11,nan,-28,1
1786396070,2026-08-10 23:07,100.00,1297.33,1323.11,214,41.77,41.76,-28,1
1786396131,2026-08-10 23:08,0.00,904.81,930.59,214,-145.81,nan,-29,1
1786396192,2026-08-10 23:09,51.54,928.99,954.77,214,10.17,0.64,-28,1
1786396253,2026-08-10 23:10,94.30,904.81,930.59,214,75.77,74.12,-28,1
1786396314,2026-08-10 23:11,0.00,904.81,930.59,214,-147.11,nan,-38,1
1786396375,2026-08-10 23:12,0.00,928.99,954.77,214,-131.47,nan,-28,1
1786396436,2026-08-10 23:13,0.00,928.99,954.77,214,-147.11,nan,-28,1
1786396498,2026-08-10 23:14,0.00,1173.77,1199.56,214,-147.11,nan,-28,1
1786396559,2026-08-10 23:15,0.00,904.81,930.59,214,-143.80,nan,-28,1
1786396620,2026-08-10 23:17,0.00,1297.33,1323.11,214,-131.47,nan,-29,1
1786396681,2026-08-10 23:18,0.00,1297.33,1323.11,214,-104.66,nan,-29,1
1786396742,2026-08-10 23:19,97.46,922.07,947.85,214,75.77,74.90,-28,1
1786396803,2026-08-10 23:20,0.00,1297.33,1323.11,214,-147.11,nan,-28,1
1786396864,2026-08-10 23:21,0.00,997.69,1023.48,214,-131.47,nan,-29,1
1786396925,2026-08-10 23:22,0.00,906.80,932.58,214,-143.80,nan,-30,1
1786396986,2026-08-10 23:23,94.30,904.81,930.59,214,75.77,74.12,-29,1
1786397047,2026-08-10 23:24,0.00,904.81,930.59,214,-131.47,nan,-28,1
1786397110,2026-08-10 23:25,0.00,1297.33,1323.11,214,-131.47,nan,-28,1
1786397172,2026-08-10 23:26,0.00,1297.33,1323.11,214,-147.11,nan,-28,1
1786397233,2026-08-10 23:27,98.70,928.99,954.77,214,75.77,75.20,-28,1
1786397295,2026-08-10 23:28,0.00,1233.01,1258.79,214,-131.47,nan,-28,1
1786397356,2026-08-10 23:29,0.00,904.81,930.59,214,-147.11,nan,-28,1
1786397417,2026-08-10 23:30,0.00,928.99,954.77,214,-131.47,nan,-28,1
1786397478,2026-08-10 23:31,0.00,904.81,930.59,214,-143.80,nan,-28,1
1786397539,2026-08-10 23:32,0.00,904.81,930.59,214,-143.80,nan,-28,1
1786397600,2026-08-10 23:33,0.00,928.99,954.77,214,-131.47,nan,-28,1
1786397661,2026-08-10 23:34,98.70,928.99,954.77,214,75.77,75.20,-27,1
1786397723,2026-08-10 23:35,0.00,928.99,954.77,214,-131.47,nan,-28,1
1786397785,2026-08-10 23:36,0.00,904.81,930.59,214,-131.47,nan,-29,1
1786397846,2026-08-10 23:37,0.00,928.99,954.77,214,-147.11,nan,-29,1
1786397908,2026-08-10 23:38,0.00,904.81,930.59,214,-143.80,nan,-29,1
1786397969,2026-08-10 23:39,94.30,904.81,930.59,214,75.77,74.12,-28,1
1786398030,2026-08-10 23:40,94.30,904.81,930.59,214,75.77,74.12,-29,1
1786398091,2026-08-10 23:41,0.00,928.99,954.77,214,-147.11,nan,-27,1
1786398152,2026-08-10 23:42,100.00,928.99,954.77,214,166.54,163.62,-27,1
1786398213,2026-08-10 23:43,64.33,1173.77,1199.56,214,10.17,3.75,-28,1
1786398277,2026-08-10 23:44,0.00,904.81,930.59,214,-147.11,nan,-28,1
1786398337,2026-08-10 23:45,0.00,904.81,930.59,214,-147.11,nan,-29,1
1786398398,2026-08-10 23:46,0.00,904.81,930.59,214,-131.47,nan,-28,1
1786398459,2026-08-10 23:47,0.00,928.99,954.77,214,-131.47,nan,-28,1
1786398520,2026-08-10 23:48,74.34,928.99,954.77,214,41.77,36.25,-28,1
1786398581,2026-08-10 23:49,0.00,1233.01,1258.79,214,-131.47,nan,-28,1
1786398642,2026-08-10 23:50,0.00,928.99,954.77,214,-131.47,nan,-29,1
1786398703,2026-08-10 23:51,0.00,904.81,930.59,214,-131.47,nan,-27,1
1786398763,2026-08-10 23:52,0.00,909.88,935.66,214,-131.47,nan,-29,1
1786398824,2026-08-10 23:53,0.00,1173.77,1199.56,214,-143.80,nan,-28,1
1786398886,2026-08-10 23:54,0.00,1297.33,1323.11,214,-143.80,nan,-28,1
1786398947,2026-08-10 23:55,0.00,1297.33,1323.11,214,-131.47,nan,-28,1
1786399008,2026-08-10 23:56,0.00,928.99,954.77,214,-131.47,nan,-29,1
1786399069,2026-08-10 23:57,71.23,904.81,930.59,214,41.77,35.48,-29,1
1786399130,2026-08-10 23:58,0.00,1297.33,1323.11,214,-131.47,nan,-28,1
1786399191,2026-08-10 23:59,0.00,1297.33,1323.11,214,-131.47,nan,-28,1